USDX Coin Values USDX
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareUSDX [Kava] Crypto Coin Rank 467
Website
111,567,264 USDX
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
![USDX [Kava]](https://btc.gripe/public/images/coins_icons/usdx_.png "USDX [Kava]")
USDX [Kava]
USDX [Kava] valuesUSD Price $ 0.6501
$ 0.6501
USDX [Kava] BTC Price 0.00000676
0.00000676
USDX [Kava] 24h Vol $ 141,713
$ 141,713
USDX [Kava] Market Cap $ 72,527,677
$ 72,527,677
24h Vol
1 BTC 1 H
-1.35 %
24 H
-3.09 %
7 d
-1.76 %
Current Status: USDX [Kava] The latest price of this cryptocurrency in USD is
0.6501
USD, , and when converted to Bitcoin the value stands at
0.00000676
BTC. Total Circulating Supply: 111,567,264 USDX that are currently circulating in the global market is estimated at USDX [Kava] Market Trend: -3.09 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.001 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. USDX [Kava] Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get USDX [Kava]'s progress by adding it to your favourites and creating a free portfolio.
Full Name
USDX [Kava]
Symbol
USDX
Algorithm
BTC Price
0.00000676 BTC
BTC Market
754 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
111,567,264 USDX
1h
-1.35 %
24h
-3.09 %
7d
-1.76 %
Website
Share USDX [Kava] Price
USDX Charts
USDX [Kava] Price Charts
USDX High/Low Price Chart
USDX [Kava] Price High/Low Price Chart
Historical Data
USDX [Kava] Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.6220000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2019-08-06 | $0.6208000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2019-08-07 | $0.6204000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2019-08-08 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-08-09 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-08-10 | $0.6214000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2019-08-11 | $0.6203000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2019-08-12 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2019-08-13 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2019-08-14 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2019-08-15 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-08-16 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-08-17 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-08-18 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-08-19 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-08-20 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-08-21 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-08-22 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-08-23 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-08-24 | $0.6220000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-08-25 | $0.6227000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-08-26 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2019-08-27 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-08-28 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-08-29 | $0.6214000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-08-30 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-08-31 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-09-01 | $0.6220000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-09-02 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-09-03 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-09-04 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-09-05 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-09-06 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-09-07 | $0.6220000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-09-08 | $0.6227000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-09-09 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-09-10 | $0.6220000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-09-11 | $0.6227000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-09-12 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-09-13 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-09-14 | $0.6220000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-09-15 | $0.6227000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-09-16 | $0.6233000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-09-17 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-09-18 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-09-19 | $0.6214000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-09-20 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-09-21 | $0.6220000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-09-22 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-09-23 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-09-24 | $0.6214000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-09-25 | $0.6227000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-09-26 | $0.6227000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2019-09-27 | $0.6239000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-09-28 | $0.6233000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-09-29 | $0.6227000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-09-30 | $0.6233000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2019-10-01 | $0.6239000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2019-10-02 | $0.6239000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2019-10-03 | $0.6239000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2019-10-04 | $0.6239000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2019-10-05 | $0.6245000 | $0.6320000 | $0.6320000 | $0.6320000 |
| 2019-10-06 | $0.6320000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2019-10-07 | $0.6239000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-10-08 | $0.6233000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-10-09 | $0.6227000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-10-10 | $0.6227000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-10-11 | $0.6227000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-10-12 | $0.6227000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-10-13 | $0.6233000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-10-14 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-10-15 | $0.6220000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-10-16 | $0.6227000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-10-17 | $0.6227000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2019-10-18 | $0.6245000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2019-10-19 | $0.6239000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2019-10-20 | $0.6245000 | $0.6270000 | $0.6270000 | $0.6270000 |
| 2019-10-21 | $0.6270000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-10-22 | $0.6233000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-10-23 | $0.6233000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-10-24 | $0.6233000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2019-10-25 | $0.6239000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-10-26 | $0.6233000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2019-10-27 | $0.6239000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-10-28 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-10-29 | $0.6220000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-10-30 | $0.6227000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-10-31 | $0.6233000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-11-01 | $0.6233000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-11-02 | $0.6227000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-11-03 | $0.6227000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-11-04 | $0.6227000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-11-05 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-11-06 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-11-07 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-11-08 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-11-09 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-11-10 | $0.6220000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-11-11 | $0.6227000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-11-12 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-11-13 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-11-14 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-11-15 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-11-16 | $0.6220000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-11-17 | $0.6227000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-11-18 | $0.6233000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-11-19 | $0.6214000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-11-20 | $0.6227000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-11-21 | $0.6227000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-11-22 | $0.6227000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2019-11-23 | $0.6239000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2019-11-24 | $0.6245000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2019-11-25 | $0.6258000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2019-11-26 | $0.6245000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-11-27 | $0.6233000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-11-28 | $0.6233000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-11-29 | $0.6233000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-11-30 | $0.6227000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2019-12-01 | $0.6258000 | $0.6251000 | $0.6251000 | $0.6251000 |
| 2019-12-02 | $0.6251000 | $0.6251000 | $0.6251000 | $0.6251000 |
| 2019-12-03 | $0.6251000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2019-12-04 | $0.6245000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2019-12-05 | $0.6239000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-12-06 | $0.6227000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-12-07 | $0.6233000 | $0.6251000 | $0.6251000 | $0.6251000 |
| 2019-12-08 | $0.6251000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2019-12-09 | $0.6245000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-12-10 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-12-11 | $0.6220000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-12-12 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-12-13 | $0.6220000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-12-14 | $0.6233000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2019-12-15 | $0.6264000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2019-12-16 | $0.6245000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-12-17 | $0.6227000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2019-12-18 | $0.6239000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2019-12-19 | $0.6239000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-12-20 | $0.6227000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-12-21 | $0.6233000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2019-12-22 | $0.6258000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2019-12-23 | $0.6245000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-12-24 | $0.6220000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-12-25 | $0.6227000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-12-26 | $0.6214000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-12-27 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2019-12-28 | $0.6220000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2019-12-29 | $0.6227000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-12-30 | $0.6233000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2019-12-31 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-01-01 | $0.6220000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2020-01-02 | $0.6258000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2020-01-03 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-01-04 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-01-05 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-01-06 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-01-07 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-01-08 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-01-09 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-01-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-01-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-01-12 | $0.6208000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-01-13 | $0.6206000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-01-14 | $0.6214000 | $0.6191000 | $0.6191000 | $0.6191000 |
| 2020-01-15 | $0.6191000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2020-01-16 | $0.6199000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2020-01-17 | $0.6205000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2020-01-18 | $0.6195000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2020-01-19 | $0.6202000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-01-20 | $0.6206000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-01-21 | $0.6206000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-01-22 | $0.6206000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2020-01-23 | $0.6204000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2020-01-24 | $0.6202000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-01-25 | $0.6208000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-01-26 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-01-27 | $0.6214000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2020-01-28 | $0.6201000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-01-29 | $0.6214000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-01-30 | $0.6206000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2020-01-31 | $0.6202000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2020-02-01 | $0.6204000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-02-02 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-02-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-02-04 | $0.6208000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2020-02-05 | $0.6202000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-02-06 | $0.6206000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2020-02-07 | $0.6198000 | $0.6196000 | $0.6196000 | $0.6196000 |
| 2020-02-08 | $0.6196000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2020-02-09 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-02-10 | $0.6206000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2020-02-11 | $0.6227000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2020-02-12 | $0.6227000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-02-13 | $0.6214000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2020-02-14 | $0.6204000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-02-15 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-02-16 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-02-17 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-02-18 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-02-19 | $0.6220000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-02-20 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-02-21 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-02-22 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-02-23 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-02-24 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-02-25 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-02-26 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-02-27 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-02-28 | $0.6214000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2020-02-29 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-03-01 | $0.6220000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2020-03-02 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-03-03 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-03-04 | $0.6220000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2020-03-05 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-03-06 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-03-07 | $0.6220000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2020-03-08 | $0.6233000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2020-03-09 | $0.6233000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2020-03-10 | $0.6227000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2020-03-11 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-03-12 | $0.6220000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2020-03-13 | $0.6282000 | $0.6251000 | $0.6251000 | $0.6251000 |
| 2020-03-14 | $0.6251000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2020-03-15 | $0.6239000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-03-16 | $0.6214000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2020-03-17 | $0.6233000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2020-03-18 | $0.6239000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2020-03-19 | $0.6233000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2020-03-20 | $0.6227000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-03-21 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-03-22 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-03-23 | $0.6214000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2020-03-24 | $0.6233000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2020-03-25 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-03-26 | $0.6220000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2020-03-27 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-03-28 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-03-29 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-03-30 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-03-31 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-04-01 | $0.6220000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2020-04-02 | $0.6227000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-04-03 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-04-04 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-04-05 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-04-06 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-04-07 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-04-08 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-04-09 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-04-10 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-04-11 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-04-12 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-04-13 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-04-14 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-04-15 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-04-16 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-04-17 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-04-18 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-04-19 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-04-20 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-04-21 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-04-22 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-04-23 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-04-24 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-04-25 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-04-26 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-04-27 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-04-28 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-04-29 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-04-30 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-05-01 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-05-02 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-05-03 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-05-04 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-05-05 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-05-06 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-05-07 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-05-08 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-05-09 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-05-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-05-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-05-12 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-05-13 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-05-14 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-05-15 | $0.6208000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2020-05-16 | $0.6204000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-05-17 | $0.6206000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2020-05-18 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2020-05-19 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-05-20 | $0.6208000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-05-21 | $0.6206000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2020-05-22 | $0.6205000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-05-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-05-24 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2020-05-25 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-05-26 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-05-27 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-05-28 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-05-29 | $0.6208000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-05-30 | $0.6206000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-05-31 | $0.6208000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2020-06-01 | $0.6204000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-06-02 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-06-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-06-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-06-05 | $0.6208000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-06-06 | $0.6206000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2020-06-07 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-06-08 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-06-09 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-06-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-06-11 | $0.6208000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2020-06-12 | $0.6203000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2020-06-13 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-06-14 | $0.6208000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2020-06-15 | $0.6204000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-06-16 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-06-17 | $0.6208000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-06-18 | $0.6206000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2020-06-19 | $0.6205000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2020-06-20 | $0.6204000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-06-21 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2020-06-22 | $0.6207000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-06-23 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-06-24 | $0.6214000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-06-25 | $0.6206000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2020-06-26 | $0.6202000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2020-06-27 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-06-28 | $0.6206000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2020-06-29 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2020-06-30 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-07-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-07-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-07-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-07-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-07-05 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-07-06 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-07-07 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-07-08 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-07-09 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-07-10 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-07-11 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-07-12 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-07-13 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-07-14 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-07-15 | $0.6208000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-07-16 | $0.6206000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-07-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-07-18 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-07-19 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-07-20 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-07-21 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-07-22 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-07-23 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-07-24 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-07-25 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-07-26 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-07-27 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-07-28 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-07-29 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-07-30 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-07-31 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-08-01 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-08-02 | $0.6208000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-08-03 | $0.6206000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-08-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-08-05 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-08-06 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-08-07 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2020-08-08 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-08-09 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-08-10 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-08-11 | $0.6214000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2020-08-12 | $0.6205000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-08-13 | $0.6208000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-08-14 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-08-15 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-08-16 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-08-17 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-08-18 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-08-19 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-08-20 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-08-21 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-08-22 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-08-23 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-08-24 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-08-25 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-08-26 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-08-27 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-08-28 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-08-29 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-08-30 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-08-31 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-01 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-02 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-03 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-09-04 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-09-05 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-09-06 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-07 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-08 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-09 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-10 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-11 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-12 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-13 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-09-14 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-15 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-16 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-17 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-18 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-19 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-20 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-21 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-22 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-23 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-24 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-25 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-26 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-09-27 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-09-28 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-29 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-09-30 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-01 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-02 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-03 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-04 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-05 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-06 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-07 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-08 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-09 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-10 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-11 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-12 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-13 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-14 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-15 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-16 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-17 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-18 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-19 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-20 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-21 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-10-22 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-23 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-24 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-25 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-26 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-27 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-10-28 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-10-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-10-30 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-10-31 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-11-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-11-02 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-11-03 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-11-04 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-11-05 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-11-06 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-11-07 | $0.6208000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-11-08 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-11-09 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-11-10 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-11-11 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-11-12 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-11-13 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-11-14 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-11-15 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-11-16 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-11-17 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-11-18 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-11-19 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-11-20 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-11-21 | $0.6208000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2020-11-22 | $0.6199000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2020-11-23 | $0.6202000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2020-11-24 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-11-25 | $0.6206000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-11-26 | $0.6208000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2020-11-27 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-11-28 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-11-29 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-11-30 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-12-01 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-12-02 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-12-03 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-12-04 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-12-05 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-12-06 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-12-07 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-12-08 | $0.6214000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-12-09 | $0.6206000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-12-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-12-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-12-12 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-12-13 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-12-14 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2020-12-15 | $0.6207000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-12-16 | $0.6214000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2020-12-17 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2020-12-18 | $0.6207000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2020-12-19 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-12-20 | $0.6208000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-12-21 | $0.6206000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2020-12-22 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-12-23 | $0.6206000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2020-12-24 | $0.6204000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-12-25 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-12-26 | $0.6208000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2020-12-27 | $0.6198000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2020-12-28 | $0.6201000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2020-12-29 | $0.6199000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2020-12-30 | $0.6198000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-12-31 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-01-01 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2021-01-02 | $0.6220000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-01-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-01-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-01-05 | $0.6208000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2021-01-06 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-01-07 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-01-08 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-01-09 | $0.6208000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2021-01-10 | $0.6227000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-01-11 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-01-12 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-01-13 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-01-14 | $0.6208000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2021-01-15 | $0.6202000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-01-16 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-01-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-01-18 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-01-19 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-01-20 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-01-21 | $0.6214000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-01-22 | $0.6207000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-01-23 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-01-24 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2021-01-25 | $0.6220000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-01-26 | $0.6207000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-01-27 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2021-01-28 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2021-01-29 | $0.6220000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-01-30 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-01-31 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-02-01 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-02-02 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2021-02-03 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-02-04 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-02-05 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-02-06 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-02-07 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-02-08 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-02-09 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-02-10 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-02-11 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-02-12 | $0.6208000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2021-02-13 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-02-14 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-02-15 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-02-16 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-02-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-02-18 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-02-19 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-02-20 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-02-21 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-02-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-02-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-02-24 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-02-25 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-02-26 | $0.6214000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-02-27 | $0.6207000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-02-28 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2021-03-01 | $0.6220000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-03-02 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-03-03 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-03-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-03-05 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-03-06 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-03-07 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-03-08 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-03-09 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-03-10 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-03-11 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-03-12 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-03-13 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-03-14 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-03-15 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-03-16 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-03-17 | $0.6208000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2021-03-18 | $0.6205000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-03-19 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-03-20 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-03-21 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-03-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-03-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-03-24 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-03-25 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-03-26 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-03-27 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-03-28 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-03-29 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-03-30 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-03-31 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-04-01 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-04-02 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-04-03 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-04-04 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-04-05 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-04-06 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-04-07 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-04-08 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-04-09 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-04-10 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-04-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-04-12 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-04-13 | $0.6207000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2021-04-14 | $0.6205000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-04-15 | $0.6207000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-04-16 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-04-17 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-04-18 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-04-19 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-04-20 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-04-21 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-04-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-04-23 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-04-24 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-04-25 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-04-26 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-04-27 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-04-28 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-04-29 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-04-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-05-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-05-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-05-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-05-04 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-05-05 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-05-06 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-05-07 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-05-08 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-05-09 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-05-10 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-05-11 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-05-12 | $0.6214000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-05-13 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-05-14 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-05-15 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-05-16 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2021-05-17 | $0.6220000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-05-18 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-05-19 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2021-05-20 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2021-05-21 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2021-05-22 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2021-05-23 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2021-05-24 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-05-25 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-05-26 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-05-27 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-05-28 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-05-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-05-30 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-05-31 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-01 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-06-02 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-04 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-06-05 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-06 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-07 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-08 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-06-09 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-12 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-13 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-14 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-15 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-16 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-06-17 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-18 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-06-19 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-06-20 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-06-21 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-06-22 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-06-23 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-24 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-25 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-06-26 | $0.6207000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-06-27 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-06-28 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-05 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-06 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-07 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-08 | $0.6208000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2021-07-09 | $0.6206000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2021-07-10 | $0.6204000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-07-11 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-12 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-07-13 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-14 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-15 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-16 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-07-17 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-07-18 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-07-19 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-20 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-24 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-07-25 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-07-26 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-27 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-28 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-07-31 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-01 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-08-02 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-05 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-06 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-07 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-08 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-09 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-12 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-13 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-14 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-08-15 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-08-16 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-18 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-19 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-20 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-21 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-08-22 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-08-23 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-24 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-25 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-26 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-27 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-08-28 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-08-29 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-08-30 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-08-31 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-05 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-06 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-07 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-08 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-09 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-12 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-13 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-14 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-15 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-16 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-18 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-19 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-20 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-09-21 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-23 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-09-24 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-09-25 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-09-26 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-09-27 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-28 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-09-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-03 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-10-04 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-05 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-10-06 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-07 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-08 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-09 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-12 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-13 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-14 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-15 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-10-16 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-18 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-19 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-20 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-22 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-10-23 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-24 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2021-10-25 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-26 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-27 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-10-28 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-31 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-11-01 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-11-02 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-11-03 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-11-04 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-11-05 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-11-06 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-11-07 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-11-08 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-11-09 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-11-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-11-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-11-12 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-11-13 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-11-14 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-11-15 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-11-16 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-11-17 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-11-18 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-11-19 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-11-20 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-11-21 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-11-22 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-11-23 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-11-24 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-11-25 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-11-26 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-11-27 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-11-28 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-11-29 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-11-30 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-12-01 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-12-02 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-12-03 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-12-04 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-12-05 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-12-06 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-12-07 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-12-08 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-12-09 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-12-10 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-12-11 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-12-12 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-12-13 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-12-14 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-12-15 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-12-16 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-12-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-12-18 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2021-12-19 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-12-20 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-12-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-12-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-12-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-12-24 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-12-25 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-12-26 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-12-27 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-12-28 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-12-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-12-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-12-31 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-05 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-06 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-01-07 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-01-08 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-09 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-12 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-13 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-14 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-15 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-16 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-18 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-19 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-20 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-24 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-25 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-01-26 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-01-27 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-28 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-01-31 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-01 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-02 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-03 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-02-04 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-05 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-06 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-07 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-08 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-09 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-10 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-11 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-12 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-13 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-14 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-02-15 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-16 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-17 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-18 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-19 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-02-20 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-21 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-22 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-23 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-24 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-25 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-26 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-27 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-02-28 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-05 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-06 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-07 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-08 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-09 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-12 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-13 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-14 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-15 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-16 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-17 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-03-18 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-19 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-20 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-24 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-25 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-26 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-27 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-28 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-03-31 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-05 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-06 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-07 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-08 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-09 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-12 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-13 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-14 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-15 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-16 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-18 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-19 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-20 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-24 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-25 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-26 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-27 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-28 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-04-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-05-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-05-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-05-03 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-05-04 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-05-05 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-05-06 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-05-07 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-05-08 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-05-09 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-05-10 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-05-11 | $0.6207000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2022-05-12 | $0.6183000 | $0.6191000 | $0.6191000 | $0.6191000 |
| 2022-05-13 | $0.6191000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2022-05-14 | $0.6199000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-05-15 | $0.6201000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-05-16 | $0.6201000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-05-17 | $0.6201000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-05-18 | $0.6202000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2022-05-19 | $0.6200000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-05-20 | $0.6202000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-05-21 | $0.6201000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-05-22 | $0.6201000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-05-23 | $0.6202000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-05-24 | $0.6202000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-05-25 | $0.6201000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-05-26 | $0.6202000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-05-27 | $0.6202000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-05-28 | $0.6202000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-05-29 | $0.6204000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-05-30 | $0.6204000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-05-31 | $0.6204000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-06-01 | $0.6204000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2022-06-02 | $0.6205000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2022-06-03 | $0.6205000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2022-06-04 | $0.6203000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-06-05 | $0.6204000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-06-06 | $0.6204000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-06-07 | $0.6204000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-06-08 | $0.6204000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-06-09 | $0.6204000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-06-10 | $0.6204000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2022-06-11 | $0.6203000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-06-12 | $0.6204000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2022-06-13 | $0.6205000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-06-14 | $0.6201000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-06-15 | $0.6202000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-06-16 | $0.6202000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-06-17 | $0.6201000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2022-06-18 | $0.6199000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-06-19 | $0.6201000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-06-20 | $0.6201000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-06-21 | $0.6201000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-06-22 | $0.6202000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-06-23 | $0.6201000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-06-24 | $0.6202000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-06-25 | $0.6204000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-06-26 | $0.6204000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2022-06-27 | $0.6206000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-06-28 | $0.6202000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-06-29 | $0.6201000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-06-30 | $0.6201000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-07-01 | $0.6201000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-07-02 | $0.6202000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-07-03 | $0.6201000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-07-04 | $0.6201000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-07-05 | $0.6201000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-07-06 | $0.6202000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-07-07 | $0.6202000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-07-08 | $0.6204000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-07-09 | $0.6204000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2022-07-10 | $0.6205000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2022-07-11 | $0.6205000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2022-07-12 | $0.6203000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-07-13 | $0.6202000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-07-14 | $0.6204000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-07-15 | $0.6204000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-07-16 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2022-07-17 | $0.6206000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2022-07-18 | $0.6206000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-07-19 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-07-20 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-07-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-07-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-07-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-07-24 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-07-25 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-07-26 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-07-27 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-07-28 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-07-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-07-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-07-31 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-05 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-06 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-07 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-08 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-09 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-08-10 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-12 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-13 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-14 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-15 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-16 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-18 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-19 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-20 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-08-21 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-08-22 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-08-23 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-24 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-25 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-26 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-27 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-28 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-31 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-05 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-09-06 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-07 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-09-08 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-09-09 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-12 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-13 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-14 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-15 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-16 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-18 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-19 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-20 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-24 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-09-25 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-09-26 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-27 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-09-28 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-09-29 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-09-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-01 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-10-02 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-05 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-06 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-07 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-08 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-09 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-10-10 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-11 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-10-12 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-13 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-14 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-15 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-10-16 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-18 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-19 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-20 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-24 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-25 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-26 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-27 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-28 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-10-31 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-11-01 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-11-02 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-11-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-11-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-11-05 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-11-06 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-11-07 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-11-08 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2022-11-09 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2022-11-10 | $0.6220000 | $0.6194000 | $0.6194000 | $0.6194000 |
| 2022-11-11 | $0.6194000 | $0.6196000 | $0.6196000 | $0.6196000 |
| 2022-11-12 | $0.6196000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2022-11-13 | $0.6199000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2022-11-14 | $0.6200000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-11-15 | $0.6201000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2022-11-16 | $0.6203000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2022-11-17 | $0.6203000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2022-11-18 | $0.6203000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2022-11-19 | $0.6200000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2022-11-20 | $0.6202000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2022-11-21 | $0.6200000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-11-22 | $0.6201000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-11-23 | $0.6201000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2022-11-24 | $0.6201000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2022-11-25 | $0.6203000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-11-26 | $0.6204000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-11-27 | $0.6204000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2022-11-28 | $0.6204000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2022-11-29 | $0.6205000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2022-11-30 | $0.6206000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-05 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-12-06 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-07 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-08 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-09 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-12 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-13 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-12-14 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-15 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-16 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-18 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-19 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-20 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-22 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-12-23 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-24 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-25 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-12-26 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-12-27 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2022-12-28 | $0.6206000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2022-12-29 | $0.6206000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2022-12-30 | $0.6206000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2022-12-31 | $0.6206000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-01-01 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-01-02 | $0.6206000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-01-03 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-01-04 | $0.6206000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-01-05 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-01-06 | $0.6206000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-01-07 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-01-08 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-09 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-11 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-01-12 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-13 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-14 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-15 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-16 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-18 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-01-19 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-20 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-24 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-25 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-26 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-27 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-28 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-01-31 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-05 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-06 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-07 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-08 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-09 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-12 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-13 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-02-14 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-15 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-16 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-18 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-19 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-20 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-24 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-25 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-26 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-27 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-02-28 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-03-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-03-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-03-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-03-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-03-05 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-03-06 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-03-07 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-03-08 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-03-09 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-03-10 | $0.6208000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2023-03-11 | $0.6227000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2023-03-12 | $0.6258000 | $0.6251000 | $0.6251000 | $0.6251000 |
| 2023-03-13 | $0.6251000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2023-03-14 | $0.6233000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2023-03-15 | $0.6227000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2023-03-16 | $0.6233000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2023-03-17 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2023-03-18 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2023-03-19 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2023-03-20 | $0.6220000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2023-03-21 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2023-03-22 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2023-03-23 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-03-24 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-03-25 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-03-26 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-03-27 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-03-28 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-03-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-03-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-03-31 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-05 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-06 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-07 | $0.6208000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2023-04-08 | $0.6205000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-09 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-12 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-13 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-04-14 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-04-15 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-04-16 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-18 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-19 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-20 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-24 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-25 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-26 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-04-27 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-04-28 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-04-29 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2023-04-30 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-05-01 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-05-02 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-05-03 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-05 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-05-06 | $0.6214000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2023-05-07 | $0.6227000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2023-05-08 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2023-05-09 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-05-10 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-05-11 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-12 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-05-13 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-05-14 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-15 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-16 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-18 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-19 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-20 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-24 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-25 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-26 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-27 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-28 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-05-31 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-05 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-06 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-06-07 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-08 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-09 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-12 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-13 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-06-14 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-06-15 | $0.6207000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2023-06-16 | $0.6203000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2023-06-17 | $0.6204000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-06-18 | $0.6206000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-06-19 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-06-20 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-23 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-06-24 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-25 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-26 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-27 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-28 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-06-30 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-07-01 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-05 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-06 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-07 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-08 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-09 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-12 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-13 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-14 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-07-15 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-16 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-18 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-19 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-20 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-24 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-25 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-26 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-27 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-07-28 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-07-31 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-08-01 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-08-02 | $0.6206000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-08-03 | $0.6206000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2023-08-04 | $0.6204000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2023-08-05 | $0.6200000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2023-08-06 | $0.6203000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2023-08-07 | $0.6201000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2023-08-08 | $0.6202000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-08-09 | $0.6206000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2023-08-10 | $0.6204000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2023-08-11 | $0.6202000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2023-08-12 | $0.6202000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-08-13 | $0.6206000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2023-08-14 | $0.6204000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2023-08-15 | $0.6203000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2023-08-16 | $0.6202000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2023-08-17 | $0.6201000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-08-18 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-08-19 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-08-20 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-08-21 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-08-22 | $0.6207000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2023-08-23 | $0.6205000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-08-24 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-08-25 | $0.6206000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-08-26 | $0.6206000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-08-27 | $0.6206000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-08-28 | $0.6206000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2023-08-29 | $0.6205000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-08-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-08-31 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-09-01 | $0.6208000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-09-02 | $0.6206000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-09-03 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-09-04 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-09-05 | $0.6206000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-09-06 | $0.6206000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-09-07 | $0.6206000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-09-08 | $0.6206000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-09-09 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-09-10 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-09-11 | $0.6206000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-09-12 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-09-13 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-09-14 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-09-15 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-09-16 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-09-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-09-18 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-09-19 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-09-20 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-09-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-09-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-09-23 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-09-24 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-09-25 | $0.6214000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-09-26 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-09-27 | $0.6206000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2023-09-28 | $0.6204000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-09-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-09-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-05 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-06 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-07 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-10-08 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-10-09 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-11 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-10-12 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-10-13 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-10-14 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-15 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-16 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-18 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-19 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-10-20 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-10-21 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-24 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-25 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-26 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-27 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-28 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-10-31 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-03 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-11-04 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-11-05 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-11-06 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-07 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-08 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-09 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-12 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-13 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-14 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-15 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-11-16 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-18 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-11-19 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-11-20 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-11-21 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-24 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-11-25 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-11-26 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-27 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-28 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-29 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-11-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-04 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-12-05 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-06 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-07 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-08 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-09 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-11 | $0.6208000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-12-12 | $0.6206000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2023-12-13 | $0.6206000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-14 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-15 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-16 | $0.6208000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2023-12-17 | $0.6204000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2023-12-18 | $0.6204000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-12-19 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-20 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-22 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-12-23 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-12-24 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-12-25 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-26 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-27 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-12-28 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2023-12-29 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2023-12-31 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-01-01 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-01-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-01-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-01-04 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-01-05 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-01-06 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-01-07 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-01-08 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-01-09 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-01-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-01-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-01-12 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-01-13 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-01-14 | $0.6207000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2024-01-15 | $0.6204000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2024-01-16 | $0.6204000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-01-17 | $0.6207000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2024-01-18 | $0.6202000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2024-01-19 | $0.6203000 | $0.6203000 | $0.6203000 | $0.6203000 |
| 2024-01-20 | $0.6203000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2024-01-21 | $0.6206000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2024-01-22 | $0.6206000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2024-01-23 | $0.6202000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2024-01-24 | $0.6204000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2024-01-25 | $0.6206000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2024-01-26 | $0.6206000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-01-27 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-01-28 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-01-29 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-01-30 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-01-31 | $0.6208000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2024-02-01 | $0.6204000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-02-02 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2024-02-03 | $0.6206000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-02-04 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2024-02-05 | $0.6206000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2024-02-06 | $0.6201000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-02-07 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-02-08 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-02-09 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-02-10 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-02-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-02-12 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-02-13 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-02-14 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-02-15 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-02-16 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-02-17 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-02-18 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-02-19 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-02-20 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-02-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-02-22 | $0.6208000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2024-02-23 | $0.6204000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-02-24 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-02-25 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-02-26 | $0.6207000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-02-27 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-02-28 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-02-29 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-03-01 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-03-02 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-03-03 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-03-04 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-03-05 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-03-06 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-03-07 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-03-08 | $0.6214000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2024-03-09 | $0.6220000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2024-03-10 | $0.6220000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-03-11 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-03-12 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-03-13 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-03-14 | $0.6208000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2024-03-15 | $0.6206000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-03-16 | $0.6208000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2024-03-17 | $0.6204000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2024-03-18 | $0.6204000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-03-19 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-03-20 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-03-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-03-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-03-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-03-24 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-03-25 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-03-26 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-03-27 | $0.6208000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2024-03-28 | $0.6205000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-03-29 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-03-30 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-03-31 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-01 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-02 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-03 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-04 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-05 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-06 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-07 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-04-08 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-09 | $0.6208000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2024-04-10 | $0.6206000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-11 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-12 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-13 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-04-14 | $0.6214000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-04-15 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-16 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-18 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-19 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-20 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-21 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-22 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-23 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-04-24 | $0.6208000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2024-04-25 | $0.6206000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-04-26 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-04-27 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2024-04-28 | $0.6206000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-04-29 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-04-30 | $0.6207000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2024-05-01 | $0.6204000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2024-05-02 | $0.6204000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-05-03 | $0.6208000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2024-05-04 | $0.6214000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-05-05 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-05-06 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-05-07 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-05-08 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-05-09 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-05-10 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-05-11 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-05-12 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-05-13 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-05-14 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2024-05-15 | $0.6206000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-05-16 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-05-17 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-05-18 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-05-19 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-05-20 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-05-21 | $0.6208000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-05-22 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2024-05-23 | $0.6206000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2024-05-24 | $0.6206000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-05-25 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-05-26 | $0.6207000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2024-05-27 | $0.6206000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2024-05-28 | $0.6204000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2024-05-29 | $0.6202000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2024-05-30 | $0.6201000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-05-31 | $0.6207000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2024-06-01 | $0.6202000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2024-06-02 | $0.6204000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2024-06-03 | $0.6205000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2024-06-04 | $0.6207000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-06-05 | $0.6208000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2024-06-06 | $0.8225000 | $0.8223000 | $0.8223000 | $0.8223000 |
| 2024-06-07 | $0.8223000 | $0.8193000 | $0.8222000 | $0.8193000 |
| 2024-06-08 | $0.8193000 | $0.8180000 | $0.8195000 | $0.8180000 |
| 2024-06-09 | $0.8180000 | $0.8189000 | $0.8191000 | $0.8179000 |
| 2024-06-10 | $0.8189000 | $0.8191000 | $0.8192000 | $0.8186000 |
| 2024-06-11 | $0.8191000 | $0.8268000 | $0.8281000 | $0.8161000 |
| 2024-06-12 | $0.8268000 | $0.8195000 | $0.8267000 | $0.8195000 |
| 2024-06-13 | $0.8195000 | $0.8194000 | $0.8194000 | $0.8138000 |
| 2024-06-14 | $0.8194000 | $0.8192000 | $0.8193000 | $0.8192000 |
| 2024-06-15 | $0.8192000 | $0.8192000 | $0.8192000 | $0.8191000 |
| 2024-06-16 | $0.8192000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2024-06-17 | $0.8193000 | $0.8195000 | $0.8222000 | $0.8194000 |
| 2024-06-18 | $0.8195000 | $0.8195000 | $0.8297000 | $0.8112000 |
| 2024-06-19 | $0.8195000 | $0.8256000 | $0.8308000 | $0.8196000 |
| 2024-06-20 | $0.8256000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2024-06-21 | $0.8255000 | $0.8290000 | $0.8304000 | $0.8256000 |
| 2024-06-22 | $0.8290000 | $0.8290000 | $0.8290000 | $0.8290000 |
| 2024-06-23 | $0.8290000 | $0.8286000 | $0.8288000 | $0.8286000 |
| 2024-06-24 | $0.8286000 | $0.8256000 | $0.8288000 | $0.8137000 |
| 2024-06-25 | $0.8256000 | $0.8184000 | $0.8256000 | $0.8184000 |
| 2024-06-26 | $0.8184000 | $0.8181000 | $0.8181000 | $0.8181000 |
| 2024-06-27 | $0.8181000 | $0.8159000 | $0.8175000 | $0.8148000 |
| 2024-06-28 | $0.8159000 | $0.7789000 | $0.8156000 | $0.7789000 |
| 2024-06-29 | $0.7789000 | $0.7888000 | $0.8088000 | $0.7790000 |
| 2024-06-30 | $0.7888000 | $0.7639000 | $0.7888000 | $0.7639000 |
| 2024-07-01 | $0.7639000 | $0.8141000 | $0.8194000 | $0.7643000 |
| 2024-07-02 | $0.8141000 | $0.8081000 | $0.8137000 | $0.8081000 |
| 2024-07-03 | $0.8081000 | $0.8107000 | $0.8139000 | $0.8043000 |
| 2024-07-04 | $0.8107000 | $0.7900000 | $0.8124000 | $0.7900000 |
| 2024-07-05 | $0.7900000 | $0.7935000 | $0.8207000 | $0.7800000 |
| 2024-07-06 | $0.7935000 | $0.8072000 | $0.8085000 | $0.7934000 |
| 2024-07-07 | $0.8072000 | $0.8000000 | $0.8072000 | $0.7950000 |
| 2024-07-08 | $0.8000000 | $0.8055000 | $0.8093000 | $0.7972000 |
| 2024-07-09 | $0.8055000 | $0.8055000 | $0.8055000 | $0.8055000 |
| 2024-07-10 | $0.8055000 | $0.8091000 | $0.8091000 | $0.7996000 |
| 2024-07-11 | $0.8091000 | $0.8020000 | $0.8096000 | $0.8003000 |
| 2024-07-12 | $0.8020000 | $0.8050000 | $0.8089000 | $0.7950000 |
| 2024-07-13 | $0.8050000 | $0.8153000 | $0.8153000 | $0.8058000 |
| 2024-07-14 | $0.8153000 | $0.8153000 | $0.8153000 | $0.8153000 |
| 2024-07-15 | $0.8153000 | $0.8068000 | $0.8153000 | $0.8008000 |
| 2024-07-16 | $0.8068000 | $0.8025000 | $0.8148000 | $0.8025000 |
| 2024-07-17 | $0.8025000 | $0.8017000 | $0.8017000 | $0.8017000 |
| 2024-07-18 | $0.8017000 | $0.8011000 | $0.8055000 | $0.8011000 |
| 2024-07-19 | $0.8011000 | $0.8018000 | $0.8020000 | $0.8018000 |
| 2024-07-20 | $0.8018000 | $0.8002000 | $0.8056000 | $0.8002000 |
| 2024-07-21 | $0.8002000 | $0.8082000 | $0.8082000 | $0.7946000 |
| 2024-07-22 | $0.8082000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2024-07-23 | $0.8082000 | $0.8010000 | $0.8082000 | $0.8010000 |
| 2024-07-24 | $0.8010000 | $0.8014000 | $0.8014000 | $0.8010000 |
| 2024-07-25 | $0.8014000 | $0.8002000 | $0.8013000 | $0.7926000 |
| 2024-07-26 | $0.8002000 | $0.8004000 | $0.8004000 | $0.8004000 |
| 2024-07-27 | $0.8004000 | $0.8004000 | $0.8004000 | $0.8004000 |
| 2024-07-28 | $0.8004000 | $0.8099000 | $0.8104000 | $0.8004000 |
| 2024-07-29 | $0.8099000 | $0.8019000 | $0.8098000 | $0.8002000 |
| 2024-07-30 | $0.8019000 | $0.8029000 | $0.8034000 | $0.8016000 |
| 2024-07-31 | $0.8029000 | $0.8018000 | $0.8033000 | $0.8018000 |
| 2024-08-01 | $0.8018000 | $0.8014000 | $0.8022000 | $0.7954000 |
| 2024-08-02 | $0.8014000 | $0.8041000 | $0.8057000 | $0.7965000 |
| 2024-08-03 | $0.8041000 | $0.8063000 | $0.8063000 | $0.7972000 |
| 2024-08-04 | $0.8063000 | $0.8022000 | $0.8064000 | $0.7963000 |
| 2024-08-05 | $0.8022000 | $0.7985000 | $0.8024000 | $0.7800000 |
| 2024-08-06 | $0.7985000 | $0.7920000 | $0.8018000 | $0.7919000 |
| 2024-08-07 | $0.7920000 | $0.7890000 | $0.7920000 | $0.7890000 |
| 2024-08-08 | $0.7890000 | $0.7939000 | $0.7947000 | $0.7500000 |
| 2024-08-09 | $0.7939000 | $0.7901000 | $0.7939000 | $0.7901000 |
| 2024-08-10 | $0.7901000 | $0.7889000 | $0.7901000 | $0.7889000 |
| 2024-08-11 | $0.7889000 | $0.7833000 | $0.7905000 | $0.7833000 |
| 2024-08-12 | $0.7833000 | $0.7948000 | $0.7948000 | $0.7833000 |
| 2024-08-13 | $0.7948000 | $0.7934000 | $0.7948000 | $0.7899000 |
| 2024-08-14 | $0.7934000 | $0.7921000 | $0.7934000 | $0.7900000 |
| 2024-08-15 | $0.7921000 | $0.7917000 | $0.7921000 | $0.7875000 |
| 2024-08-16 | $0.7917000 | $0.7916000 | $0.7917000 | $0.7874000 |
| 2024-08-17 | $0.7916000 | $0.7901000 | $0.7920000 | $0.7875000 |
| 2024-08-18 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-19 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-20 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-21 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-22 | $0.7901000 | $0.7901000 | $0.7901000 | $0.7901000 |
| 2024-08-23 | $0.7901000 | $0.7733000 | $0.7909000 | $0.7690000 |
| 2024-08-24 | $0.7733000 | $0.7848000 | $0.7858000 | $0.7725000 |
| 2024-08-25 | $0.7848000 | $0.7843000 | $0.7848000 | $0.7836000 |
| 2024-08-26 | $0.7843000 | $0.7805000 | $0.7843000 | $0.7805000 |
| 2024-08-27 | $0.7805000 | $0.7789000 | $0.7805000 | $0.7789000 |
| 2024-08-28 | $0.7789000 | $0.7816000 | $0.7823000 | $0.7766000 |
| 2024-08-29 | $0.7816000 | $0.7819000 | $0.7823000 | $0.7810000 |
| 2024-08-30 | $0.7819000 | $0.7814000 | $0.7819000 | $0.7755000 |
| 2024-08-31 | $0.7814000 | $0.7825000 | $0.7827000 | $0.7822000 |
| 2024-09-01 | $0.7825000 | $0.7762000 | $0.7826000 | $0.7762000 |
| 2024-09-02 | $0.7762000 | $0.7757000 | $0.7763000 | $0.7757000 |
| 2024-09-03 | $0.7757000 | $0.7745000 | $0.7811000 | $0.7692000 |
| 2024-09-04 | $0.7745000 | $0.7801000 | $0.7819000 | $0.7689000 |
| 2024-09-05 | $0.7801000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2024-09-06 | $0.7801000 | $0.7704000 | $0.7801000 | $0.7703000 |
| 2024-09-07 | $0.7704000 | $0.7706000 | $0.7712000 | $0.7706000 |
| 2024-09-08 | $0.7706000 | $0.7697000 | $0.7706000 | $0.7697000 |
| 2024-09-09 | $0.7697000 | $0.7720000 | $0.7721000 | $0.7500000 |
| 2024-09-10 | $0.7720000 | $0.7718000 | $0.7720000 | $0.7716000 |
| 2024-09-11 | $0.7718000 | $0.7717000 | $0.7718000 | $0.7710000 |
| 2024-09-12 | $0.7717000 | $0.7710000 | $0.7717000 | $0.7710000 |
| 2024-09-13 | $0.7710000 | $0.7724000 | $0.7814000 | $0.7718000 |
| 2024-09-14 | $0.7724000 | $0.7715000 | $0.7716000 | $0.7712000 |
| 2024-09-15 | $0.7715000 | $0.7718000 | $0.7723000 | $0.7642000 |
| 2024-09-16 | $0.7718000 | $0.7621000 | $0.7710000 | $0.7621000 |
| 2024-09-17 | $0.7621000 | $0.7682000 | $0.7682000 | $0.7301000 |
| 2024-09-18 | $0.7682000 | $0.7701000 | $0.7701000 | $0.7682000 |
| 2024-09-19 | $0.7701000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2024-09-20 | $0.7701000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2024-09-21 | $0.7701000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2024-09-22 | $0.7701000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2024-09-23 | $0.7701000 | $0.7701000 | $0.7701000 | $0.7701000 |
| 2024-09-24 | $0.7701000 | $0.7709000 | $0.7709000 | $0.7709000 |
| 2024-09-25 | $0.7709000 | $0.7797000 | $0.7797000 | $0.7643000 |
| 2024-09-26 | $0.7797000 | $0.7530000 | $0.7799000 | $0.7530000 |
| 2024-09-27 | $0.7530000 | $0.7798000 | $0.7798000 | $0.7530000 |
| 2024-09-28 | $0.7798000 | $0.7000000 | $0.7798000 | $0.6967000 |
| 2024-09-29 | $0.7000000 | $0.6999000 | $0.7900000 | $0.6999000 |
| 2024-09-30 | $0.6999000 | $0.6975000 | $0.6999000 | $0.6975000 |
| 2024-10-01 | $0.6975000 | $0.6799000 | $0.6994000 | $0.6799000 |
| 2024-10-02 | $0.6799000 | $0.6787000 | $0.6999000 | $0.6780000 |
| 2024-10-03 | $0.6787000 | $0.6500000 | $0.6788000 | $0.6500000 |
| 2024-10-04 | $0.6500000 | $0.6998000 | $0.6998000 | $0.6500000 |
| 2024-10-05 | $0.6998000 | $0.6825000 | $0.7295000 | $0.6490000 |
| 2024-10-06 | $0.6825000 | $0.7289000 | $0.7289000 | $0.6825000 |
| 2024-10-07 | $0.7289000 | $0.6823000 | $0.7288000 | $0.6749000 |
| 2024-10-08 | $0.6823000 | $0.6662000 | $0.6820000 | $0.6550000 |
| 2024-10-09 | $0.6662000 | $0.6660000 | $0.6701000 | $0.6660000 |
| 2024-10-10 | $0.6660000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2024-10-11 | $0.6661000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2024-10-12 | $0.6664000 | $0.6666000 | $0.6666000 | $0.6666000 |
| 2024-10-13 | $0.6666000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2024-10-14 | $0.6665000 | $0.6448000 | $0.6664000 | $0.6448000 |
| 2024-10-15 | $0.6448000 | $0.6731000 | $0.6801000 | $0.5999000 |
| 2024-10-16 | $0.6731000 | $0.6681000 | $0.6731000 | $0.6397000 |
| 2024-10-17 | $0.6681000 | $0.6680000 | $0.6680000 | $0.6680000 |
| 2024-10-18 | $0.6680000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2024-10-19 | $0.6681000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2024-10-20 | $0.6681000 | $0.6300000 | $0.6680000 | $0.6300000 |
| 2024-10-21 | $0.6300000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2024-10-22 | $0.6299000 | $0.5946000 | $0.6299000 | $0.5529000 |
| 2024-10-23 | $0.5946000 | $0.5861000 | $0.6092000 | $0.5744000 |
| 2024-10-24 | $0.5861000 | $0.6496000 | $0.6496000 | $0.5863000 |
| 2024-10-25 | $0.6496000 | $0.5987000 | $0.6487000 | $0.5987000 |
| 2024-10-26 | $0.5987000 | $0.6201000 | $0.6201000 | $0.5527000 |
| 2024-10-27 | $0.6201000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2024-10-28 | $0.6201000 | $0.5633000 | $0.6204000 | $0.5627000 |
| 2024-10-29 | $0.5633000 | $0.5596000 | $0.5696000 | $0.5596000 |
| 2024-10-30 | $0.5596000 | $0.5664000 | $0.5664000 | $0.5598000 |
| 2024-10-31 | $0.5664000 | $0.5648000 | $0.5676000 | $0.5648000 |
| 2024-11-01 | $0.5648000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2024-11-02 | $0.5652000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2024-11-03 | $0.5653000 | $0.5556000 | $0.5653000 | $0.5519000 |
| 2024-11-04 | $0.5556000 | $0.5505000 | $0.5569000 | $0.5505000 |
| 2024-11-05 | $0.5505000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2024-11-06 | $0.5508000 | $0.5578000 | $0.5578000 | $0.5514000 |
| 2024-11-07 | $0.5578000 | $0.5652000 | $0.5661000 | $0.5578000 |
| 2024-11-08 | $0.5652000 | $0.5677000 | $0.5677000 | $0.5607000 |
| 2024-11-09 | $0.5677000 | $0.5671000 | $0.5671000 | $0.5671000 |
| 2024-11-10 | $0.5671000 | $0.5674000 | $0.5677000 | $0.5586000 |
| 2024-11-11 | $0.5674000 | $0.5677000 | $0.5677000 | $0.5640000 |
| 2024-11-12 | $0.5677000 | $0.5705000 | $0.5733000 | $0.5677000 |
| 2024-11-13 | $0.5705000 | $0.5625000 | $0.5768000 | $0.5625000 |
| 2024-11-14 | $0.5625000 | $0.5650000 | $0.5750000 | $0.5619000 |
| 2024-11-15 | $0.5650000 | $0.5741000 | $0.5741000 | $0.5650000 |
| 2024-11-16 | $0.5741000 | $0.5750000 | $0.5785000 | $0.5698000 |
| 2024-11-17 | $0.5750000 | $0.5766000 | $0.5834000 | $0.5737000 |
| 2024-11-18 | $0.5766000 | $0.5784000 | $0.5825000 | $0.5756000 |
| 2024-11-19 | $0.5784000 | $0.5796000 | $0.5876000 | $0.5784000 |
| 2024-11-20 | $0.5796000 | $0.5766000 | $0.5796000 | $0.5766000 |
| 2024-11-21 | $0.5766000 | $0.5790000 | $0.5790000 | $0.5766000 |
| 2024-11-22 | $0.5790000 | $0.5814000 | $0.5843000 | $0.5790000 |
| 2024-11-23 | $0.5814000 | $0.5832000 | $0.5832000 | $0.5808000 |
| 2024-11-24 | $0.5832000 | $0.5847000 | $0.5852000 | $0.5838000 |
| 2024-11-25 | $0.5847000 | $0.5821000 | $0.5877000 | $0.5821000 |
| 2024-11-26 | $0.5821000 | $0.5760000 | $0.5830000 | $0.5738000 |
| 2024-11-27 | $0.5760000 | $0.5829000 | $0.5829000 | $0.5768000 |
| 2024-11-28 | $0.5829000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2024-11-29 | $0.5823000 | $0.5854000 | $0.5925000 | $0.5822000 |
| 2024-11-30 | $0.5854000 | $0.5877000 | $0.5901000 | $0.5860000 |
| 2024-12-01 | $0.5877000 | $0.5974000 | $0.5974000 | $0.5877000 |
| 2024-12-02 | $0.5974000 | $0.5978000 | $0.6004000 | $0.5950000 |
| 2024-12-03 | $0.5978000 | $0.6068000 | $0.6088000 | $0.5958000 |
| 2024-12-04 | $0.6068000 | $0.6071000 | $0.6118000 | $0.5976000 |
| 2024-12-05 | $0.6071000 | $0.6085000 | $0.6119000 | $0.5998000 |
| 2024-12-06 | $0.6085000 | $0.6097000 | $0.6127000 | $0.6056000 |
| 2024-12-07 | $0.6097000 | $0.6467000 | $0.6600000 | $0.5536000 |
| 2024-12-08 | $0.6467000 | $0.6039000 | $0.6467000 | $0.5730000 |
| 2024-12-09 | $0.6039000 | $0.5877000 | $0.6058000 | $0.5869000 |
| 2024-12-10 | $0.5877000 | $0.6203000 | $0.6605000 | $0.5841000 |
| 2024-12-11 | $0.6203000 | $0.7178000 | $0.7206000 | $0.5934000 |
| 2024-12-12 | $0.7178000 | $0.7109000 | $0.7899000 | $0.6902000 |
| 2024-12-13 | $0.7109000 | $0.7865000 | $0.7898000 | $0.6909000 |
| 2024-12-14 | $0.7865000 | $0.7390000 | $0.7896000 | $0.6903000 |
| 2024-12-15 | $0.7390000 | $0.7142000 | $0.7895000 | $0.6928000 |
| 2024-12-16 | $0.7142000 | $0.7756000 | $0.7799000 | $0.6930000 |
| 2024-12-17 | $0.7756000 | $0.7069000 | $0.7800000 | $0.6900000 |
| 2024-12-18 | $0.7069000 | $0.6994000 | $0.7794000 | $0.6897000 |
| 2024-12-19 | $0.6994000 | $0.7010000 | $0.8093000 | $0.6502000 |
| 2024-12-20 | $0.7010000 | $0.7291000 | $0.7797000 | $0.6828000 |
| 2024-12-21 | $0.7291000 | $0.7338000 | $0.7694000 | $0.6498000 |
| 2024-12-22 | $0.7338000 | $0.7352000 | $0.7692000 | $0.6495000 |
| 2024-12-23 | $0.7352000 | $0.6804000 | $0.7620000 | $0.6494000 |
| 2024-12-24 | $0.6804000 | $0.7344000 | $0.7574000 | $0.6498000 |
| 2024-12-25 | $0.7344000 | $0.6572000 | $0.7573000 | $0.6496000 |
| 2024-12-26 | $0.6572000 | $0.6777000 | $0.7570000 | $0.6495000 |
| 2024-12-27 | $0.6777000 | $0.7515000 | $0.7779000 | $0.6493000 |
| 2024-12-28 | $0.7515000 | $0.7733000 | $0.7777000 | $0.6492000 |
| 2024-12-29 | $0.7733000 | $0.7322000 | $0.7777000 | $0.6492000 |
| 2024-12-30 | $0.7322000 | $0.7018000 | $0.7688000 | $0.6496000 |
| 2024-12-31 | $0.7018000 | $0.6659000 | $0.7385000 | $0.4992000 |
| 2025-01-01 | $0.6659000 | $0.6988000 | $0.7279000 | $0.5991000 |
| 2025-01-02 | $0.6988000 | $0.7108000 | $0.7264000 | $0.6396000 |
| 2025-01-03 | $0.7108000 | $0.6679000 | $0.7215000 | $0.6508000 |
| 2025-01-04 | $0.6679000 | $0.7637000 | $0.7644000 | $0.6500000 |
| 2025-01-05 | $0.7637000 | $0.6784000 | $0.7643000 | $0.6525000 |
| 2025-01-06 | $0.6784000 | $0.7245000 | $0.7527000 | $0.6503000 |
| 2025-01-07 | $0.7245000 | $0.7335000 | $0.7525000 | $0.6507000 |
| 2025-01-08 | $0.7335000 | $0.7233000 | $0.7384000 | $0.6502000 |
| 2025-01-09 | $0.7233000 | $0.6511000 | $0.7292000 | $0.6500000 |
| 2025-01-10 | $0.6511000 | $0.6072000 | $0.7155000 | $0.5999000 |
| 2025-01-11 | $0.6072000 | $0.7132000 | $0.7146000 | $0.5999000 |
| 2025-01-12 | $0.7132000 | $0.6221000 | $0.7147000 | $0.6187000 |
| 2025-01-13 | $0.6221000 | $0.6725000 | $0.7095000 | $0.6200000 |
| 2025-01-14 | $0.6725000 | $0.6498000 | $0.7086000 | $0.5999000 |
| 2025-01-15 | $0.6498000 | $0.6878000 | $0.7089000 | $0.5000000 |
| 2025-01-16 | $0.6878000 | $0.6525000 | $0.6997000 | $0.6500000 |
| 2025-01-17 | $0.6525000 | $0.6689000 | $0.6898000 | $0.6502000 |
| 2025-01-18 | $0.6689000 | $0.6613000 | $0.6791000 | $0.6493000 |
| 2025-01-19 | $0.6613000 | $0.6532000 | $0.6788000 | $0.6116000 |
| 2025-01-20 | $0.6532000 | $0.6593000 | $0.6788000 | $0.5993000 |
| 2025-01-21 | $0.6593000 | $0.6345000 | $0.6698000 | $0.5451000 |
| 2025-01-22 | $0.6345000 | $0.6556000 | $0.6694000 | $0.5698000 |
| 2025-01-23 | $0.6556000 | $0.6466000 | $0.6597000 | $0.5712000 |
| 2025-01-24 | $0.6466000 | $0.6361000 | $0.6499000 | $0.5701000 |
| 2025-01-25 | $0.6361000 | $0.6199000 | $0.6497000 | $0.5701000 |
Markets
USDX [Kava] Crypto Market
| Pair | Exchange |
|---|---|
| USDX/USDT | ascendex |
Description
USDX [Kava] Crypto ICO Description
The USDX token is a stablecoin pegged to the U.S. dollar at a 1:1 ratio via a smart contract. USDX is collateralized by the system’s core cryptocurrency, LHT, which refers to Lighthouse Blockchain Technology, the company behind the app. The total supply of LHT is 1B coins, which will be released gradually to the market. Only 5% of the supply will be issued in the first year, while another 5% will be locked on the blockchain to provide 200% collateralization. The benefit of withholding coins is encouraging confidence in LHT owners and potential owners that the value won’t suddenly evaporate if the market becomes flooded.
Technology
USDX [Kava] Crypto Technology
Sorry, detailed technology about USDX [Kava] is not currently available
Features
USDX [Kava] - Detailed Information
Find everything you need to know about USDX [Kava] in this section.
What is the current price of USDX [Kava]?
2025-02-21 16:29:47 Today, the price of USDX [Kava] in US dollars is currently 0.65. If converted to BTC, the price is 1.47 BTC.
What is the 24-hour price change for USDX [Kava]?
2025-02-21 16:29:47 The price of USDX [Kava] is currently experiencing a change of -3.09% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of USDX [Kava]?
2025-02-21 16:29:47 The available supply of USDX [Kava] is currently 111,567,264 USDX. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofUSDX [Kava]?
The market capitalization of USDX [Kava] is currently 72,527,677.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.001 million USD has been recorded for USDX [Kava]. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for USDX [Kava]?
The price of USDX [Kava] has changed by -1.76% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of USDX [Kava]?
The all-time high price of USDX [Kava] is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports USDX [Kava]?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for USDX [Kava]?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for USDX [Kava]?
The price of USDX [Kava] changed by -1.35% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of USDX [Kava]?
USDX [Kava] is currently ranked at position 467 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for USDX [Kava]?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange USDX [Kava] with different cryptocurrencies or fiat currencies.
What social media pages are linked to USDX [Kava]?
Reddit: , X: @USDXwallet. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support USDX [Kava]?
Various wallets are available for USDX. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your USDX safely.
What is the ICO status of USDX [Kava]?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for USDX [Kava]?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for USDX [Kava]?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of USDX [Kava]?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to USDX [Kava]?
Keeping up with market news is important for making informed decisions regarding investments in USDX [Kava]. You can also check the latest news specifically about USDX [Kava] here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.