UNO Coin Values UNO
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareUnobtanium Crypto Coin Rank 335
Website
202,388 UNO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unobtanium
Unobtanium valuesUSD Price $ 62.97
$ 62.97
Unobtanium BTC Price 0.00680748
0.00680748
Unobtanium 24h Vol $ 4,720
$ 4,720
Unobtanium Market Cap $ 12,745,209
$ 12,745,209
24h Vol
1 BTC 1 H
-0.19 %
24 H
-0.58 %
7 d
3.74 %
Current Status: Unobtanium The latest price of this cryptocurrency in USD is
62.97
USD, , and when converted to Bitcoin the value stands at
0.00680748
BTC. Total Circulating Supply: 202,388 UNO that are currently circulating in the global market is estimated at Unobtanium Market Trend: -0.58 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Unobtanium Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Unobtanium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Unobtanium
Symbol
UNO
Algorithm
SHA256
BTC Price
0.00680748 BTC
BTC Market
1,378 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
202,388 UNO
1h
-0.19 %
24h
-0.58 %
7d
3.74 %
Website
Share Unobtanium Price
UNO Charts
Unobtanium Price Charts
UNO High/Low Price Chart
Unobtanium Price High/Low Price Chart
Historical Data
Unobtanium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0017570 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-08-06 | $0.0018890 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-08-07 | $0.0018350 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-08-08 | $0.0019160 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-09 | $0.0019170 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-08-10 | $0.0018980 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2019-08-11 | $0.0018070 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-08-12 | $0.0018480 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-08-13 | $0.0018220 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-08-14 | $0.0017400 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-08-15 | $0.0016050 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-08-16 | $0.0016490 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-17 | $0.0016580 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-08-18 | $0.0016350 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-08-19 | $0.0016520 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-08-20 | $0.0017480 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-08-21 | $0.0017230 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-08-22 | $0.0016210 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-08-23 | $0.0016170 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-08-24 | $0.0016660 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-08-25 | $0.0016240 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-08-26 | $0.0016230 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-27 | $0.0016580 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-08-28 | $0.0016280 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-08-29 | $0.0015560 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-08-30 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-08-31 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-09-01 | $0.0015400 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-09-02 | $0.0015630 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-09-03 | $0.0016620 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-04 | $0.0017000 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-09-05 | $0.0016940 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-09-06 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-07 | $0.0016500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-09-08 | $0.0016790 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-09-09 | $0.0016670 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-10 | $0.0016500 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-09-11 | $0.0016180 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-09-12 | $0.0016260 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-09-13 | $0.0016690 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-09-14 | $0.0016600 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-09-15 | $0.0016580 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-16 | $0.0016500 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-09-17 | $0.0016430 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2019-09-18 | $0.0016320 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-09-19 | $0.0016260 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-09-20 | $0.0016450 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-09-21 | $0.0016280 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-09-22 | $0.0015980 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-09-23 | $0.0016060 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-09-24 | $0.0015510 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-09-25 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2019-09-26 | $0.0013520 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-09-27 | $0.0012920 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-09-28 | $0.0013120 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-09-29 | $0.0013160 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-09-30 | $0.0012900 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-10-01 | $0.0013300 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-10-02 | $0.0013320 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-10-03 | $0.0013430 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-10-04 | $0.0013190 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-10-05 | $0.0013070 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-10-06 | $0.0013080 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-10-07 | $0.0012590 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-10-08 | $0.0013140 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-10-09 | $0.0013110 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-10-10 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-10-11 | $0.0013750 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-10-12 | $0.0013240 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-10-13 | $0.0013310 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-10-14 | $0.0013270 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2019-10-15 | $0.0013380 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-10-16 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-10-17 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-10-18 | $0.0012930 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-10-19 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-10-20 | $0.0012760 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-10-21 | $0.0013200 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-10-22 | $0.0013160 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-10-23 | $0.0012860 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-10-24 | $0.0011970 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-10-25 | $0.0011910 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2019-10-26 | $0.0013870 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-10-27 | $0.0014810 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-10-28 | $0.0015280 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-10-29 | $0.0014760 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-10-30 | $0.0015090 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-10-31 | $0.0014670 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-11-01 | $0.0014650 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-11-02 | $0.0014820 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2019-11-03 | $0.0014900 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-11-04 | $0.0014750 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-11-05 | $0.0015070 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-11-06 | $0.0014920 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-11-07 | $0.0014960 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-11-08 | $0.0014730 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-11-09 | $0.0014040 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-11-10 | $0.0014120 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-11-11 | $0.0014470 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-11-12 | $0.0013960 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-11-13 | $0.0014100 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-11-14 | $0.0014040 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-11-15 | $0.0013820 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-11-16 | $0.0013550 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-11-17 | $0.0013600 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-11-18 | $0.0013620 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-11-19 | $0.0013100 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-11-20 | $0.0013010 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-11-21 | $0.0012950 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-11-22 | $0.0012210 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-11-23 | $0.0011670 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-11-24 | $0.0011740 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2019-11-25 | $0.0011090 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-11-26 | $0.0011420 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-27 | $0.0011470 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-11-28 | $0.0012050 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-11-29 | $0.0011910 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-11-30 | $0.0012430 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-12-01 | $0.0012110 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-12-02 | $0.0011870 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-12-03 | $0.0011710 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-12-04 | $0.0011700 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-05 | $0.0011530 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-12-06 | $0.0011850 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-12-07 | $0.0012090 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-12-08 | $0.0012020 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-12-09 | $0.0012060 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-12-10 | $0.0011760 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-12-11 | $0.0011570 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-12 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-12-13 | $0.0011520 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-12-14 | $0.0011620 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-12-15 | $0.0011330 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-12-16 | $0.0011410 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-12-17 | $0.0011040 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-12-18 | $0.0010620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-12-19 | $0.0011670 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-12-20 | $0.0011450 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-21 | $0.0011530 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-12-22 | $0.0011460 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-12-23 | $0.0012030 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-12-24 | $0.0011720 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-12-25 | $0.0011620 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-12-26 | $0.0011520 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-27 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-12-28 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-12-29 | $0.0011710 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-12-30 | $0.0011840 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-12-31 | $0.0011580 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-01-01 | $0.0011490 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-01-02 | $0.0011500 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-01-03 | $0.0011150 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-01-04 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-01-05 | $0.0011770 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2020-01-06 | $0.0011780 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-01-07 | $0.0012420 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-01-08 | $0.0013060 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-01-09 | $0.0012870 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-01-10 | $0.0012510 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2020-01-11 | $0.0013100 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-01-12 | $0.0012840 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-01-13 | $0.0013090 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-01-14 | $0.0012970 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-01-15 | $0.0014110 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2020-01-16 | $0.0014100 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-01-17 | $0.0013950 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-01-18 | $0.0014230 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-01-19 | $0.0014250 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-01-20 | $0.0013920 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-01-21 | $0.0013810 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-01-22 | $0.0013960 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2020-01-23 | $0.0013870 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-01-24 | $0.0013430 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-01-25 | $0.0013490 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-01-26 | $0.0013350 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-01-27 | $0.0013760 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-01-28 | $0.0014240 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-01-29 | $0.0015030 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-01-30 | $0.0014860 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2020-01-31 | $0.0015200 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-02-01 | $0.0014950 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-02-02 | $0.0015020 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-02-03 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-02-04 | $0.0014860 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-02-05 | $0.0014680 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-02-06 | $0.0015380 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-02-07 | $0.0015610 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-02-08 | $0.0015690 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-09 | $0.0015840 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-02-10 | $0.0016250 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2020-02-11 | $0.0015770 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-02-12 | $0.0016430 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-02-13 | $0.0016560 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-02-14 | $0.0016370 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-02-15 | $0.0016580 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2020-02-16 | $0.0015850 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-02-17 | $0.0015880 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-02-18 | $0.0015520 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-02-19 | $0.0016290 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2020-02-20 | $0.0015360 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2020-02-21 | $0.0015370 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-02-22 | $0.0015520 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-02-23 | $0.0015470 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-02-24 | $0.0015960 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-02-25 | $0.0015460 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-02-26 | $0.0014910 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-02-27 | $0.0014070 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-02-28 | $0.0014110 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-02-29 | $0.0013950 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2020-03-01 | $0.0013670 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-03-02 | $0.0013680 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-03-03 | $0.0014270 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-03-04 | $0.0014030 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-03-05 | $0.0014040 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2020-03-06 | $0.0014520 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-03-07 | $0.0014660 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-03-08 | $0.0014250 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-03-09 | $0.0012890 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-03-10 | $0.0012710 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-03-11 | $0.0012630 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-03-12 | $0.0012710 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2020-03-13 | $0.0007870 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-03-14 | $0.0009010 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-03-15 | $0.0008290 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-03-16 | $0.0008570 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-03-17 | $0.0008070 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-03-18 | $0.0008540 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-03-19 | $0.0008660 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-03-20 | $0.0009900 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-03-21 | $0.0009930 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-03-22 | $0.0009910 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-03-23 | $0.0009320 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-03-24 | $0.0010410 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2020-03-25 | $0.0010830 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-03-26 | $0.0010710 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-03-27 | $0.0010810 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-03-28 | $0.0010210 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-29 | $0.0010000 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-03-30 | $0.0009410 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-03-31 | $0.0010250 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-04-01 | $0.0010280 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-04-02 | $0.0010660 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-04-03 | $0.0010890 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-04-04 | $0.0010790 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-05 | $0.0011000 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-04-06 | $0.0010850 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-04-07 | $0.0011760 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-04-08 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-04-09 | $0.0011790 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-04-10 | $0.0011670 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-11 | $0.0011000 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-04-12 | $0.0011020 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-04-13 | $0.0011060 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-04-14 | $0.0010980 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-04-15 | $0.0011010 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-04-16 | $0.0010610 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-04-17 | $0.0011380 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-04-18 | $0.0011260 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2020-04-19 | $0.0011620 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-04-20 | $0.0011410 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-04-21 | $0.0010950 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-04-22 | $0.0010970 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-04-23 | $0.0011420 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2020-04-24 | $0.0011980 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-04-25 | $0.0012020 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-04-26 | $0.0012080 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-04-27 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-04-28 | $0.0012460 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-04-29 | $0.0012420 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2020-04-30 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-05-01 | $0.0013820 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-05-02 | $0.0014130 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-05-03 | $0.0014370 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-05-04 | $0.0014250 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-05-05 | $0.0014210 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-05-06 | $0.0014450 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-05-07 | $0.0014650 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-05-08 | $0.0016000 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-05-09 | $0.0015690 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-05-10 | $0.0015270 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-05-11 | $0.0013980 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-05-12 | $0.0013710 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-05-13 | $0.0014110 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-05-14 | $0.0014910 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-05-15 | $0.0015670 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2020-05-16 | $0.0014900 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-05-17 | $0.0015020 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-05-18 | $0.0015470 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-05-19 | $0.0015560 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-05-20 | $0.0015650 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2020-05-21 | $0.0015220 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2020-05-22 | $0.0014490 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2020-05-23 | $0.0014670 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-05-24 | $0.0014700 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-05-25 | $0.0013950 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-05-26 | $0.0014240 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-05-27 | $0.0014150 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-05-28 | $0.0014730 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-05-29 | $0.0015330 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2020-05-30 | $0.0015080 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-05-31 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2020-06-01 | $0.0015120 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-06-02 | $0.0016340 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-06-03 | $0.0015240 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-06-04 | $0.0015470 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-06-05 | $0.0015670 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-06-06 | $0.0015400 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2020-06-07 | $0.0015470 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-06-08 | $0.0015600 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-06-09 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-06-10 | $0.0015650 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-06-11 | $0.0015830 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2020-06-12 | $0.0014830 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-06-13 | $0.0015140 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-06-14 | $0.0015160 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-06-15 | $0.0014930 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-06-16 | $0.0015090 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2020-06-17 | $0.0015240 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-06-18 | $0.0015130 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-06-19 | $0.0015010 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2020-06-20 | $0.0014880 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-06-21 | $0.0014970 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-06-22 | $0.0014870 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2020-06-23 | $0.0015510 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-06-24 | $0.0015400 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-06-25 | $0.0014870 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-06-26 | $0.0014790 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-06-27 | $0.0014650 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-06-28 | $0.0014410 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-06-29 | $0.0014590 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-06-30 | $0.0014700 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-07-01 | $0.0014620 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-02 | $0.0014780 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-07-03 | $0.0014550 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2020-07-04 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-07-05 | $0.0014630 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-07-06 | $0.0014530 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-07-07 | $0.0014960 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-07-08 | $0.0014810 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-07-09 | $0.0015100 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-10 | $0.0014780 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-07-11 | $0.0014860 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-12 | $0.0014780 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2020-07-13 | $0.0014880 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-14 | $0.0014780 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-07-15 | $0.0014810 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-07-16 | $0.0014710 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-07-17 | $0.0014610 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-07-18 | $0.0014650 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-07-19 | $0.0014680 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-07-20 | $0.0014750 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-07-21 | $0.0014660 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-07-22 | $0.0015030 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2020-07-23 | $0.0015260 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-07-24 | $0.0015380 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-07-25 | $0.0015280 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-07-26 | $0.0015530 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-07-27 | $0.0015910 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-07-28 | $0.0017670 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-07-29 | $0.0017490 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-07-30 | $0.0017780 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-07-31 | $0.0017780 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-08-01 | $0.0018160 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2020-08-02 | $0.0018900 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-08-03 | $0.0017700 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-08-04 | $0.0017980 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-08-05 | $0.0017910 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2020-08-06 | $0.0018800 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-08-07 | $0.0018830 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-08-08 | $0.0018570 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2020-08-09 | $0.0018830 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-08-10 | $0.0018700 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2020-08-11 | $0.0019040 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2020-08-12 | $0.0018220 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-08-13 | $0.0018510 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-08-14 | $0.0018870 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-08-15 | $0.0018840 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-08-16 | $0.0018980 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-08-17 | $0.0019070 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-08-18 | $0.0019680 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2020-08-19 | $0.0019130 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2020-08-20 | $0.0018820 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-08-21 | $0.0018980 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2020-08-22 | $0.0018440 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-08-23 | $0.0018670 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2020-08-24 | $0.0018640 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-08-25 | $0.0018810 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-08-26 | $0.0018130 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2020-08-27 | $0.0018350 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-08-28 | $0.0018130 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2020-08-29 | $0.0018460 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-08-30 | $0.0018370 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2020-08-31 | $0.0018750 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-09-01 | $0.0018650 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-09-02 | $0.0019080 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-09-03 | $0.0018240 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-09-04 | $0.0016280 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-09-05 | $0.0016750 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-09-06 | $0.0016270 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-09-07 | $0.0016420 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-09-08 | $0.0016610 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-09-09 | $0.0016210 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-09-10 | $0.0016370 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-09-11 | $0.0016550 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2020-09-12 | $0.0016640 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-09-13 | $0.0016720 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-09-14 | $0.0016530 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-09-15 | $0.0017090 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-09-16 | $0.0017260 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-09-17 | $0.0017530 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-09-18 | $0.0017510 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-09-19 | $0.0017500 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-09-20 | $0.0017730 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-09-21 | $0.0017470 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-09-22 | $0.0016670 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2020-09-23 | $0.0016860 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-09-24 | $0.0016380 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-09-25 | $0.0017190 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2020-09-26 | $0.0017110 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-09-27 | $0.0017170 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-09-28 | $0.0017250 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-09-29 | $0.0017120 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-09-30 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-10-01 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-10-02 | $0.0017000 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-10-03 | $0.0016920 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-10-04 | $0.0016880 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-10-05 | $0.0017080 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-10-06 | $0.0017270 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-10-07 | $0.0016970 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-10-08 | $0.0017080 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-10-09 | $0.0017490 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-10-10 | $0.0017690 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2020-10-11 | $0.0018080 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-10-12 | $0.0018200 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2020-10-13 | $0.0018460 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-10-14 | $0.0018280 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2020-10-15 | $0.0018290 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-10-16 | $0.0018410 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2020-10-17 | $0.0018120 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2020-10-18 | $0.0018190 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-10-19 | $0.0018420 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-10-20 | $0.0018810 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-10-21 | $0.0019070 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-10-22 | $0.0020500 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2020-10-23 | $0.0020780 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-10-24 | $0.0020700 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-10-25 | $0.0021000 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2020-10-26 | $0.0020870 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-10-27 | $0.0020910 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2020-10-28 | $0.0021830 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-10-29 | $0.0021260 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2020-10-30 | $0.0021540 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2020-10-31 | $0.0021710 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-11-01 | $0.0022090 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2020-11-02 | $0.0022020 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2020-11-03 | $0.0021710 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2020-11-04 | $0.0022440 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-11-05 | $0.0022650 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-11-06 | $0.0024960 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-11-07 | $0.0024940 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-11-08 | $0.0023740 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2020-11-09 | $0.0024780 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-11-10 | $0.0024540 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-11-11 | $0.0024500 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2020-11-12 | $0.0025130 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2020-11-13 | $0.0026090 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-11-14 | $0.0026130 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-11-15 | $0.0025720 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2020-11-16 | $0.0025540 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2020-11-17 | $0.0026750 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-11-18 | $0.0028290 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-11-19 | $0.0028460 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2020-11-20 | $0.0028520 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2020-11-21 | $0.0029880 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-11-22 | $0.0029930 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-11-23 | $0.0029490 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-11-24 | $0.0029420 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2020-11-25 | $0.0030650 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-11-26 | $0.0029960 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2020-11-27 | $0.0027480 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2020-11-28 | $0.0027450 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2020-11-29 | $0.0028380 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2020-11-30 | $0.0029120 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2020-12-01 | $0.0031500 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2020-12-02 | $0.0030070 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2020-12-03 | $0.0030760 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-12-04 | $0.0031120 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2020-12-05 | $0.0029860 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2020-12-06 | $0.0030650 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-12-07 | $0.0031010 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2020-12-08 | $0.0030690 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2020-12-09 | $0.0029320 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-12-10 | $0.0029680 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2020-12-11 | $0.0029200 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2020-12-12 | $0.0028860 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-12-13 | $0.0030100 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2020-12-14 | $0.0030670 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-12-15 | $0.0030840 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2020-12-16 | $0.0031110 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2020-12-17 | $0.0034160 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2020-12-18 | $0.0036520 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-12-19 | $0.0037020 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-12-20 | $0.0038150 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2020-12-21 | $0.0037550 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2020-12-22 | $0.0036360 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-12-23 | $0.0038120 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2020-12-24 | $0.0037180 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2020-12-25 | $0.0037960 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2020-12-26 | $0.0039530 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-12-27 | $0.0042310 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2020-12-28 | $0.0042000 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2020-12-29 | $0.0043260 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2020-12-30 | $0.0043780 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2020-12-31 | $0.0046220 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2021-01-01 | $0.0046360 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-01-02 | $0.0047020 | $0.005153 | $0.005153 | $0.005153 |
| 2021-01-03 | $0.005153 | $0.005290 | $0.005290 | $0.005290 |
| 2021-01-04 | $0.005290 | $0.005125 | $0.005125 | $0.005125 |
| 2021-01-05 | $0.005125 | $0.005446 | $0.005446 | $0.005446 |
| 2021-01-06 | $0.005446 | $0.005896 | $0.005896 | $0.005896 |
| 2021-01-07 | $0.005896 | $0.006317 | $0.006317 | $0.006317 |
| 2021-01-08 | $0.006317 | $0.006502 | $0.006502 | $0.006502 |
| 2021-01-09 | $0.006502 | $0.006438 | $0.006438 | $0.006438 |
| 2021-01-10 | $0.006438 | $0.006112 | $0.006112 | $0.006112 |
| 2021-01-11 | $0.006112 | $0.005679 | $0.005679 | $0.005679 |
| 2021-01-12 | $0.005679 | $0.005449 | $0.005449 | $0.005449 |
| 2021-01-13 | $0.005449 | $0.005981 | $0.005981 | $0.005981 |
| 2021-01-14 | $0.005981 | $0.006265 | $0.006265 | $0.006265 |
| 2021-01-15 | $0.006265 | $0.005886 | $0.005886 | $0.005886 |
| 2021-01-16 | $0.005886 | $0.005764 | $0.005764 | $0.005764 |
| 2021-01-17 | $0.005764 | $0.005734 | $0.005734 | $0.005734 |
| 2021-01-18 | $0.005734 | $0.005860 | $0.005860 | $0.005860 |
| 2021-01-19 | $0.005860 | $0.005749 | $0.005749 | $0.005749 |
| 2021-01-20 | $0.005749 | $0.005680 | $0.005680 | $0.005680 |
| 2021-01-21 | $0.005680 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-01-22 | $0.0049340 | $0.005281 | $0.005281 | $0.005281 |
| 2021-01-23 | $0.005281 | $0.005137 | $0.005137 | $0.005137 |
| 2021-01-24 | $0.005137 | $0.005165 | $0.005165 | $0.005165 |
| 2021-01-25 | $0.005165 | $0.005164 | $0.005164 | $0.005164 |
| 2021-01-26 | $0.005164 | $0.005203 | $0.005203 | $0.005203 |
| 2021-01-27 | $0.005203 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2021-01-28 | $0.0048680 | $0.005351 | $0.005351 | $0.005351 |
| 2021-01-29 | $0.005351 | $0.005480 | $0.005480 | $0.005480 |
| 2021-01-30 | $0.005480 | $0.005491 | $0.005491 | $0.005491 |
| 2021-01-31 | $0.005491 | $0.005303 | $0.005303 | $0.005303 |
| 2021-02-01 | $0.005303 | $0.005366 | $0.005366 | $0.005366 |
| 2021-02-02 | $0.005366 | $0.005684 | $0.005684 | $0.005684 |
| 2021-02-03 | $0.005684 | $0.006028 | $0.006028 | $0.006028 |
| 2021-02-04 | $0.006028 | $0.005917 | $0.005917 | $0.005917 |
| 2021-02-05 | $0.005917 | $0.006130 | $0.006130 | $0.006130 |
| 2021-02-06 | $0.006130 | $0.006283 | $0.006283 | $0.006283 |
| 2021-02-07 | $0.006283 | $0.006219 | $0.006219 | $0.006219 |
| 2021-02-08 | $0.006219 | $0.007430 | $0.007430 | $0.007430 |
| 2021-02-09 | $0.007430 | $0.007442 | $0.007442 | $0.007442 |
| 2021-02-10 | $0.007442 | $0.007177 | $0.007177 | $0.007177 |
| 2021-02-11 | $0.007177 | $0.007681 | $0.007681 | $0.007681 |
| 2021-02-12 | $0.007681 | $0.007590 | $0.007590 | $0.007590 |
| 2021-02-13 | $0.007590 | $0.007556 | $0.007556 | $0.007556 |
| 2021-02-14 | $0.007556 | $0.007784 | $0.007784 | $0.007784 |
| 2021-02-15 | $0.007784 | $0.007670 | $0.007670 | $0.007670 |
| 2021-02-16 | $0.007670 | $0.007870 | $0.007870 | $0.007870 |
| 2021-02-17 | $0.007870 | $0.008345 | $0.008345 | $0.008345 |
| 2021-02-18 | $0.008345 | $0.008255 | $0.008255 | $0.008255 |
| 2021-02-19 | $0.008255 | $0.008949 | $0.008949 | $0.008949 |
| 2021-02-20 | $0.008949 | $0.008944 | $0.008944 | $0.008944 |
| 2021-02-21 | $0.008944 | $0.009195 | $0.009195 | $0.009195 |
| 2021-02-22 | $0.009195 | $0.008659 | $0.008659 | $0.008659 |
| 2021-02-23 | $0.008659 | $0.007824 | $0.007824 | $0.007824 |
| 2021-02-24 | $0.007824 | $0.007958 | $0.007958 | $0.007958 |
| 2021-02-25 | $0.007958 | $0.007533 | $0.007533 | $0.007533 |
| 2021-02-26 | $0.007533 | $0.007412 | $0.007412 | $0.007412 |
| 2021-02-27 | $0.007412 | $0.007391 | $0.007391 | $0.007391 |
| 2021-02-28 | $0.007391 | $0.007242 | $0.007242 | $0.007242 |
| 2021-03-01 | $0.007242 | $0.007942 | $0.007942 | $0.007942 |
| 2021-03-02 | $0.007942 | $0.007760 | $0.007760 | $0.007760 |
| 2021-03-03 | $0.007760 | $0.008063 | $0.008063 | $0.008063 |
| 2021-03-04 | $0.008063 | $0.007738 | $0.007738 | $0.007738 |
| 2021-03-05 | $0.007738 | $0.007804 | $0.007804 | $0.007804 |
| 2021-03-06 | $0.007804 | $0.007823 | $0.007823 | $0.007823 |
| 2021-03-07 | $0.007823 | $0.008154 | $0.008154 | $0.008154 |
| 2021-03-08 | $0.008154 | $0.008385 | $0.008385 | $0.008385 |
| 2021-03-09 | $0.008385 | $0.008789 | $0.008789 | $0.008789 |
| 2021-03-10 | $0.008789 | $0.008943 | $0.008943 | $0.008943 |
| 2021-03-11 | $0.008943 | $0.009250 | $0.009250 | $0.009250 |
| 2021-03-12 | $0.009250 | $0.009161 | $0.009161 | $0.009161 |
| 2021-03-13 | $0.009161 | $0.009789 | $0.009789 | $0.009789 |
| 2021-03-14 | $0.009789 | $0.009440 | $0.009440 | $0.009440 |
| 2021-03-15 | $0.009440 | $0.008906 | $0.008906 | $0.008906 |
| 2021-03-16 | $0.008906 | $0.009108 | $0.009108 | $0.009108 |
| 2021-03-17 | $0.009108 | $0.009425 | $0.009425 | $0.009425 |
| 2021-03-18 | $0.009425 | $0.009223 | $0.009223 | $0.009223 |
| 2021-03-19 | $0.009223 | $0.009290 | $0.009290 | $0.009290 |
| 2021-03-20 | $0.009290 | $0.009296 | $0.009296 | $0.009296 |
| 2021-03-21 | $0.009296 | $0.009180 | $0.009180 | $0.009180 |
| 2021-03-22 | $0.009180 | $0.008655 | $0.008655 | $0.008655 |
| 2021-03-23 | $0.008655 | $0.008697 | $0.008697 | $0.008697 |
| 2021-03-24 | $0.008697 | $0.008368 | $0.008368 | $0.008368 |
| 2021-03-25 | $0.008368 | $0.008214 | $0.008214 | $0.008214 |
| 2021-03-26 | $0.008214 | $0.008809 | $0.008809 | $0.008809 |
| 2021-03-27 | $0.008809 | $0.008938 | $0.008938 | $0.008938 |
| 2021-03-28 | $0.008938 | $0.008925 | $0.008925 | $0.008925 |
| 2021-03-29 | $0.008925 | $0.009220 | $0.009220 | $0.009220 |
| 2021-03-30 | $0.009220 | $0.009405 | $0.009405 | $0.009405 |
| 2021-03-31 | $0.009405 | $0.009407 | $0.009407 | $0.009407 |
| 2021-04-01 | $0.009407 | $0.009397 | $0.009397 | $0.009397 |
| 2021-04-02 | $0.009397 | $0.009438 | $0.009438 | $0.009438 |
| 2021-04-03 | $0.009438 | $0.009132 | $0.009132 | $0.009132 |
| 2021-04-04 | $0.009132 | $0.009315 | $0.009315 | $0.009315 |
| 2021-04-05 | $0.009315 | $0.009459 | $0.009459 | $0.009459 |
| 2021-04-06 | $0.009459 | $0.009282 | $0.009282 | $0.009282 |
| 2021-04-07 | $0.009282 | $0.008952 | $0.008952 | $0.008952 |
| 2021-04-08 | $0.008952 | $0.009294 | $0.009294 | $0.009294 |
| 2021-04-09 | $0.009294 | $0.009297 | $0.009297 | $0.009297 |
| 2021-04-10 | $0.009297 | $0.009566 | $0.009566 | $0.009566 |
| 2021-04-11 | $0.009566 | $0.009597 | $0.009597 | $0.009597 |
| 2021-04-12 | $0.009597 | $0.009575 | $0.009575 | $0.009575 |
| 2021-04-13 | $0.009575 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-04-14 | $0.0101700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-04-15 | $0.0100700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-04-16 | $0.0101200 | $0.009827 | $0.009827 | $0.009827 |
| 2021-04-17 | $0.009827 | $0.009609 | $0.009609 | $0.009609 |
| 2021-04-18 | $0.009609 | $0.008999 | $0.008999 | $0.008999 |
| 2021-04-19 | $0.008999 | $0.008909 | $0.008909 | $0.008909 |
| 2021-04-20 | $0.008909 | $0.009039 | $0.009039 | $0.009039 |
| 2021-04-21 | $0.009039 | $0.008609 | $0.008609 | $0.008609 |
| 2021-04-22 | $0.008609 | $0.008275 | $0.008275 | $0.008275 |
| 2021-04-23 | $0.008275 | $0.008188 | $0.008188 | $0.008188 |
| 2021-04-24 | $0.008188 | $0.008019 | $0.008019 | $0.008019 |
| 2021-04-25 | $0.008019 | $0.007859 | $0.007859 | $0.007859 |
| 2021-04-26 | $0.007859 | $0.008650 | $0.008650 | $0.008650 |
| 2021-04-27 | $0.008650 | $0.008812 | $0.008812 | $0.008812 |
| 2021-04-28 | $0.008812 | $0.008780 | $0.008780 | $0.008780 |
| 2021-04-29 | $0.008780 | $0.008573 | $0.008573 | $0.008573 |
| 2021-04-30 | $0.008573 | $0.009241 | $0.009241 | $0.009241 |
| 2021-05-01 | $0.009241 | $0.009255 | $0.009255 | $0.009255 |
| 2021-05-02 | $0.009255 | $0.009060 | $0.009060 | $0.009060 |
| 2021-05-03 | $0.009060 | $0.009151 | $0.009151 | $0.009151 |
| 2021-05-04 | $0.009151 | $0.008519 | $0.008519 | $0.008519 |
| 2021-05-05 | $0.008519 | $0.009201 | $0.009201 | $0.009201 |
| 2021-05-06 | $0.009201 | $0.009031 | $0.009031 | $0.009031 |
| 2021-05-07 | $0.009031 | $0.009180 | $0.009180 | $0.009180 |
| 2021-05-08 | $0.009180 | $0.009431 | $0.009431 | $0.009431 |
| 2021-05-09 | $0.009431 | $0.009327 | $0.009327 | $0.009327 |
| 2021-05-10 | $0.009327 | $0.008939 | $0.008939 | $0.008939 |
| 2021-05-11 | $0.008939 | $0.009080 | $0.009080 | $0.009080 |
| 2021-05-12 | $0.009080 | $0.007921 | $0.007921 | $0.007921 |
| 2021-05-13 | $0.007921 | $0.007952 | $0.007952 | $0.007952 |
| 2021-05-14 | $0.007952 | $0.007982 | $0.007982 | $0.007982 |
| 2021-05-15 | $0.007982 | $0.007484 | $0.007484 | $0.007484 |
| 2021-05-16 | $0.007484 | $0.007439 | $0.007439 | $0.007439 |
| 2021-05-17 | $0.007439 | $0.006968 | $0.006968 | $0.006968 |
| 2021-05-18 | $0.006968 | $0.006862 | $0.006862 | $0.006862 |
| 2021-05-19 | $0.006862 | $0.005883 | $0.005883 | $0.005883 |
| 2021-05-20 | $0.005883 | $0.006496 | $0.006496 | $0.006496 |
| 2021-05-21 | $0.006496 | $0.005976 | $0.005976 | $0.005976 |
| 2021-05-22 | $0.005976 | $0.005999 | $0.005999 | $0.005999 |
| 2021-05-23 | $0.005999 | $0.005555 | $0.005555 | $0.005555 |
| 2021-05-24 | $0.005555 | $0.006214 | $0.006214 | $0.006214 |
| 2021-05-25 | $0.006214 | $0.006142 | $0.006142 | $0.006142 |
| 2021-05-26 | $0.006142 | $0.006287 | $0.006287 | $0.006287 |
| 2021-05-27 | $0.006287 | $0.006166 | $0.006166 | $0.006166 |
| 2021-05-28 | $0.006166 | $0.005709 | $0.005709 | $0.005709 |
| 2021-05-29 | $0.005709 | $0.005538 | $0.005538 | $0.005538 |
| 2021-05-30 | $0.005538 | $0.005706 | $0.005706 | $0.005706 |
| 2021-05-31 | $0.005706 | $0.005967 | $0.005967 | $0.005967 |
| 2021-06-01 | $0.005967 | $0.005869 | $0.005869 | $0.005869 |
| 2021-06-02 | $0.005869 | $0.006012 | $0.006012 | $0.006012 |
| 2021-06-03 | $0.006012 | $0.006277 | $0.006277 | $0.006277 |
| 2021-06-04 | $0.006277 | $0.005898 | $0.005898 | $0.005898 |
| 2021-06-05 | $0.005898 | $0.005686 | $0.005686 | $0.005686 |
| 2021-06-06 | $0.005686 | $0.005728 | $0.005728 | $0.005728 |
| 2021-06-07 | $0.005728 | $0.005373 | $0.005373 | $0.005373 |
| 2021-06-08 | $0.005373 | $0.005346 | $0.005346 | $0.005346 |
| 2021-06-09 | $0.005346 | $0.005983 | $0.005983 | $0.005983 |
| 2021-06-10 | $0.005983 | $0.005869 | $0.005869 | $0.005869 |
| 2021-06-11 | $0.005869 | $0.005974 | $0.005974 | $0.005974 |
| 2021-06-12 | $0.005974 | $0.005687 | $0.005687 | $0.005687 |
| 2021-06-13 | $0.005687 | $0.006243 | $0.006243 | $0.006243 |
| 2021-06-14 | $0.006243 | $0.006484 | $0.006484 | $0.006484 |
| 2021-06-15 | $0.006484 | $0.006426 | $0.006426 | $0.006426 |
| 2021-06-16 | $0.006426 | $0.006135 | $0.006135 | $0.006135 |
| 2021-06-17 | $0.006135 | $0.006093 | $0.006093 | $0.006093 |
| 2021-06-18 | $0.006093 | $0.005733 | $0.005733 | $0.005733 |
| 2021-06-19 | $0.005733 | $0.005682 | $0.005682 | $0.005682 |
| 2021-06-20 | $0.005682 | $0.005696 | $0.005696 | $0.005696 |
| 2021-06-21 | $0.005696 | $0.005064 | $0.005064 | $0.005064 |
| 2021-06-22 | $0.005064 | $0.005206 | $0.005206 | $0.005206 |
| 2021-06-23 | $0.005206 | $0.005389 | $0.005389 | $0.005389 |
| 2021-06-24 | $0.005389 | $0.005544 | $0.005544 | $0.005544 |
| 2021-06-25 | $0.005544 | $0.005055 | $0.005055 | $0.005055 |
| 2021-06-26 | $0.005055 | $0.005169 | $0.005169 | $0.005169 |
| 2021-06-27 | $0.005169 | $0.005554 | $0.005554 | $0.005554 |
| 2021-06-28 | $0.005554 | $0.005518 | $0.005518 | $0.005518 |
| 2021-06-29 | $0.005518 | $0.005744 | $0.005744 | $0.005744 |
| 2021-06-30 | $0.005744 | $0.005609 | $0.005609 | $0.005609 |
| 2021-07-01 | $0.005609 | $0.005367 | $0.005367 | $0.005367 |
| 2021-07-02 | $0.005367 | $0.005409 | $0.005409 | $0.005409 |
| 2021-07-03 | $0.005409 | $0.005549 | $0.005549 | $0.005549 |
| 2021-07-04 | $0.005549 | $0.005646 | $0.005646 | $0.005646 |
| 2021-07-05 | $0.005646 | $0.005392 | $0.005392 | $0.005392 |
| 2021-07-06 | $0.005392 | $0.005478 | $0.005478 | $0.005478 |
| 2021-07-07 | $0.005478 | $0.005421 | $0.005421 | $0.005421 |
| 2021-07-08 | $0.005421 | $0.005260 | $0.005260 | $0.005260 |
| 2021-07-09 | $0.005260 | $0.005409 | $0.005409 | $0.005409 |
| 2021-07-10 | $0.005409 | $0.005362 | $0.005362 | $0.005362 |
| 2021-07-11 | $0.005362 | $0.005480 | $0.005480 | $0.005480 |
| 2021-07-12 | $0.005480 | $0.005294 | $0.005294 | $0.005294 |
| 2021-07-13 | $0.005294 | $0.005238 | $0.005238 | $0.005238 |
| 2021-07-14 | $0.005238 | $0.005251 | $0.005251 | $0.005251 |
| 2021-07-15 | $0.005251 | $0.005099 | $0.005099 | $0.005099 |
| 2021-07-16 | $0.005099 | $0.005024 | $0.005024 | $0.005024 |
| 2021-07-17 | $0.005024 | $0.005047 | $0.005047 | $0.005047 |
| 2021-07-18 | $0.005047 | $0.005089 | $0.005089 | $0.005089 |
| 2021-07-19 | $0.005089 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2021-07-20 | $0.0049360 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2021-07-21 | $0.0047670 | $0.005142 | $0.005142 | $0.005142 |
| 2021-07-22 | $0.005142 | $0.005168 | $0.005168 | $0.005168 |
| 2021-07-23 | $0.005168 | $0.005382 | $0.005382 | $0.005382 |
| 2021-07-24 | $0.005382 | $0.005485 | $0.005485 | $0.005485 |
| 2021-07-25 | $0.005485 | $0.005659 | $0.005659 | $0.005659 |
| 2021-07-26 | $0.005659 | $0.005963 | $0.005963 | $0.005963 |
| 2021-07-27 | $0.005963 | $0.006319 | $0.006319 | $0.006319 |
| 2021-07-28 | $0.006319 | $0.006405 | $0.006405 | $0.006405 |
| 2021-07-29 | $0.006405 | $0.006405 | $0.006405 | $0.006405 |
| 2021-07-30 | $0.006405 | $0.006757 | $0.006757 | $0.006757 |
| 2021-07-31 | $0.006757 | $0.006636 | $0.006636 | $0.006636 |
| 2021-08-01 | $0.006636 | $0.006379 | $0.006379 | $0.006379 |
| 2021-08-02 | $0.006379 | $0.006265 | $0.006265 | $0.006265 |
| 2021-08-03 | $0.006265 | $0.006110 | $0.006110 | $0.006110 |
| 2021-08-04 | $0.006110 | $0.006358 | $0.006358 | $0.006358 |
| 2021-08-05 | $0.006358 | $0.006542 | $0.006542 | $0.006542 |
| 2021-08-06 | $0.006542 | $0.006856 | $0.006856 | $0.006856 |
| 2021-08-07 | $0.006856 | $0.007139 | $0.007139 | $0.007139 |
| 2021-08-08 | $0.007139 | $0.007012 | $0.007012 | $0.007012 |
| 2021-08-09 | $0.007012 | $0.007407 | $0.007407 | $0.007407 |
| 2021-08-10 | $0.007407 | $0.007296 | $0.007296 | $0.007296 |
| 2021-08-11 | $0.007296 | $0.007289 | $0.007289 | $0.007289 |
| 2021-08-12 | $0.007289 | $0.007108 | $0.007108 | $0.007108 |
| 2021-08-13 | $0.007108 | $0.007653 | $0.007653 | $0.007653 |
| 2021-08-14 | $0.007653 | $0.007536 | $0.007536 | $0.007536 |
| 2021-08-15 | $0.007536 | $0.007523 | $0.007523 | $0.007523 |
| 2021-08-16 | $0.007523 | $0.007348 | $0.007348 | $0.007348 |
| 2021-08-17 | $0.007348 | $0.007150 | $0.007150 | $0.007150 |
| 2021-08-18 | $0.007150 | $0.007154 | $0.007154 | $0.007154 |
| 2021-08-19 | $0.007154 | $0.007482 | $0.007482 | $0.007482 |
| 2021-08-20 | $0.007482 | $0.007894 | $0.007894 | $0.007894 |
| 2021-08-21 | $0.007894 | $0.007819 | $0.007819 | $0.007819 |
| 2021-08-22 | $0.007819 | $0.007886 | $0.007886 | $0.007886 |
| 2021-08-23 | $0.007886 | $0.007923 | $0.007923 | $0.007923 |
| 2021-08-24 | $0.007923 | $0.007630 | $0.007630 | $0.007630 |
| 2021-08-25 | $0.007630 | $0.007839 | $0.007839 | $0.007839 |
| 2021-08-26 | $0.007839 | $0.007496 | $0.007496 | $0.007496 |
| 2021-08-27 | $0.007496 | $0.007854 | $0.007854 | $0.007854 |
| 2021-08-28 | $0.007854 | $0.007827 | $0.007827 | $0.007827 |
| 2021-08-29 | $0.007827 | $0.007807 | $0.007807 | $0.007807 |
| 2021-08-30 | $0.007807 | $0.007519 | $0.007519 | $0.007519 |
| 2021-08-31 | $0.007519 | $0.007545 | $0.007545 | $0.007545 |
| 2021-09-01 | $0.007545 | $0.007814 | $0.007814 | $0.007814 |
| 2021-09-02 | $0.007814 | $0.007885 | $0.007885 | $0.007885 |
| 2021-09-03 | $0.007885 | $0.008003 | $0.008003 | $0.008003 |
| 2021-09-04 | $0.008003 | $0.007990 | $0.007990 | $0.007990 |
| 2021-09-05 | $0.007990 | $0.008285 | $0.008285 | $0.008285 |
| 2021-09-06 | $0.008285 | $0.008431 | $0.008431 | $0.008431 |
| 2021-09-07 | $0.008431 | $0.007497 | $0.007497 | $0.007497 |
| 2021-09-08 | $0.007497 | $0.007372 | $0.007372 | $0.007372 |
| 2021-09-09 | $0.007372 | $0.007423 | $0.007423 | $0.007423 |
| 2021-09-10 | $0.007423 | $0.007176 | $0.007176 | $0.007176 |
| 2021-09-11 | $0.007176 | $0.007227 | $0.007227 | $0.007227 |
| 2021-09-12 | $0.007227 | $0.007368 | $0.007368 | $0.007368 |
| 2021-09-13 | $0.007368 | $0.007193 | $0.007193 | $0.007193 |
| 2021-09-14 | $0.007193 | $0.007541 | $0.007541 | $0.007541 |
| 2021-09-15 | $0.007541 | $0.007704 | $0.007704 | $0.007704 |
| 2021-09-16 | $0.007704 | $0.007642 | $0.007642 | $0.007642 |
| 2021-09-17 | $0.007642 | $0.007568 | $0.007568 | $0.007568 |
| 2021-09-18 | $0.007568 | $0.007730 | $0.007730 | $0.007730 |
| 2021-09-19 | $0.007730 | $0.007560 | $0.007560 | $0.007560 |
| 2021-09-20 | $0.007560 | $0.006868 | $0.006868 | $0.006868 |
| 2021-09-21 | $0.006868 | $0.006514 | $0.006514 | $0.006514 |
| 2021-09-22 | $0.006514 | $0.006972 | $0.006972 | $0.006972 |
| 2021-09-23 | $0.006972 | $0.007183 | $0.007183 | $0.007183 |
| 2021-09-24 | $0.007183 | $0.006856 | $0.006856 | $0.006856 |
| 2021-09-25 | $0.006856 | $0.006836 | $0.006836 | $0.006836 |
| 2021-09-26 | $0.006836 | $0.006912 | $0.006912 | $0.006912 |
| 2021-09-27 | $0.006912 | $0.006750 | $0.006750 | $0.006750 |
| 2021-09-28 | $0.006750 | $0.006569 | $0.006569 | $0.006569 |
| 2021-09-29 | $0.006569 | $0.006646 | $0.006646 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.007013 | $0.007013 | $0.007013 |
| 2021-10-01 | $0.007013 | $0.007706 | $0.007706 | $0.007706 |
| 2021-10-02 | $0.007706 | $0.007627 | $0.007627 | $0.007627 |
| 2021-10-03 | $0.007627 | $0.007717 | $0.007717 | $0.007717 |
| 2021-10-04 | $0.007717 | $0.007884 | $0.007884 | $0.007884 |
| 2021-10-05 | $0.007884 | $0.008241 | $0.008241 | $0.008241 |
| 2021-10-06 | $0.008241 | $0.008855 | $0.008855 | $0.008855 |
| 2021-10-07 | $0.008855 | $0.008608 | $0.008608 | $0.008608 |
| 2021-10-08 | $0.008607 | $0.008632 | $0.008632 | $0.008632 |
| 2021-10-09 | $0.008632 | $0.008795 | $0.008795 | $0.008795 |
| 2021-10-10 | $0.008795 | $0.008752 | $0.008752 | $0.008752 |
| 2021-10-11 | $0.008752 | $0.009200 | $0.009200 | $0.009200 |
| 2021-10-12 | $0.009200 | $0.008962 | $0.008962 | $0.008962 |
| 2021-10-13 | $0.008962 | $0.009179 | $0.009179 | $0.009179 |
| 2021-10-14 | $0.009179 | $0.009177 | $0.009177 | $0.009177 |
| 2021-10-15 | $0.009177 | $0.009870 | $0.009870 | $0.009870 |
| 2021-10-16 | $0.009870 | $0.009740 | $0.009740 | $0.009740 |
| 2021-10-17 | $0.009740 | $0.009843 | $0.009843 | $0.009843 |
| 2021-10-18 | $0.009843 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2021-10-19 | $0.0099260 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-10-20 | $0.0102900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-10-21 | $0.0105600 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2021-10-22 | $0.0099650 | $0.009711 | $0.009711 | $0.009711 |
| 2021-10-23 | $0.009711 | $0.009810 | $0.009810 | $0.009810 |
| 2021-10-24 | $0.009810 | $0.009738 | $0.009738 | $0.009738 |
| 2021-10-25 | $0.009738 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-10-26 | $0.0100900 | $0.009651 | $0.009651 | $0.009651 |
| 2021-10-27 | $0.009651 | $0.009354 | $0.009354 | $0.009354 |
| 2021-10-28 | $0.009354 | $0.009698 | $0.009698 | $0.009698 |
| 2021-10-29 | $0.009698 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2021-10-30 | $0.0099650 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2021-10-31 | $0.0099030 | $0.009816 | $0.009816 | $0.009816 |
| 2021-11-01 | $0.009816 | $0.009754 | $0.009754 | $0.009754 |
| 2021-11-02 | $0.009754 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-11-03 | $0.0101200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-11-04 | $0.0100700 | $0.009832 | $0.009832 | $0.009832 |
| 2021-11-05 | $0.009832 | $0.009763 | $0.009763 | $0.009763 |
| 2021-11-06 | $0.009763 | $0.009845 | $0.009845 | $0.009845 |
| 2021-11-07 | $0.009845 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-08 | $0.0101300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-11-09 | $0.0108100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-11-10 | $0.0107100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-11-11 | $0.0103900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-11-12 | $0.0103700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-11-13 | $0.0102700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-11-14 | $0.0103100 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-11-15 | $0.0104800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-11-16 | $0.0101800 | $0.009617 | $0.009617 | $0.009617 |
| 2021-11-17 | $0.009617 | $0.009658 | $0.009658 | $0.009658 |
| 2021-11-18 | $0.009658 | $0.009109 | $0.009109 | $0.009109 |
| 2021-11-19 | $0.009109 | $0.009302 | $0.009302 | $0.009302 |
| 2021-11-20 | $0.009302 | $0.009563 | $0.009563 | $0.009563 |
| 2021-11-21 | $0.009563 | $0.009392 | $0.009392 | $0.009392 |
| 2021-11-22 | $0.009392 | $0.009008 | $0.009008 | $0.009008 |
| 2021-11-23 | $0.009008 | $0.009211 | $0.009211 | $0.009211 |
| 2021-11-24 | $0.009211 | $0.009148 | $0.009148 | $0.009148 |
| 2021-11-25 | $0.009148 | $0.009435 | $0.009435 | $0.009435 |
| 2021-11-26 | $0.009435 | $0.008606 | $0.008606 | $0.008606 |
| 2021-11-27 | $0.008606 | $0.008769 | $0.008769 | $0.008769 |
| 2021-11-28 | $0.008769 | $0.009173 | $0.009173 | $0.009173 |
| 2021-11-29 | $0.009173 | $0.009254 | $0.009254 | $0.009254 |
| 2021-11-30 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
| 2021-12-01 | $0.009116 | $0.009156 | $0.009156 | $0.009156 |
| 2021-12-02 | $0.009156 | $0.009044 | $0.009044 | $0.009044 |
| 2021-12-03 | $0.009044 | $0.008586 | $0.008586 | $0.008586 |
| 2021-12-04 | $0.008586 | $0.007879 | $0.007879 | $0.007879 |
| 2021-12-05 | $0.007879 | $0.007914 | $0.007914 | $0.007914 |
| 2021-12-06 | $0.007914 | $0.008088 | $0.008088 | $0.008088 |
| 2021-12-07 | $0.008088 | $0.008101 | $0.008101 | $0.008101 |
| 2021-12-08 | $0.008101 | $0.008082 | $0.008082 | $0.008082 |
| 2021-12-09 | $0.008082 | $0.007615 | $0.007615 | $0.007615 |
| 2021-12-10 | $0.007615 | $0.007551 | $0.007551 | $0.007551 |
| 2021-12-11 | $0.007551 | $0.007904 | $0.007904 | $0.007904 |
| 2021-12-12 | $0.007904 | $0.008018 | $0.008018 | $0.008018 |
| 2021-12-13 | $0.008018 | $0.007477 | $0.007477 | $0.007477 |
| 2021-12-14 | $0.007477 | $0.007742 | $0.007742 | $0.007742 |
| 2021-12-15 | $0.007742 | $0.007822 | $0.007822 | $0.007822 |
| 2021-12-16 | $0.007822 | $0.007622 | $0.007622 | $0.007622 |
| 2021-12-17 | $0.007622 | $0.007386 | $0.007386 | $0.007386 |
| 2021-12-18 | $0.007386 | $0.007498 | $0.007498 | $0.007498 |
| 2021-12-19 | $0.007498 | $0.007472 | $0.007472 | $0.007472 |
| 2021-12-20 | $0.007472 | $0.007506 | $0.007506 | $0.007506 |
| 2021-12-21 | $0.007506 | $0.007827 | $0.007827 | $0.007827 |
| 2021-12-22 | $0.007827 | $0.007778 | $0.007778 | $0.007778 |
| 2021-12-23 | $0.007778 | $0.008133 | $0.008133 | $0.008133 |
| 2021-12-24 | $0.008133 | $0.008134 | $0.008134 | $0.008134 |
| 2021-12-25 | $0.008134 | $0.008069 | $0.008069 | $0.008069 |
| 2021-12-26 | $0.008069 | $0.008127 | $0.008127 | $0.008127 |
| 2021-12-27 | $0.008127 | $0.008114 | $0.008114 | $0.008114 |
| 2021-12-28 | $0.008114 | $0.007606 | $0.007606 | $0.007606 |
| 2021-12-29 | $0.007606 | $0.007435 | $0.007435 | $0.007435 |
| 2021-12-30 | $0.007435 | $0.007541 | $0.007541 | $0.007541 |
| 2021-12-31 | $0.007541 | $0.007392 | $0.007392 | $0.007392 |
| 2022-01-01 | $0.007392 | $0.007638 | $0.007638 | $0.007638 |
| 2022-01-02 | $0.007638 | $0.007569 | $0.007569 | $0.007569 |
| 2022-01-03 | $0.007569 | $0.007432 | $0.007432 | $0.007432 |
| 2022-01-04 | $0.007432 | $0.007332 | $0.007332 | $0.007332 |
| 2022-01-05 | $0.007332 | $0.006949 | $0.006949 | $0.006949 |
| 2022-01-06 | $0.006949 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-07 | $0.006895 | $0.006647 | $0.006647 | $0.006647 |
| 2022-01-08 | $0.006647 | $0.006670 | $0.006670 | $0.006670 |
| 2022-01-09 | $0.006670 | $0.006699 | $0.006699 | $0.006699 |
| 2022-01-10 | $0.006699 | $0.006693 | $0.006693 | $0.006693 |
| 2022-01-11 | $0.006693 | $0.006839 | $0.006839 | $0.006839 |
| 2022-01-12 | $0.006839 | $0.007027 | $0.007027 | $0.007027 |
| 2022-01-13 | $0.007027 | $0.006812 | $0.006812 | $0.006812 |
| 2022-01-14 | $0.006812 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-15 | $0.006894 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-16 | $0.006894 | $0.006896 | $0.006896 | $0.006896 |
| 2022-01-17 | $0.006896 | $0.006756 | $0.006756 | $0.006756 |
| 2022-01-18 | $0.006756 | $0.006780 | $0.006780 | $0.006780 |
| 2022-01-19 | $0.006780 | $0.006668 | $0.006668 | $0.006668 |
| 2022-01-20 | $0.006668 | $0.006512 | $0.006512 | $0.006512 |
| 2022-01-21 | $0.006512 | $0.005835 | $0.005835 | $0.005835 |
| 2022-01-22 | $0.005835 | $0.005612 | $0.005612 | $0.005612 |
| 2022-01-23 | $0.005612 | $0.005806 | $0.005806 | $0.005806 |
| 2022-01-24 | $0.005806 | $0.005872 | $0.005872 | $0.005872 |
| 2022-01-25 | $0.005872 | $0.005916 | $0.005916 | $0.005916 |
| 2022-01-26 | $0.005916 | $0.005893 | $0.005893 | $0.005893 |
| 2022-01-27 | $0.005893 | $0.005950 | $0.005950 | $0.005950 |
| 2022-01-28 | $0.005950 | $0.006039 | $0.006039 | $0.006039 |
| 2022-01-29 | $0.006039 | $0.006110 | $0.006110 | $0.006110 |
| 2022-01-30 | $0.006110 | $0.006065 | $0.006065 | $0.006065 |
| 2022-01-31 | $0.006065 | $0.006159 | $0.006159 | $0.006159 |
| 2022-02-01 | $0.006159 | $0.006195 | $0.006195 | $0.006195 |
| 2022-02-02 | $0.006195 | $0.005907 | $0.005907 | $0.005907 |
| 2022-02-03 | $0.005907 | $0.005973 | $0.005973 | $0.005973 |
| 2022-02-04 | $0.005973 | $0.006654 | $0.006654 | $0.006654 |
| 2022-02-05 | $0.006654 | $0.006627 | $0.006627 | $0.006627 |
| 2022-02-06 | $0.006627 | $0.006786 | $0.006786 | $0.006786 |
| 2022-02-07 | $0.006786 | $0.007018 | $0.007018 | $0.007018 |
| 2022-02-08 | $0.007018 | $0.007053 | $0.007053 | $0.007053 |
| 2022-02-09 | $0.007053 | $0.007108 | $0.007108 | $0.007108 |
| 2022-02-10 | $0.007108 | $0.006965 | $0.006965 | $0.006965 |
| 2022-02-11 | $0.006965 | $0.006784 | $0.006784 | $0.006784 |
| 2022-02-12 | $0.006784 | $0.006758 | $0.006758 | $0.006758 |
| 2022-02-13 | $0.006758 | $0.006731 | $0.006731 | $0.006731 |
| 2022-02-14 | $0.006731 | $0.006808 | $0.006808 | $0.006808 |
| 2022-02-15 | $0.006808 | $0.007132 | $0.007132 | $0.007132 |
| 2022-02-16 | $0.007132 | $0.007023 | $0.007023 | $0.007023 |
| 2022-02-17 | $0.007023 | $0.006487 | $0.006487 | $0.006487 |
| 2022-02-18 | $0.006487 | $0.006399 | $0.006399 | $0.006399 |
| 2022-02-19 | $0.006399 | $0.006417 | $0.006417 | $0.006417 |
| 2022-02-20 | $0.006417 | $0.006144 | $0.006144 | $0.006144 |
| 2022-02-21 | $0.006144 | $0.005926 | $0.005926 | $0.005926 |
| 2022-02-22 | $0.005926 | $0.006123 | $0.006123 | $0.006123 |
| 2022-02-23 | $0.006123 | $0.005963 | $0.005963 | $0.005963 |
| 2022-02-24 | $0.005963 | $0.006137 | $0.006137 | $0.006137 |
| 2022-02-25 | $0.006137 | $0.006278 | $0.006278 | $0.006278 |
| 2022-02-26 | $0.006278 | $0.006262 | $0.006262 | $0.006262 |
| 2022-02-27 | $0.006262 | $0.006034 | $0.006034 | $0.006034 |
| 2022-02-28 | $0.006034 | $0.006910 | $0.006910 | $0.006910 |
| 2022-03-01 | $0.006910 | $0.007109 | $0.007109 | $0.007109 |
| 2022-03-02 | $0.007109 | $0.007030 | $0.007030 | $0.007030 |
| 2022-03-03 | $0.007030 | $0.006796 | $0.006796 | $0.006796 |
| 2022-03-04 | $0.006796 | $0.006265 | $0.006265 | $0.006265 |
| 2022-03-05 | $0.006265 | $0.006305 | $0.006305 | $0.006305 |
| 2022-03-06 | $0.006305 | $0.006149 | $0.006149 | $0.006149 |
| 2022-03-07 | $0.006149 | $0.006085 | $0.006085 | $0.006085 |
| 2022-03-08 | $0.006085 | $0.006200 | $0.006200 | $0.006200 |
| 2022-03-09 | $0.006200 | $0.006714 | $0.006714 | $0.006714 |
| 2022-03-10 | $0.006714 | $0.006311 | $0.006311 | $0.006311 |
| 2022-03-11 | $0.006311 | $0.006199 | $0.006199 | $0.006199 |
| 2022-03-12 | $0.006199 | $0.006209 | $0.006209 | $0.006209 |
| 2022-03-13 | $0.006209 | $0.006047 | $0.006047 | $0.006047 |
| 2022-03-14 | $0.006047 | $0.006351 | $0.006351 | $0.006351 |
| 2022-03-15 | $0.006351 | $0.006290 | $0.006290 | $0.006290 |
| 2022-03-16 | $0.006290 | $0.006581 | $0.006581 | $0.006581 |
| 2022-03-17 | $0.006581 | $0.006553 | $0.006553 | $0.006553 |
| 2022-03-18 | $0.006553 | $0.006687 | $0.006687 | $0.006687 |
| 2022-03-19 | $0.006687 | $0.006758 | $0.006758 | $0.006758 |
| 2022-03-20 | $0.006758 | $0.006599 | $0.006599 | $0.006599 |
| 2022-03-21 | $0.006599 | $0.006567 | $0.006567 | $0.006567 |
| 2022-03-22 | $0.006567 | $0.006781 | $0.006781 | $0.006781 |
| 2022-03-23 | $0.006781 | $0.006865 | $0.006865 | $0.006865 |
| 2022-03-24 | $0.006865 | $0.007041 | $0.007041 | $0.007041 |
| 2022-03-25 | $0.007041 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-26 | $0.007093 | $0.007127 | $0.007127 | $0.007127 |
| 2022-03-27 | $0.007127 | $0.007495 | $0.007495 | $0.007495 |
| 2022-03-28 | $0.007495 | $0.007541 | $0.007541 | $0.007541 |
| 2022-03-29 | $0.007541 | $0.007591 | $0.007591 | $0.007591 |
| 2022-03-30 | $0.007591 | $0.007529 | $0.007529 | $0.007529 |
| 2022-03-31 | $0.007529 | $0.007284 | $0.007284 | $0.007284 |
| 2022-04-01 | $0.007284 | $0.007408 | $0.007408 | $0.007408 |
| 2022-04-02 | $0.007408 | $0.007332 | $0.007332 | $0.007332 |
| 2022-04-03 | $0.007332 | $0.007426 | $0.007426 | $0.007426 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.007457 | $0.007457 |
| 2022-04-05 | $0.007457 | $0.007280 | $0.007280 | $0.007280 |
| 2022-04-06 | $0.007280 | $0.006908 | $0.006908 | $0.006908 |
| 2022-04-07 | $0.006908 | $0.006955 | $0.006955 | $0.006955 |
| 2022-04-08 | $0.006955 | $0.006764 | $0.006764 | $0.006764 |
| 2022-04-09 | $0.006764 | $0.006843 | $0.006843 | $0.006843 |
| 2022-04-10 | $0.006843 | $0.006745 | $0.006745 | $0.006745 |
| 2022-04-11 | $0.006745 | $0.006326 | $0.006326 | $0.006326 |
| 2022-04-12 | $0.006326 | $0.006414 | $0.006414 | $0.006414 |
| 2022-04-13 | $0.006414 | $0.006584 | $0.006584 | $0.006584 |
| 2022-04-14 | $0.006584 | $0.006392 | $0.006392 | $0.006392 |
| 2022-04-15 | $0.006392 | $0.006490 | $0.006490 | $0.006490 |
| 2022-04-16 | $0.006490 | $0.006463 | $0.006463 | $0.006463 |
| 2022-04-17 | $0.006463 | $0.006350 | $0.006350 | $0.006350 |
| 2022-04-18 | $0.006350 | $0.006530 | $0.006530 | $0.006530 |
| 2022-04-19 | $0.006530 | $0.006641 | $0.006641 | $0.006641 |
| 2022-04-20 | $0.006641 | $0.006620 | $0.006620 | $0.006620 |
| 2022-04-21 | $0.006620 | $0.006479 | $0.006479 | $0.006479 |
| 2022-04-22 | $0.006479 | $0.006355 | $0.006355 | $0.006355 |
| 2022-04-23 | $0.006355 | $0.006311 | $0.006311 | $0.006311 |
| 2022-04-24 | $0.006311 | $0.006315 | $0.006315 | $0.006315 |
| 2022-04-25 | $0.006315 | $0.006470 | $0.006470 | $0.006470 |
| 2022-04-26 | $0.006470 | $0.006099 | $0.006099 | $0.006099 |
| 2022-04-27 | $0.006099 | $0.006280 | $0.006280 | $0.006280 |
| 2022-04-28 | $0.006280 | $0.006360 | $0.006360 | $0.006360 |
| 2022-04-29 | $0.006360 | $0.006175 | $0.006175 | $0.006175 |
| 2022-04-30 | $0.006175 | $0.006024 | $0.006024 | $0.006024 |
| 2022-05-01 | $0.006024 | $0.006157 | $0.006157 | $0.006157 |
| 2022-05-02 | $0.006157 | $0.006162 | $0.006162 | $0.006162 |
| 2022-05-03 | $0.006162 | $0.006036 | $0.006036 | $0.006036 |
| 2022-05-04 | $0.006036 | $0.006349 | $0.006349 | $0.006349 |
| 2022-05-05 | $0.006349 | $0.005847 | $0.005847 | $0.005847 |
| 2022-05-06 | $0.005847 | $0.005762 | $0.005762 | $0.005762 |
| 2022-05-07 | $0.005762 | $0.005675 | $0.005675 | $0.005675 |
| 2022-05-08 | $0.005675 | $0.005445 | $0.005445 | $0.005445 |
| 2022-05-09 | $0.005445 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-05-10 | $0.0048120 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-11 | $0.0049620 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2022-05-12 | $0.0046430 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-13 | $0.0046270 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2022-05-14 | $0.0046790 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-15 | $0.0048080 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-05-17 | $0.0047740 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2022-05-18 | $0.0048670 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-05-19 | $0.0045870 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-05-20 | $0.0048450 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-05-21 | $0.0046670 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-05-22 | $0.0047060 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2022-05-23 | $0.0048420 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2022-05-24 | $0.0046520 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-05-25 | $0.0047410 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2022-05-26 | $0.0047210 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-05-27 | $0.0046700 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2022-05-28 | $0.0045760 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-05-29 | $0.0046420 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2022-05-30 | $0.0047120 | $0.005075 | $0.005075 | $0.005075 |
| 2022-05-31 | $0.005075 | $0.005085 | $0.005085 | $0.005085 |
| 2022-06-01 | $0.005085 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2022-06-02 | $0.0047660 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2022-06-03 | $0.0048700 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2022-06-04 | $0.0047490 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2022-06-05 | $0.0047750 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2022-06-06 | $0.0047840 | $0.005017 | $0.005017 | $0.005017 |
| 2022-06-07 | $0.005017 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2022-06-08 | $0.0049780 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2022-06-09 | $0.0048300 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2022-06-10 | $0.0048130 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-06-11 | $0.0046510 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-12 | $0.0045420 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2022-06-13 | $0.0042540 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2022-06-14 | $0.0035950 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2022-06-15 | $0.0035390 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2022-06-16 | $0.0036110 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-06-17 | $0.0032600 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-06-18 | $0.0032690 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-06-19 | $0.0030330 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-20 | $0.0032890 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-06-25 | $0.0033950 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-06-26 | $0.0034360 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-06-27 | $0.0033650 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-06-28 | $0.0033150 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-06-29 | $0.0032400 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2022-06-30 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-07-02 | $0.0030800 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2022-07-07 | $0.0032870 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2022-07-08 | $0.0034580 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-07-09 | $0.0034550 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-07-10 | $0.0034530 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-07-11 | $0.0033350 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-07-12 | $0.0031910 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-13 | $0.0030900 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-07-14 | $0.0032370 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-07-15 | $0.0032920 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2022-07-16 | $0.0033320 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-07-17 | $0.0033920 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-07-18 | $0.0033270 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-07-19 | $0.0035920 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-07-20 | $0.0037440 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2022-07-21 | $0.0037160 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-07-22 | $0.0037050 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2022-07-23 | $0.0036300 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-07-24 | $0.0035920 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-07-25 | $0.0036140 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-07-26 | $0.0034090 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-07-27 | $0.0034010 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-07-28 | $0.0036740 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-07-29 | $0.0038170 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-07-30 | $0.0038030 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-07-31 | $0.0037830 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-08-01 | $0.0037290 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-08-02 | $0.0037230 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2022-08-03 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2022-08-04 | $0.0036520 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2022-08-05 | $0.0036200 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2022-08-06 | $0.0037310 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-08-07 | $0.0036730 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2022-08-08 | $0.0037090 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2022-08-09 | $0.0038110 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-08-10 | $0.0037050 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2022-08-11 | $0.0038340 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-08-12 | $0.0038310 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2022-08-13 | $0.0039060 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-08-14 | $0.0039120 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-08-15 | $0.0038900 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-08-16 | $0.0038560 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-08-17 | $0.0038170 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-08-18 | $0.0037340 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-08-19 | $0.0037120 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2022-08-20 | $0.0033330 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-08-21 | $0.0033830 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-08-22 | $0.0034420 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-23 | $0.0034240 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-24 | $0.0034430 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-08-25 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-08-26 | $0.0034500 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-08-27 | $0.0032400 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2022-08-28 | $0.0032060 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2022-08-29 | $0.0031290 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-08-30 | $0.0032470 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-08-31 | $0.0031700 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-09-01 | $0.0032080 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2022-09-02 | $0.0032210 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-09-03 | $0.0031930 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-09-05 | $0.0032010 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2022-09-06 | $0.0031670 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2022-09-07 | $0.0030070 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-09-08 | $0.0030860 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2022-09-09 | $0.0030910 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-09-10 | $0.0034190 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-09-11 | $0.0034650 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-09-12 | $0.0034940 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-09-13 | $0.0035840 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-09-14 | $0.0032280 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-09-15 | $0.0032370 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-09-16 | $0.0031520 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-09-17 | $0.0031690 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-09-18 | $0.0032190 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2022-09-19 | $0.0031070 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2022-09-20 | $0.0031270 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-09-21 | $0.0030210 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-22 | $0.0029550 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2022-09-23 | $0.0031050 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-09-24 | $0.0030870 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-09-25 | $0.0030280 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-09-26 | $0.0030100 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-09-27 | $0.0030770 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2022-09-28 | $0.0030530 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2022-09-29 | $0.0031060 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-09-30 | $0.0031350 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-10-01 | $0.0031080 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-02 | $0.0030900 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-10-03 | $0.0030490 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2022-10-04 | $0.0031410 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-10-05 | $0.0032550 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-10-06 | $0.0032260 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2022-10-07 | $0.0031940 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-10-08 | $0.0031250 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2022-10-09 | $0.0031070 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2022-10-10 | $0.0031110 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-10-11 | $0.0030610 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-10-12 | $0.0030490 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2022-10-13 | $0.0030650 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-10-14 | $0.0031010 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2022-10-15 | $0.0030690 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2022-10-16 | $0.0030510 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2022-10-17 | $0.0030820 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2022-10-18 | $0.0031280 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-10-19 | $0.0030930 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-10-20 | $0.0030600 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-10-21 | $0.0030470 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2022-10-22 | $0.0030670 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-10-23 | $0.0030730 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-10-24 | $0.0031320 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-10-25 | $0.0030930 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-10-26 | $0.0032140 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-27 | $0.0033240 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-10-28 | $0.0032470 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-10-29 | $0.0032960 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-10-30 | $0.0033310 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-10-31 | $0.0033010 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-11-01 | $0.0032790 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-11-02 | $0.0032770 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-11-03 | $0.0032240 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2022-11-04 | $0.0032330 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-11-05 | $0.0033840 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2022-11-06 | $0.0034080 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-11-07 | $0.0033460 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2022-11-08 | $0.0032950 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-11-09 | $0.0029670 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2022-11-10 | $0.0025310 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-11-11 | $0.0028100 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2022-11-12 | $0.0027210 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-11-13 | $0.0026840 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-11-14 | $0.0026090 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-11-15 | $0.0026550 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-11-16 | $0.0027010 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2022-11-17 | $0.0026640 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2022-11-18 | $0.0026690 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-11-19 | $0.0026680 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2022-11-20 | $0.0026690 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-11-21 | $0.0026010 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2022-11-22 | $0.0025220 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-11-23 | $0.0025920 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-11-24 | $0.0026550 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-11-25 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-11-26 | $0.0026410 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-11-27 | $0.0026320 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-11-28 | $0.0026270 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-11-29 | $0.0025930 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2022-11-30 | $0.0026290 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2022-12-01 | $0.0027460 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-12-02 | $0.0027170 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-12-03 | $0.0027350 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-12-04 | $0.0027020 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2022-12-05 | $0.0027380 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2022-12-06 | $0.0027150 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-12-07 | $0.0027340 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-12-08 | $0.0026940 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2022-12-09 | $0.0027560 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-12-10 | $0.0027400 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-12-11 | $0.0027410 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-12-12 | $0.0027350 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2022-12-13 | $0.0027530 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2022-12-14 | $0.0028440 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-12-15 | $0.0028480 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-12-16 | $0.0027770 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2022-12-17 | $0.0026650 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-12-18 | $0.0026850 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-12-19 | $0.0026790 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-12-20 | $0.0026310 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2022-12-21 | $0.0027040 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-12-22 | $0.0026910 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-12-23 | $0.0026910 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-12-24 | $0.0026850 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-12-25 | $0.0026940 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2022-12-26 | $0.0026930 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-12-27 | $0.0027070 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-12-28 | $0.0026720 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-12-29 | $0.0026460 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2022-12-30 | $0.0026610 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-12-31 | $0.0026560 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2023-01-01 | $0.0026450 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2023-01-02 | $0.0026580 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-03 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-04 | $0.0026670 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2023-01-05 | $0.0026950 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-01-06 | $0.0026920 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2023-01-07 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2023-01-08 | $0.0027110 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2023-01-09 | $0.0027390 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-01-10 | $0.0027490 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2023-01-11 | $0.0027910 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2023-01-12 | $0.0028700 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2023-01-13 | $0.0030160 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2023-01-14 | $0.0031890 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2023-01-15 | $0.0033530 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2023-01-16 | $0.0033410 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2023-01-17 | $0.0033900 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-01-18 | $0.0033820 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-01-19 | $0.0033090 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2023-01-20 | $0.0033730 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2023-01-21 | $0.0036280 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-01-22 | $0.0036460 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2023-01-23 | $0.0036340 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-01-24 | $0.0036670 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2023-01-25 | $0.0036220 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2023-01-26 | $0.0036910 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2023-01-27 | $0.0036810 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2023-01-28 | $0.0036920 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2023-01-29 | $0.0036850 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-01-30 | $0.0038000 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2023-01-31 | $0.0036530 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2023-02-01 | $0.0037010 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2023-02-02 | $0.0037970 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-02-03 | $0.0037550 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2023-02-04 | $0.0037500 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2023-02-05 | $0.0037330 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2023-02-06 | $0.0036710 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2023-02-07 | $0.0036420 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2023-02-08 | $0.0037200 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2023-02-09 | $0.0036740 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-02-10 | $0.0034890 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-02-11 | $0.0034620 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2023-02-12 | $0.0034980 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-02-13 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-02-14 | $0.0034860 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-02-16 | $0.0038930 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2023-02-17 | $0.0037650 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-02-18 | $0.0039330 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-19 | $0.0039420 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-02-20 | $0.0038860 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2023-02-21 | $0.0039740 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-02-22 | $0.0039120 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-23 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2023-02-24 | $0.0038310 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-02-25 | $0.0037100 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-26 | $0.0037070 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2023-02-27 | $0.0037690 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2023-02-28 | $0.0037590 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2023-03-01 | $0.0037020 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2023-03-02 | $0.0037830 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-03-03 | $0.0037550 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2023-03-04 | $0.0035780 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2023-03-05 | $0.0035770 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-03-06 | $0.0035890 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2023-03-07 | $0.0035860 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2023-03-08 | $0.0035520 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-03-09 | $0.0034730 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2023-03-10 | $0.0032590 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2023-03-11 | $0.0032330 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2023-03-12 | $0.0032980 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2023-03-13 | $0.0035490 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-03-14 | $0.0038730 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2023-03-15 | $0.0039610 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2023-03-16 | $0.0039000 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-03-17 | $0.0040080 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2023-03-18 | $0.0043910 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2023-03-19 | $0.0043160 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-03-20 | $0.0044860 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2023-03-21 | $0.0044490 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2023-03-22 | $0.0045100 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2023-03-23 | $0.0043710 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-03-24 | $0.0045350 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2023-03-25 | $0.0043990 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2023-03-26 | $0.0043990 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-03-27 | $0.0044790 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2023-03-28 | $0.0043430 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2023-03-29 | $0.0043630 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-03-30 | $0.0045370 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-03-31 | $0.0044870 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2023-04-01 | $0.0045560 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-04-02 | $0.0045550 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2023-04-03 | $0.0045100 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2023-04-04 | $0.0044490 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2023-04-05 | $0.0045080 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2023-04-06 | $0.0045090 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-04-07 | $0.0044870 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2023-04-08 | $0.0044680 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2023-04-09 | $0.0044730 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-04-10 | $0.0045350 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-04-11 | $0.0047450 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2023-04-12 | $0.0048360 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2023-04-13 | $0.0047850 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2023-04-14 | $0.0048650 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2023-04-15 | $0.0048790 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2023-04-16 | $0.0048510 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2023-04-17 | $0.0048520 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2023-04-18 | $0.0047110 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2023-04-19 | $0.0048630 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2023-04-20 | $0.0046120 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2023-04-21 | $0.0045200 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-04-22 | $0.0043620 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2023-04-23 | $0.0044510 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2023-04-24 | $0.0044150 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-04-25 | $0.0044030 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2023-04-26 | $0.0045290 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-04-27 | $0.0045490 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-04-28 | $0.0047170 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-04-29 | $0.0046940 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2023-04-30 | $0.0046800 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2023-05-01 | $0.0046780 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-05-02 | $0.0044940 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2023-05-03 | $0.0045910 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-05-04 | $0.0046470 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2023-05-05 | $0.0046190 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-05-06 | $0.0047280 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2023-05-07 | $0.0046310 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2023-05-08 | $0.0045720 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2023-05-09 | $0.0044450 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2023-05-10 | $0.0044290 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2023-05-11 | $0.0044210 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2023-05-12 | $0.0043190 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2023-05-13 | $0.0042890 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2023-05-14 | $0.0042860 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-05-15 | $0.0043090 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-05-16 | $0.0043480 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2023-05-17 | $0.0043260 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-05-18 | $0.0043850 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2023-05-19 | $0.0042920 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2023-05-20 | $0.0043020 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2023-05-21 | $0.0043390 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2023-05-22 | $0.0042810 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2023-05-23 | $0.0042970 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2023-05-24 | $0.0043560 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2023-05-25 | $0.0042120 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-05-26 | $0.0042370 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2023-05-27 | $0.0042750 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2023-05-28 | $0.0043000 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2023-05-29 | $0.0044920 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2023-05-30 | $0.0044390 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-05-31 | $0.0044330 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2023-06-01 | $0.0043550 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2023-06-02 | $0.0042920 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2023-06-03 | $0.0043600 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2023-06-04 | $0.0043330 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2023-06-05 | $0.0043400 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2023-06-06 | $0.0041180 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2023-06-07 | $0.0043630 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2023-06-08 | $0.0042160 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2023-06-09 | $0.0042410 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-06-10 | $0.0042370 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2023-06-11 | $0.0041370 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2023-06-12 | $0.0041500 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-06-13 | $0.0041450 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2023-06-14 | $0.0041490 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2023-06-15 | $0.0040200 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2023-06-16 | $0.0040920 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-06-17 | $0.0042130 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2023-06-18 | $0.0042420 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2023-06-19 | $0.0042140 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2023-06-20 | $0.0042950 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2023-06-21 | $0.0045310 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2023-06-22 | $0.0048000 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2023-06-23 | $0.0047830 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2023-06-24 | $0.0049130 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2023-06-25 | $0.0048880 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2023-06-26 | $0.0048760 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2023-06-27 | $0.0048440 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2023-06-28 | $0.0049120 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2023-06-29 | $0.0048130 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2023-06-30 | $0.0048720 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2023-07-01 | $0.0048750 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2023-07-02 | $0.0048950 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2023-07-03 | $0.0048990 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2023-07-04 | $0.0049860 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2023-07-05 | $0.0049240 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-07-06 | $0.0048800 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2023-07-07 | $0.0047850 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2023-07-08 | $0.0048560 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2023-07-09 | $0.0048470 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-07-10 | $0.0048270 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2023-07-11 | $0.0048670 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-07-12 | $0.0049000 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2023-07-13 | $0.0048620 | $0.005036 | $0.005036 | $0.005036 |
| 2023-07-14 | $0.005036 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2023-07-15 | $0.0048530 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2023-07-16 | $0.0048480 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2023-07-17 | $0.0048400 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2023-07-18 | $0.0048240 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2023-07-19 | $0.0047780 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2023-07-20 | $0.0047870 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-07-21 | $0.0047700 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2023-07-22 | $0.0047860 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2023-07-23 | $0.0047670 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2023-07-24 | $0.0048140 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2023-07-25 | $0.0046690 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2023-07-26 | $0.0046760 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2023-07-27 | $0.0046960 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2023-07-28 | $0.0046750 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2023-07-29 | $0.0046910 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2023-07-30 | $0.0046970 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2023-07-31 | $0.0046850 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2023-08-01 | $0.0046770 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2023-08-02 | $0.0047520 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2023-08-03 | $0.0046660 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2023-08-04 | $0.0046680 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2023-08-05 | $0.0046530 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2023-08-06 | $0.0046480 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-08-07 | $0.0046470 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2023-08-08 | $0.0046690 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2023-08-09 | $0.0047630 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2023-08-10 | $0.0047310 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2023-08-11 | $0.0047080 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2023-08-12 | $0.0047050 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2023-08-13 | $0.0047070 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2023-08-14 | $0.0046850 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2023-08-15 | $0.0047050 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2023-08-16 | $0.0046670 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2023-08-17 | $0.0045920 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2023-08-18 | $0.0042610 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-08-19 | $0.0041680 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2023-08-20 | $0.0041750 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2023-08-21 | $0.0041910 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2023-08-22 | $0.0041800 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2023-08-23 | $0.0041670 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2023-08-24 | $0.0042290 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2023-08-25 | $0.0041870 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-08-26 | $0.0041680 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-08-27 | $0.0041620 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2023-08-28 | $0.0041750 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2023-08-29 | $0.0041770 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2023-08-30 | $0.0044360 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2023-08-31 | $0.0043690 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2023-09-01 | $0.0041500 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-09-02 | $0.0041280 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2023-09-03 | $0.0041390 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2023-09-04 | $0.0041550 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2023-09-05 | $0.0041310 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-09-07 | $0.0041200 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2023-09-08 | $0.0042020 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-09-09 | $0.0041450 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2023-09-10 | $0.0041440 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2023-09-11 | $0.0041330 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-09-12 | $0.0040250 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2023-09-13 | $0.0041340 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2023-09-14 | $0.0041960 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-09-15 | $0.0042450 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2023-09-16 | $0.0042570 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-17 | $0.0042510 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-09-18 | $0.0042450 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2023-09-19 | $0.0042830 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2023-09-20 | $0.0043550 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2023-09-21 | $0.0043400 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-22 | $0.0042510 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-09-23 | $0.0042530 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2023-09-24 | $0.0042540 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2023-09-25 | $0.0042020 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2023-09-26 | $0.0042080 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2023-09-27 | $0.0041940 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2023-09-28 | $0.0042180 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2023-09-29 | $0.0043240 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2023-09-30 | $0.0043060 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2023-10-01 | $0.0043140 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-10-02 | $0.0044790 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-10-03 | $0.0044010 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2023-10-04 | $0.0043890 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2023-10-05 | $0.0044460 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2023-10-06 | $0.0043860 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-10-07 | $0.0044710 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2023-10-08 | $0.0044760 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-10-09 | $0.0044690 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2023-10-10 | $0.0044160 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-10-11 | $0.0043830 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2023-10-12 | $0.0042990 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2023-10-13 | $0.0042810 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2023-10-14 | $0.0042980 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2023-10-15 | $0.0042970 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-10-16 | $0.0043480 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2023-10-17 | $0.0045630 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2023-10-18 | $0.0045460 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2023-10-19 | $0.0045320 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2023-10-20 | $0.0045970 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-21 | $0.0047490 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-10-22 | $0.0047880 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2023-10-23 | $0.0048000 | $0.005293 | $0.005293 | $0.005293 |
| 2023-10-24 | $0.005293 | $0.005428 | $0.005428 | $0.005428 |
| 2023-10-25 | $0.005428 | $0.005521 | $0.005521 | $0.005521 |
| 2023-10-26 | $0.005521 | $0.005465 | $0.005465 | $0.005465 |
| 2023-10-27 | $0.005465 | $0.005425 | $0.005425 | $0.005425 |
| 2023-10-28 | $0.005425 | $0.005454 | $0.005454 | $0.005454 |
| 2023-10-29 | $0.005454 | $0.005526 | $0.005526 | $0.005526 |
| 2023-10-30 | $0.005526 | $0.005519 | $0.005519 | $0.005519 |
| 2023-10-31 | $0.005519 | $0.005545 | $0.005545 | $0.005545 |
| 2023-11-01 | $0.005545 | $0.005670 | $0.005670 | $0.005670 |
| 2023-11-02 | $0.005670 | $0.005592 | $0.005592 | $0.005592 |
| 2023-11-03 | $0.005592 | $0.005557 | $0.005557 | $0.005557 |
| 2023-11-04 | $0.005557 | $0.005614 | $0.005614 | $0.005614 |
| 2023-11-05 | $0.005614 | $0.005606 | $0.005606 | $0.005606 |
| 2023-11-06 | $0.005606 | $0.005609 | $0.005609 | $0.005609 |
| 2023-11-07 | $0.005609 | $0.005667 | $0.005667 | $0.005667 |
| 2023-11-08 | $0.005667 | $0.005702 | $0.005702 | $0.005702 |
| 2023-11-09 | $0.005702 | $0.005873 | $0.005873 | $0.005873 |
| 2023-11-10 | $0.005873 | $0.005971 | $0.005971 | $0.005971 |
| 2023-11-11 | $0.005971 | $0.005943 | $0.005943 | $0.005943 |
| 2023-11-12 | $0.005943 | $0.005933 | $0.005933 | $0.005933 |
| 2023-11-13 | $0.005933 | $0.005837 | $0.005837 | $0.005837 |
| 2023-11-14 | $0.005837 | $0.005688 | $0.005688 | $0.005688 |
| 2023-11-15 | $0.005688 | $0.006061 | $0.006061 | $0.006061 |
| 2023-11-16 | $0.006061 | $0.005786 | $0.005786 | $0.005786 |
| 2023-11-17 | $0.005786 | $0.005860 | $0.005860 | $0.005860 |
| 2023-11-18 | $0.005860 | $0.005855 | $0.005855 | $0.005855 |
| 2023-11-19 | $0.005855 | $0.005982 | $0.005982 | $0.005982 |
| 2023-11-20 | $0.005982 | $0.005996 | $0.005996 | $0.005996 |
| 2023-11-21 | $0.005996 | $0.005721 | $0.005721 | $0.005721 |
| 2023-11-22 | $0.005721 | $0.005988 | $0.005988 | $0.005988 |
| 2023-11-23 | $0.005988 | $0.005968 | $0.005968 | $0.005968 |
| 2023-11-24 | $0.005968 | $0.006038 | $0.006038 | $0.006038 |
| 2023-11-25 | $0.006038 | $0.006048 | $0.006048 | $0.006048 |
| 2023-11-26 | $0.006048 | $0.005994 | $0.005994 | $0.005994 |
| 2023-11-27 | $0.005994 | $0.005959 | $0.005959 | $0.005959 |
| 2023-11-28 | $0.005959 | $0.006054 | $0.006054 | $0.006054 |
| 2023-11-29 | $0.006054 | $0.006058 | $0.006058 | $0.006058 |
| 2023-11-30 | $0.006058 | $0.006037 | $0.006037 | $0.006037 |
| 2023-12-01 | $0.006037 | $0.006192 | $0.006192 | $0.006192 |
| 2023-12-02 | $0.006192 | $0.006315 | $0.006315 | $0.006315 |
| 2023-12-03 | $0.006315 | $0.006397 | $0.006397 | $0.006397 |
| 2023-12-04 | $0.006397 | $0.006718 | $0.006718 | $0.006718 |
| 2023-12-05 | $0.006718 | $0.007054 | $0.007054 | $0.007054 |
| 2023-12-06 | $0.007054 | $0.007003 | $0.007003 | $0.007003 |
| 2023-12-07 | $0.007003 | $0.006926 | $0.006926 | $0.006926 |
| 2023-12-08 | $0.006926 | $0.007070 | $0.007070 | $0.007070 |
| 2023-12-09 | $0.007070 | $0.006996 | $0.006996 | $0.006996 |
| 2023-12-10 | $0.006996 | $0.007007 | $0.007007 | $0.007007 |
| 2023-12-11 | $0.007007 | $0.006598 | $0.006598 | $0.006598 |
| 2023-12-12 | $0.006598 | $0.006636 | $0.006636 | $0.006636 |
| 2023-12-13 | $0.006636 | $0.006862 | $0.006862 | $0.006862 |
| 2023-12-14 | $0.006862 | $0.006885 | $0.006885 | $0.006885 |
| 2023-12-15 | $0.006885 | $0.006710 | $0.006710 | $0.006710 |
| 2023-12-16 | $0.006710 | $0.006759 | $0.006759 | $0.006759 |
| 2023-12-17 | $0.006759 | $0.006616 | $0.006616 | $0.006616 |
| 2023-12-18 | $0.006616 | $0.006824 | $0.006824 | $0.006824 |
| 2023-12-19 | $0.006824 | $0.006763 | $0.006763 | $0.006763 |
| 2023-12-20 | $0.006763 | $0.006987 | $0.006987 | $0.006987 |
| 2023-12-21 | $0.006987 | $0.007020 | $0.007020 | $0.007020 |
| 2023-12-22 | $0.007020 | $0.007041 | $0.007041 | $0.007041 |
| 2023-12-23 | $0.007041 | $0.006997 | $0.006997 | $0.006997 |
| 2023-12-24 | $0.006997 | $0.006884 | $0.006884 | $0.006884 |
| 2023-12-25 | $0.006884 | $0.006975 | $0.006975 | $0.006975 |
| 2023-12-26 | $0.006975 | $0.006803 | $0.006803 | $0.006803 |
| 2023-12-27 | $0.006803 | $0.006955 | $0.006955 | $0.006955 |
| 2023-12-28 | $0.006955 | $0.006814 | $0.006814 | $0.006814 |
| 2023-12-29 | $0.006814 | $0.006732 | $0.006732 | $0.006732 |
| 2023-12-30 | $0.006732 | $0.006743 | $0.006743 | $0.006743 |
| 2023-12-31 | $0.006743 | $0.006765 | $0.006765 | $0.006765 |
| 2024-01-01 | $0.006765 | $0.007072 | $0.007072 | $0.007072 |
| 2024-01-02 | $0.007072 | $0.007195 | $0.007195 | $0.007195 |
| 2024-01-03 | $0.007195 | $0.006857 | $0.006857 | $0.006857 |
| 2024-01-04 | $0.006857 | $0.007071 | $0.007071 | $0.007071 |
| 2024-01-05 | $0.007071 | $0.007069 | $0.007069 | $0.007069 |
| 2024-01-06 | $0.007069 | $0.007038 | $0.007038 | $0.007038 |
| 2024-01-07 | $0.007038 | $0.007032 | $0.007032 | $0.007032 |
| 2024-01-08 | $0.007032 | $0.007518 | $0.007518 | $0.007518 |
| 2024-01-09 | $0.007518 | $0.007380 | $0.007380 | $0.007380 |
| 2024-01-10 | $0.007380 | $0.007467 | $0.007467 | $0.007467 |
| 2024-01-11 | $0.007467 | $0.007417 | $0.007417 | $0.007417 |
| 2024-01-12 | $0.007417 | $0.006844 | $0.006844 | $0.006844 |
| 2024-01-13 | $0.006844 | $0.006854 | $0.006854 | $0.006854 |
| 2024-01-14 | $0.006854 | $0.006673 | $0.006673 | $0.006673 |
| 2024-01-15 | $0.006673 | $0.006799 | $0.006799 | $0.006799 |
| 2024-01-16 | $0.006799 | $0.006901 | $0.006901 | $0.006901 |
| 2024-01-17 | $0.006901 | $0.006838 | $0.006838 | $0.006838 |
| 2024-01-18 | $0.006838 | $0.006606 | $0.006606 | $0.006606 |
| 2024-01-19 | $0.006606 | $0.006660 | $0.006660 | $0.006660 |
| 2024-01-20 | $0.006660 | $0.006668 | $0.006668 | $0.006668 |
| 2024-01-21 | $0.006668 | $0.006651 | $0.006651 | $0.006651 |
| 2024-01-22 | $0.006651 | $0.006324 | $0.006324 | $0.006324 |
| 2024-01-23 | $0.006324 | $0.006380 | $0.006380 | $0.006380 |
| 2024-01-24 | $0.006380 | $0.006413 | $0.006413 | $0.006413 |
| 2024-01-25 | $0.006413 | $0.006391 | $0.006391 | $0.006391 |
| 2024-01-26 | $0.006391 | $0.006691 | $0.006691 | $0.006691 |
| 2024-01-27 | $0.006691 | $0.006740 | $0.006740 | $0.006740 |
| 2024-01-28 | $0.006740 | $0.006725 | $0.006725 | $0.006725 |
| 2024-01-29 | $0.006725 | $0.006928 | $0.006928 | $0.006928 |
| 2024-01-30 | $0.006928 | $0.006871 | $0.006871 | $0.006871 |
| 2024-01-31 | $0.006871 | $0.006809 | $0.006809 | $0.006809 |
| 2024-02-01 | $0.006809 | $0.006892 | $0.006892 | $0.006892 |
| 2024-02-02 | $0.006892 | $0.006909 | $0.006909 | $0.006909 |
| 2024-02-03 | $0.006909 | $0.006880 | $0.006880 | $0.006880 |
| 2024-02-04 | $0.006880 | $0.006811 | $0.006811 | $0.006811 |
| 2024-02-05 | $0.006811 | $0.006826 | $0.006826 | $0.006826 |
| 2024-02-06 | $0.006826 | $0.006895 | $0.006895 | $0.006895 |
| 2024-02-07 | $0.006895 | $0.007094 | $0.007094 | $0.007094 |
| 2024-02-08 | $0.007094 | $0.007249 | $0.007249 | $0.007249 |
| 2024-02-09 | $0.007249 | $0.007545 | $0.007545 | $0.007545 |
| 2024-02-10 | $0.007545 | $0.007643 | $0.007643 | $0.007643 |
| 2024-02-11 | $0.007643 | $0.007730 | $0.007730 | $0.007730 |
| 2024-02-12 | $0.007730 | $0.007991 | $0.007991 | $0.007991 |
| 2024-02-13 | $0.007991 | $0.007957 | $0.007957 | $0.007957 |
| 2024-02-14 | $0.007957 | $0.008295 | $0.008295 | $0.008295 |
| 2024-02-15 | $0.008295 | $0.008310 | $0.008310 | $0.008310 |
| 2024-02-16 | $0.008310 | $0.008346 | $0.008346 | $0.008346 |
| 2024-02-17 | $0.008346 | $0.008267 | $0.008267 | $0.008267 |
| 2024-02-18 | $0.008267 | $0.008342 | $0.008342 | $0.008342 |
| 2024-02-19 | $0.008342 | $0.008285 | $0.008285 | $0.008285 |
| 2024-02-20 | $0.008285 | $0.008363 | $0.008363 | $0.008363 |
| 2024-02-21 | $0.008363 | $0.008297 | $0.008297 | $0.008297 |
| 2024-02-22 | $0.008297 | $0.008202 | $0.008202 | $0.008202 |
| 2024-02-23 | $0.008202 | $0.008119 | $0.008119 | $0.008119 |
| 2024-02-24 | $0.008119 | $0.008252 | $0.008252 | $0.008252 |
| 2024-02-25 | $0.008252 | $0.008276 | $0.008276 | $0.008276 |
| 2024-02-26 | $0.008276 | $0.008723 | $0.008723 | $0.008723 |
| 2024-02-27 | $0.008723 | $0.009131 | $0.009131 | $0.009131 |
| 2024-02-28 | $0.009131 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2024-02-29 | $0.0100000 | $0.009789 | $0.009789 | $0.009789 |
| 2024-03-01 | $0.009789 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2024-03-02 | $0.0099890 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2024-03-03 | $0.0099260 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2024-03-04 | $0.0101000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2024-03-05 | $0.0109300 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2024-03-06 | $0.0102100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2024-03-07 | $0.0105800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2024-03-08 | $0.0107100 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2024-03-09 | $0.0109200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2024-03-10 | $0.0109500 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2024-03-11 | $0.0110400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2024-03-12 | $0.0115400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2024-03-13 | $0.0114300 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2024-03-14 | $0.0117000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2024-03-15 | $0.0114200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2024-03-16 | $0.0111200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2024-03-17 | $0.0104400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2024-03-18 | $0.0109400 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2024-03-19 | $0.0108200 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2024-03-20 | $0.0099080 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2024-03-21 | $0.0108600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2024-03-22 | $0.0104800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2024-03-23 | $0.0102100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2024-03-24 | $0.0102400 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2024-03-25 | $0.0107500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2024-03-26 | $0.0111800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2024-03-27 | $0.0112000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2024-03-28 | $0.0111100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2024-03-29 | $0.0113300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2024-03-30 | $0.0111800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2024-03-31 | $0.0111400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2024-04-01 | $0.0114100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2024-04-02 | $0.0111500 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2024-04-03 | $0.0104700 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2024-04-04 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2024-04-05 | $0.0109600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2024-04-06 | $0.0108600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2024-04-07 | $0.0110300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2024-04-08 | $0.0111000 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2024-04-09 | $0.0114600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2024-04-10 | $0.0110600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2024-04-11 | $0.0113000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2024-04-12 | $0.0112000 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2024-04-13 | $0.0107500 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2024-04-14 | $0.0102400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2024-04-15 | $0.0105200 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2024-04-16 | $0.0101500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2024-04-17 | $0.0102100 | $0.009805 | $0.009805 | $0.009805 |
| 2024-04-18 | $0.009805 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2024-04-19 | $0.0101600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2024-04-20 | $0.0102200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2024-04-21 | $0.0104000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2024-04-22 | $0.0103900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2024-04-23 | $0.0107000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2024-04-24 | $0.0106300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2024-04-25 | $0.0102800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2024-04-26 | $0.0103200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2024-04-27 | $0.0102000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2024-04-28 | $0.0101500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2024-04-29 | $0.0101000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2024-04-30 | $0.0102200 | $0.009701 | $0.009701 | $0.009701 |
| 2024-05-01 | $0.009701 | $0.009324 | $0.009324 | $0.009324 |
| 2024-05-02 | $0.009324 | $0.009453 | $0.009453 | $0.009453 |
| 2024-05-03 | $0.009453 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2024-05-04 | $0.0100700 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2024-05-05 | $0.0102200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2024-05-06 | $0.0102500 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2024-05-07 | $0.0101100 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2024-05-08 | $0.0099720 | $0.009789 | $0.009789 | $0.009789 |
| 2024-05-09 | $0.009789 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2024-05-10 | $0.0100900 | $0.009727 | $0.009727 | $0.009727 |
| 2024-05-11 | $0.009727 | $0.009732 | $0.009732 | $0.009732 |
| 2024-05-12 | $0.009732 | $0.009833 | $0.009833 | $0.009833 |
| 2024-05-13 | $0.009833 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2024-05-14 | $0.0100700 | $0.009848 | $0.009848 | $0.009848 |
| 2024-05-15 | $0.009848 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2024-05-16 | $0.0106000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2024-05-17 | $0.0104400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2024-05-18 | $0.0107300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2024-05-19 | $0.0107100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2024-05-20 | $0.0106000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2024-05-21 | $0.0114300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-05-22 | $0.0112200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2024-05-23 | $0.0110600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2024-05-24 | $0.0108700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2024-05-25 | $0.0109700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2024-05-26 | $0.0110900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2024-05-27 | $0.0109600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2024-05-28 | $0.0111000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2024-05-29 | $0.0109300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2024-05-30 | $0.0108100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2024-05-31 | $0.0109400 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2024-06-01 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2024-06-02 | $0.0108400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2024-06-03 | $0.0108400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2024-06-04 | $0.0110100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2024-06-05 | $0.0112900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2024-06-06 | $0.0398500 | $0.0383500 | $0.0400600 | $0.0382700 |
| 2024-06-07 | $0.0383500 | $0.0351500 | $0.0383400 | $0.0344200 |
| 2024-06-08 | $0.0351500 | $0.0365800 | $0.0372500 | $0.0350200 |
| 2024-06-09 | $0.0365800 | $0.0348300 | $0.0366400 | $0.0346900 |
| 2024-06-10 | $0.0348300 | $0.0330900 | $0.0350900 | $0.0328200 |
| 2024-06-11 | $0.0330900 | $0.0312200 | $0.0337100 | $0.0307500 |
| 2024-06-12 | $0.0312200 | $0.0329900 | $0.0334500 | $0.0311200 |
| 2024-06-13 | $0.0329900 | $0.0296000 | $0.0330300 | $0.0294800 |
| 2024-06-14 | $0.0296000 | $0.0267900 | $0.0306000 | $0.0266300 |
| 2024-06-15 | $0.0267900 | $0.0293400 | $0.0298600 | $0.0267500 |
| 2024-06-16 | $0.0293400 | $0.0288600 | $0.0318000 | $0.0286600 |
| 2024-06-17 | $0.0288600 | $0.0269300 | $0.0288700 | $0.0254500 |
| 2024-06-18 | $0.0269300 | $0.0256300 | $0.0272300 | $0.0233400 |
| 2024-06-19 | $0.0256300 | $0.0261600 | $0.0265800 | $0.0248400 |
| 2024-06-20 | $0.0261600 | $0.0244800 | $0.0262800 | $0.0244000 |
| 2024-06-21 | $0.0244800 | $0.0246700 | $0.0247100 | $0.0238700 |
| 2024-06-22 | $0.0246700 | $0.0242100 | $0.0247400 | $0.0241400 |
| 2024-06-23 | $0.0242100 | $0.0230000 | $0.0243100 | $0.0223800 |
| 2024-06-24 | $0.0230000 | $0.0243700 | $0.0244500 | $0.0224700 |
| 2024-06-25 | $0.0243700 | $0.0256300 | $0.0258400 | $0.0239700 |
| 2024-06-26 | $0.0256300 | $0.0239700 | $0.0256500 | $0.0237800 |
| 2024-06-27 | $0.0239700 | $0.0226000 | $0.0243000 | $0.0222700 |
| 2024-06-28 | $0.0226000 | $0.0226600 | $0.0237200 | $0.0216100 |
| 2024-06-29 | $0.0226600 | $0.0220800 | $0.0226900 | $0.0218200 |
| 2024-06-30 | $0.0220800 | $0.0224400 | $0.0233200 | $0.0213500 |
| 2024-07-01 | $0.0224400 | $0.0217500 | $0.0227500 | $0.0212500 |
| 2024-07-02 | $0.0217500 | $0.0228100 | $0.0230800 | $0.0211000 |
| 2024-07-03 | $0.0228100 | $0.0209600 | $0.0232100 | $0.0205600 |
| 2024-07-04 | $0.0209600 | $0.0184900 | $0.0210500 | $0.0181800 |
| 2024-07-05 | $0.0184900 | $0.0179400 | $0.0186800 | $0.0158100 |
| 2024-07-06 | $0.0179400 | $0.0185200 | $0.0189500 | $0.0176400 |
| 2024-07-07 | $0.0185200 | $0.0185700 | $0.0207900 | $0.0175100 |
| 2024-07-08 | $0.0185700 | $0.0177400 | $0.0202700 | $0.0169700 |
| 2024-07-09 | $0.0177400 | $0.0202300 | $0.0215500 | $0.0172900 |
| 2024-07-10 | $0.0202300 | $0.0198200 | $0.0236300 | $0.0193600 |
| 2024-07-11 | $0.0198200 | $0.0192700 | $0.0203500 | $0.0188400 |
| 2024-07-12 | $0.0192700 | $0.0197600 | $0.0200300 | $0.0188200 |
| 2024-07-13 | $0.0197600 | $0.0191700 | $0.0200900 | $0.0191700 |
| 2024-07-14 | $0.0191700 | $0.0201400 | $0.0208700 | $0.0190600 |
| 2024-07-15 | $0.0201400 | $0.0201500 | $0.0207500 | $0.0196700 |
| 2024-07-16 | $0.0201500 | $0.0206800 | $0.0207700 | $0.0198900 |
| 2024-07-17 | $0.0206800 | $0.0215000 | $0.0228600 | $0.0206200 |
| 2024-07-18 | $0.0215000 | $0.0207500 | $0.0219900 | $0.0200700 |
| 2024-07-19 | $0.0207500 | $0.0226500 | $0.0239000 | $0.0206900 |
| 2024-07-20 | $0.0226500 | $0.0212500 | $0.0227800 | $0.0212300 |
| 2024-07-21 | $0.0212500 | $0.0210300 | $0.0214700 | $0.0205300 |
| 2024-07-22 | $0.0210300 | $0.0198500 | $0.0211400 | $0.0198200 |
| 2024-07-23 | $0.0198500 | $0.0195200 | $0.0200100 | $0.0190700 |
| 2024-07-24 | $0.0195200 | $0.0190900 | $0.0199900 | $0.0189900 |
| 2024-07-25 | $0.0190900 | $0.0180600 | $0.0192400 | $0.0174000 |
| 2024-07-26 | $0.0180600 | $0.0191000 | $0.0193500 | $0.0175000 |
| 2024-07-27 | $0.0191000 | $0.0193900 | $0.0198200 | $0.0184900 |
| 2024-07-28 | $0.0193900 | $0.0186400 | $0.0193900 | $0.0182300 |
| 2024-07-29 | $0.0186400 | $0.0180300 | $0.0194700 | $0.0179200 |
| 2024-07-30 | $0.0180300 | $0.0173500 | $0.0185400 | $0.0172300 |
| 2024-07-31 | $0.0173500 | $0.0170400 | $0.0177800 | $0.0169100 |
| 2024-08-01 | $0.0170400 | $0.0166600 | $0.0171400 | $0.0158800 |
| 2024-08-02 | $0.0166600 | $0.0156600 | $0.0169500 | $0.0152600 |
| 2024-08-03 | $0.0156600 | $0.0144400 | $0.0161300 | $0.0140900 |
| 2024-08-04 | $0.0144400 | $0.0131400 | $0.0147400 | $0.0129500 |
| 2024-08-05 | $0.0131400 | $0.0120200 | $0.0134400 | $0.0111200 |
| 2024-08-06 | $0.0120200 | $0.0129900 | $0.0137900 | $0.0120200 |
| 2024-08-07 | $0.0129900 | $0.0124700 | $0.0137100 | $0.0123000 |
| 2024-08-08 | $0.0124700 | $0.0149900 | $0.0153500 | $0.0124000 |
| 2024-08-09 | $0.0149900 | $0.0139900 | $0.0155100 | $0.0137100 |
| 2024-08-10 | $0.0139900 | $0.0144900 | $0.0148800 | $0.0138200 |
| 2024-08-11 | $0.0144900 | $0.0129900 | $0.0150000 | $0.0129100 |
| 2024-08-12 | $0.0129900 | $0.0139300 | $0.0140700 | $0.0129300 |
| 2024-08-13 | $0.0139300 | $0.0137900 | $0.0140800 | $0.0129100 |
| 2024-08-14 | $0.0137900 | $0.0138600 | $0.0144700 | $0.0135200 |
| 2024-08-15 | $0.0138600 | $0.0133100 | $0.0157700 | $0.0131000 |
| 2024-08-16 | $0.0133100 | $0.0137100 | $0.0143000 | $0.0129000 |
| 2024-08-17 | $0.0137100 | $0.0147000 | $0.0171800 | $0.0136400 |
| 2024-08-18 | $0.0147000 | $0.0145700 | $0.0151700 | $0.0140400 |
| 2024-08-19 | $0.0145700 | $0.0182500 | $0.0223800 | $0.0144400 |
| 2024-08-20 | $0.0182500 | $0.0169100 | $0.0191000 | $0.0165200 |
| 2024-08-21 | $0.0169100 | $0.0171700 | $0.0174700 | $0.0160800 |
| 2024-08-22 | $0.0171700 | $0.0176800 | $0.0178700 | $0.0167300 |
| 2024-08-23 | $0.0176800 | $0.0178500 | $0.0188400 | $0.0169500 |
| 2024-08-24 | $0.0178500 | $0.0167500 | $0.0179900 | $0.0165100 |
| 2024-08-25 | $0.0167500 | $0.0148200 | $0.0170800 | $0.0137100 |
| 2024-08-26 | $0.0148200 | $0.0146100 | $0.0151900 | $0.0143100 |
| 2024-08-27 | $0.0146100 | $0.0148700 | $0.0176800 | $0.0145800 |
| 2024-08-28 | $0.0148700 | $0.0140700 | $0.0150200 | $0.0140100 |
| 2024-08-29 | $0.0140700 | $0.0141400 | $0.0147700 | $0.0139900 |
| 2024-08-30 | $0.0141400 | $0.0138800 | $0.0154800 | $0.0136000 |
| 2024-08-31 | $0.0138800 | $0.0134800 | $0.0139700 | $0.0132100 |
| 2024-09-01 | $0.0134800 | $0.0133100 | $0.0141100 | $0.0131500 |
| 2024-09-02 | $0.0133100 | $0.0132700 | $0.0145100 | $0.0130100 |
| 2024-09-03 | $0.0132700 | $0.0131900 | $0.0143700 | $0.0130000 |
| 2024-09-04 | $0.0131900 | $0.0122300 | $0.0132500 | $0.0116100 |
| 2024-09-05 | $0.0122300 | $0.0121200 | $0.0128700 | $0.0113900 |
| 2024-09-06 | $0.0121200 | $0.0113700 | $0.0123600 | $0.0111400 |
| 2024-09-07 | $0.0113700 | $0.0121000 | $0.0123500 | $0.0112400 |
| 2024-09-08 | $0.0121000 | $0.0122300 | $0.0134800 | $0.0113200 |
| 2024-09-09 | $0.0122300 | $0.0123700 | $0.0134000 | $0.0117100 |
| 2024-09-10 | $0.0123700 | $0.0124200 | $0.0131700 | $0.0123100 |
| 2024-09-11 | $0.0124200 | $0.0122400 | $0.0129800 | $0.0119000 |
| 2024-09-12 | $0.0122400 | $0.0116300 | $0.0123400 | $0.0114100 |
| 2024-09-13 | $0.0116300 | $0.0115000 | $0.0118000 | $0.0114200 |
| 2024-09-14 | $0.0115000 | $0.0115100 | $0.0117800 | $0.0110000 |
| 2024-09-15 | $0.0115100 | $0.0114400 | $0.0118100 | $0.0113400 |
| 2024-09-16 | $0.0114400 | $0.0104700 | $0.0117400 | $0.0103300 |
| 2024-09-17 | $0.0104700 | $0.0109600 | $0.0115400 | $0.0104300 |
| 2024-09-18 | $0.0109600 | $0.0117000 | $0.0123600 | $0.0105200 |
| 2024-09-19 | $0.0117000 | $0.0115100 | $0.0121900 | $0.0110000 |
| 2024-09-20 | $0.0115100 | $0.0114200 | $0.0119900 | $0.0113800 |
| 2024-09-21 | $0.0114200 | $0.0115700 | $0.0117500 | $0.0114000 |
| 2024-09-22 | $0.0115700 | $0.0111800 | $0.0116600 | $0.0110100 |
| 2024-09-23 | $0.0111800 | $0.0115700 | $0.0126500 | $0.0111500 |
| 2024-09-24 | $0.0115700 | $0.0115200 | $0.0127500 | $0.0113900 |
| 2024-09-25 | $0.0115200 | $0.0113700 | $0.0122000 | $0.0110400 |
| 2024-09-26 | $0.0113700 | $0.0136100 | $0.0142000 | $0.0112900 |
| 2024-09-27 | $0.0136100 | $0.0159500 | $0.0176200 | $0.0130500 |
| 2024-09-28 | $0.0159500 | $0.0153700 | $0.0162800 | $0.0151900 |
| 2024-09-29 | $0.0153700 | $0.0142400 | $0.0154000 | $0.0140300 |
| 2024-09-30 | $0.0142400 | $0.0142200 | $0.0147400 | $0.0137900 |
| 2024-10-01 | $0.0142200 | $0.0128100 | $0.0154600 | $0.0125400 |
| 2024-10-02 | $0.0128100 | $0.0127400 | $0.0134200 | $0.0123600 |
| 2024-10-03 | $0.0127400 | $0.0125500 | $0.0131800 | $0.0117300 |
| 2024-10-04 | $0.0125500 | $0.0129900 | $0.0143100 | $0.0125100 |
| 2024-10-05 | $0.0129900 | $0.0129800 | $0.0139900 | $0.0126100 |
| 2024-10-06 | $0.0129800 | $0.0137000 | $0.0145700 | $0.0128200 |
| 2024-10-07 | $0.0137000 | $0.0139400 | $0.0148800 | $0.0136800 |
| 2024-10-08 | $0.0139400 | $0.0129300 | $0.0139900 | $0.0121200 |
| 2024-10-09 | $0.0129300 | $0.0122100 | $0.0132700 | $0.0121900 |
| 2024-10-10 | $0.0122100 | $0.0120800 | $0.0139000 | $0.0115300 |
| 2024-10-11 | $0.0120800 | $0.0128800 | $0.0136000 | $0.0120200 |
| 2024-10-12 | $0.0128800 | $0.0126000 | $0.0133700 | $0.0124000 |
| 2024-10-13 | $0.0126000 | $0.0125900 | $0.0130000 | $0.0122300 |
| 2024-10-14 | $0.0125900 | $0.0136600 | $0.0142000 | $0.0124500 |
| 2024-10-15 | $0.0136600 | $0.0140100 | $0.0144000 | $0.0130900 |
| 2024-10-16 | $0.0140100 | $0.0146000 | $0.0147000 | $0.0138000 |
| 2024-10-17 | $0.0146000 | $0.0137200 | $0.0148000 | $0.0132800 |
| 2024-10-18 | $0.0137200 | $0.0129500 | $0.0137200 | $0.0123700 |
| 2024-10-19 | $0.0129500 | $0.0127000 | $0.0130800 | $0.0123200 |
| 2024-10-20 | $0.0127000 | $0.0132900 | $0.0134300 | $0.0123400 |
| 2024-10-21 | $0.0132900 | $0.0126100 | $0.0134100 | $0.0123100 |
| 2024-10-22 | $0.0126100 | $0.0118500 | $0.0126500 | $0.0117000 |
| 2024-10-23 | $0.0118500 | $0.0115000 | $0.0119800 | $0.0112000 |
| 2024-10-24 | $0.0115000 | $0.0126900 | $0.0130600 | $0.0112500 |
| 2024-10-25 | $0.0126900 | $0.0115700 | $0.0130200 | $0.0112800 |
| 2024-10-26 | $0.0115700 | $0.0108000 | $0.0117300 | $0.0102000 |
| 2024-10-27 | $0.0108000 | $0.0107100 | $0.0113600 | $0.0103200 |
| 2024-10-28 | $0.0107100 | $0.0109700 | $0.0119800 | $0.0105200 |
| 2024-10-29 | $0.0109700 | $0.0116900 | $0.0124400 | $0.0109700 |
| 2024-10-30 | $0.0116900 | $0.0118200 | $0.0119900 | $0.0115100 |
| 2024-10-31 | $0.0118200 | $0.0107700 | $0.0118200 | $0.0106800 |
| 2024-11-01 | $0.0107700 | $0.0109100 | $0.0114500 | $0.0106200 |
| 2024-11-02 | $0.0109100 | $0.0107400 | $0.0112500 | $0.0104200 |
| 2024-11-03 | $0.0107400 | $0.0106300 | $0.0109800 | $0.0104000 |
| 2024-11-04 | $0.0106300 | $0.0101600 | $0.0106800 | $0.0100000 |
| 2024-11-05 | $0.0101600 | $0.0104800 | $0.0109800 | $0.009824 |
| 2024-11-06 | $0.0104800 | $0.0117000 | $0.0119900 | $0.0104100 |
| 2024-11-07 | $0.0117000 | $0.0119000 | $0.0125000 | $0.0116900 |
| 2024-11-08 | $0.0119000 | $0.0128500 | $0.0137400 | $0.0112100 |
| 2024-11-09 | $0.0128500 | $0.0137800 | $0.0147300 | $0.0127900 |
| 2024-11-10 | $0.0137800 | $0.0148800 | $0.0159900 | $0.0136100 |
| 2024-11-11 | $0.0148800 | $0.0144100 | $0.0152200 | $0.0137400 |
| 2024-11-12 | $0.0144100 | $0.0128200 | $0.0145600 | $0.0119900 |
| 2024-11-13 | $0.0128200 | $0.0115600 | $0.0131000 | $0.0112200 |
| 2024-11-14 | $0.0115600 | $0.0103100 | $0.0119900 | $0.0101900 |
| 2024-11-15 | $0.0103100 | $0.0109500 | $0.0114800 | $0.0102000 |
| 2024-11-16 | $0.0109500 | $0.0117700 | $0.0119000 | $0.0108100 |
| 2024-11-17 | $0.0117700 | $0.0113600 | $0.0124300 | $0.0110200 |
| 2024-11-18 | $0.0113600 | $0.0116600 | $0.0121600 | $0.0110100 |
| 2024-11-19 | $0.0116600 | $0.0110500 | $0.0130300 | $0.0109600 |
| 2024-11-20 | $0.0110500 | $0.0103800 | $0.0116400 | $0.0103700 |
| 2024-11-21 | $0.0103800 | $0.0109400 | $0.0113400 | $0.0101700 |
| 2024-11-22 | $0.0109400 | $0.0109700 | $0.0128800 | $0.0101300 |
| 2024-11-23 | $0.0109700 | $0.0129000 | $0.0130000 | $0.0108200 |
| 2024-11-24 | $0.0129000 | $0.0123200 | $0.0129200 | $0.0117200 |
| 2024-11-25 | $0.0123200 | $0.0128400 | $0.0143600 | $0.0122300 |
| 2024-11-26 | $0.0128400 | $0.0115400 | $0.0129700 | $0.0113600 |
| 2024-11-27 | $0.0115400 | $0.0118600 | $0.0130800 | $0.0111800 |
| 2024-11-28 | $0.0118600 | $0.0122300 | $0.0128100 | $0.0116100 |
| 2024-11-29 | $0.0122300 | $0.0177300 | $0.0186000 | $0.0120400 |
| 2024-11-30 | $0.0177300 | $0.0170900 | $0.0185200 | $0.0161400 |
| 2024-12-01 | $0.0170900 | $0.0168000 | $0.0172200 | $0.0151700 |
| 2024-12-02 | $0.0168000 | $0.0227500 | $0.0269300 | $0.0165000 |
| 2024-12-03 | $0.0227500 | $0.0240200 | $0.0272300 | $0.0213400 |
| 2024-12-04 | $0.0240200 | $0.0293300 | $0.0317200 | $0.0232200 |
| 2024-12-05 | $0.0293300 | $0.0298700 | $0.0347800 | $0.0278900 |
| 2024-12-06 | $0.0298700 | $0.0307300 | $0.0321500 | $0.0287100 |
| 2024-12-07 | $0.0307300 | $0.0302300 | $0.0341300 | $0.0288800 |
| 2024-12-08 | $0.0302300 | $0.0286200 | $0.0308900 | $0.0283000 |
| 2024-12-09 | $0.0286200 | $0.0229100 | $0.0285900 | $0.0214600 |
| 2024-12-10 | $0.0229100 | $0.0223600 | $0.0244400 | $0.0207400 |
| 2024-12-11 | $0.0223600 | $0.0251700 | $0.0254200 | $0.0218300 |
| 2024-12-12 | $0.0251700 | $0.0242900 | $0.0261300 | $0.0240300 |
| 2024-12-13 | $0.0242900 | $0.0254300 | $0.0260700 | $0.0240400 |
| 2024-12-14 | $0.0254300 | $0.0241800 | $0.0266000 | $0.0238500 |
| 2024-12-15 | $0.0241800 | $0.0266400 | $0.0293500 | $0.0231300 |
| 2024-12-16 | $0.0266400 | $0.0249300 | $0.0280500 | $0.0244400 |
| 2024-12-17 | $0.0249300 | $0.0224100 | $0.0251000 | $0.0213200 |
| 2024-12-18 | $0.0224100 | $0.0200600 | $0.0232200 | $0.0200300 |
| 2024-12-19 | $0.0200600 | $0.0178400 | $0.0202300 | $0.0169900 |
| 2024-12-20 | $0.0178400 | $0.0186200 | $0.0186600 | $0.0162000 |
| 2024-12-21 | $0.0186200 | $0.0179100 | $0.0194000 | $0.0176500 |
| 2024-12-22 | $0.0179100 | $0.0178800 | $0.0186700 | $0.0173500 |
| 2024-12-23 | $0.0178800 | $0.0189300 | $0.0195400 | $0.0173400 |
| 2024-12-24 | $0.0189300 | $0.0206700 | $0.0266700 | $0.0188800 |
| 2024-12-25 | $0.0206700 | $0.0207300 | $0.0220300 | $0.0204300 |
| 2024-12-26 | $0.0207300 | $0.0186500 | $0.0208800 | $0.0177700 |
| 2024-12-27 | $0.0186500 | $0.0184200 | $0.0193400 | $0.0182300 |
| 2024-12-28 | $0.0184200 | $0.0186400 | $0.0197400 | $0.0181300 |
| 2024-12-29 | $0.0186400 | $0.0175100 | $0.0191400 | $0.0174100 |
| 2024-12-30 | $0.0175100 | $0.0176000 | $0.0183200 | $0.0174100 |
| 2024-12-31 | $0.0176000 | $0.0173200 | $0.0188800 | $0.0167100 |
| 2025-01-01 | $0.0173200 | $0.0178900 | $0.0199700 | $0.0166500 |
| 2025-01-02 | $0.0178900 | $0.0189500 | $0.0194200 | $0.0177700 |
| 2025-01-03 | $0.0189500 | $0.0196100 | $0.0196800 | $0.0178000 |
| 2025-01-04 | $0.0196100 | $0.0191200 | $0.0203100 | $0.0184300 |
| 2025-01-05 | $0.0191200 | $0.0178800 | $0.0196300 | $0.0167300 |
| 2025-01-06 | $0.0178800 | $0.0201100 | $0.0212700 | $0.0177200 |
| 2025-01-07 | $0.0201100 | $0.0185000 | $0.0215200 | $0.0184300 |
| 2025-01-08 | $0.0185000 | $0.0179000 | $0.0190900 | $0.0176600 |
| 2025-01-09 | $0.0179000 | $0.0169300 | $0.0181600 | $0.0165400 |
| 2025-01-10 | $0.0169300 | $0.0156600 | $0.0174900 | $0.0149500 |
| 2025-01-11 | $0.0156600 | $0.0161000 | $0.0162700 | $0.0155100 |
| 2025-01-12 | $0.0161000 | $0.0147100 | $0.0160900 | $0.0143600 |
| 2025-01-13 | $0.0147100 | $0.0137600 | $0.0149800 | $0.0129200 |
| 2025-01-14 | $0.0137600 | $0.0144900 | $0.0146900 | $0.0137500 |
| 2025-01-15 | $0.0144900 | $0.0156300 | $0.0156300 | $0.0143400 |
| 2025-01-16 | $0.0156300 | $0.0145600 | $0.0156300 | $0.0145500 |
| 2025-01-17 | $0.0145600 | $0.0153200 | $0.0164600 | $0.0144800 |
| 2025-01-18 | $0.0153200 | $0.0138400 | $0.0153600 | $0.0137300 |
| 2025-01-19 | $0.0138400 | $0.0121300 | $0.0146200 | $0.0118400 |
| 2025-01-20 | $0.0121300 | $0.0121200 | $0.0124700 | $0.0116900 |
| 2025-01-21 | $0.0121200 | $0.0125500 | $0.0134000 | $0.0118600 |
| 2025-01-22 | $0.0125500 | $0.0122400 | $0.0133500 | $0.0119100 |
| 2025-01-23 | $0.0122400 | $0.0121000 | $0.0129000 | $0.0118600 |
| 2025-01-24 | $0.0121000 | $0.0119200 | $0.0128200 | $0.0118200 |
| 2025-01-25 | $0.0105200 | $0.0104500 | $0.0105700 | $0.0104000 |
Markets
Unobtanium Crypto Market
| Pair | Exchange |
|---|---|
| UNO/USDT | gateio |
| UNO/USDT | kucoin |
| UNO/USDT | mexc |
Description
Unobtanium Crypto ICO Description
Ultra rarity is this token's modus operandi. 1 Un per block, halving every 102,000 blocks. Only 196,875 Proof of Work UNOs will be minted before 0.0001 minimum block subsidies take effect at block 612,000. Zero coins premined. UNO's are an SHA-256 POW coin with a block target of three minutes and a hard cap to the coin supply of 250,000.
Technology
Unobtanium Crypto Technology
Sorry, detailed technology about Unobtanium is not currently available
Features
Unobtanium - Detailed Information
Find everything you need to know about Unobtanium in this section.
What is the current price of Unobtanium?
2025-02-21 16:58:23 Today, the price of Unobtanium in US dollars is currently 62.97. If converted to BTC, the price is 0.51 BTC.
What is the 24-hour price change for Unobtanium?
2025-02-21 16:58:23 The price of Unobtanium is currently experiencing a change of -0.58% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Unobtanium?
2025-02-21 16:58:23 The available supply of Unobtanium is currently 202,388 UNO. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofUnobtanium?
The market capitalization of Unobtanium is currently 12,745,209.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Unobtanium. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Unobtanium?
The price of Unobtanium has changed by 3.74% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Unobtanium?
The all-time high price of Unobtanium is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Unobtanium?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Unobtanium?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Unobtanium?
The price of Unobtanium changed by -0.19% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Unobtanium?
Unobtanium is currently ranked at position 335 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Unobtanium?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Unobtanium with different cryptocurrencies or fiat currencies.
What social media pages are linked to Unobtanium?
Reddit: N/A, X: @bryceweiner. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Unobtanium?
Various wallets are available for UNO. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your UNO safely.
What is the ICO status of Unobtanium?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Unobtanium?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Unobtanium?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Unobtanium?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Unobtanium?
Keeping up with market news is important for making informed decisions regarding investments in Unobtanium. You can also check the latest news specifically about Unobtanium here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.