ZCX Coin Values ZCX
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareUnizen Crypto Coin Rank 663
688,927,743 ZCX
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unizen
Unizen valuesUSD Price $ 0.0548
$ 0.0548
Unizen BTC Price 0.00000057
0.00000057
Unizen 24h Vol $ 772,776
$ 772,776
Unizen Market Cap $ 37,728,130
$ 37,728,130
24h Vol
8 BTC 1 H
0.11 %
24 H
-2.41 %
7 d
0.64 %
Current Status: Unizen The latest price of this cryptocurrency in USD is
0.0548
USD, , and when converted to Bitcoin the value stands at
0.00000057
BTC. Total Circulating Supply: 688,927,743 ZCX that are currently circulating in the global market is estimated at Unizen Market Trend: -2.41 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.008 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Unizen Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Unizen's progress by adding it to your favourites and creating a free portfolio.
Full Name
Unizen
Symbol
ZCX
Algorithm
N/A
BTC Price
0.00000057 BTC
BTC Market
392 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
688,927,743 ZCX
1h
0.11 %
24h
-2.41 %
7d
0.64 %
Reddit
N/A
Website
N/A
Share Unizen Price
ZCX Charts
Unizen Price Charts
ZCX High/Low Price Chart
Unizen Price High/Low Price Chart
Historical Data
Unizen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0118600 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-08-06 | $0.0127500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-08-07 | $0.0123800 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-08-08 | $0.0129300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-08-09 | $0.0129400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-08-10 | $0.0128100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-08-11 | $0.0122000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-08-12 | $0.0124700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-08-13 | $0.0123000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2019-08-14 | $0.0117400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-08-15 | $0.0108300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-08-16 | $0.0111300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-08-17 | $0.0111900 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-08-18 | $0.0110400 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-08-19 | $0.0111500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-08-20 | $0.0118000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-08-21 | $0.0116300 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-08-22 | $0.0109400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-08-23 | $0.0109100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-08-24 | $0.0112400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-08-25 | $0.0109600 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-08-26 | $0.0109500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-08-27 | $0.0111900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-08-28 | $0.0109900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-08-29 | $0.0105000 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-08-30 | $0.0102500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-08-31 | $0.0103500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-09-01 | $0.0103900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-09-02 | $0.0105500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-09-03 | $0.0112200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-09-04 | $0.0114800 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2019-09-05 | $0.0114300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-09-06 | $0.0114000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-09-07 | $0.0111300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-09-08 | $0.0113300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-09-09 | $0.0112500 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-09-10 | $0.0111400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2019-09-11 | $0.0109200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-09-12 | $0.0109800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-09-13 | $0.0112600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-09-14 | $0.0112000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-09-15 | $0.0111900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-09-16 | $0.0111400 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-09-17 | $0.0110900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-09-18 | $0.0110100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-09-19 | $0.0109800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-09-20 | $0.0111000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-09-21 | $0.0109900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-09-22 | $0.0107900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-09-23 | $0.0108400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-09-24 | $0.0104700 | $0.009226 | $0.009226 | $0.009226 |
| 2019-09-25 | $0.009226 | $0.009123 | $0.009123 | $0.009123 |
| 2019-09-26 | $0.009123 | $0.008721 | $0.008721 | $0.008721 |
| 2019-09-27 | $0.008721 | $0.008857 | $0.008857 | $0.008857 |
| 2019-09-28 | $0.008857 | $0.008882 | $0.008882 | $0.008882 |
| 2019-09-29 | $0.008882 | $0.008710 | $0.008710 | $0.008710 |
| 2019-09-30 | $0.008710 | $0.008980 | $0.008980 | $0.008980 |
| 2019-10-01 | $0.008980 | $0.008993 | $0.008993 | $0.008993 |
| 2019-10-02 | $0.008993 | $0.009063 | $0.009063 | $0.009063 |
| 2019-10-03 | $0.009063 | $0.008906 | $0.008906 | $0.008906 |
| 2019-10-04 | $0.008906 | $0.008821 | $0.008821 | $0.008821 |
| 2019-10-05 | $0.008821 | $0.008826 | $0.008826 | $0.008826 |
| 2019-10-06 | $0.008826 | $0.008498 | $0.008498 | $0.008498 |
| 2019-10-07 | $0.008498 | $0.008872 | $0.008872 | $0.008872 |
| 2019-10-08 | $0.008872 | $0.008847 | $0.008847 | $0.008847 |
| 2019-10-09 | $0.008847 | $0.009281 | $0.009281 | $0.009281 |
| 2019-10-10 | $0.009281 | $0.009284 | $0.009284 | $0.009284 |
| 2019-10-11 | $0.009284 | $0.008940 | $0.008940 | $0.008940 |
| 2019-10-12 | $0.008940 | $0.008982 | $0.008982 | $0.008982 |
| 2019-10-13 | $0.008982 | $0.008960 | $0.008960 | $0.008960 |
| 2019-10-14 | $0.008960 | $0.009033 | $0.009033 | $0.009033 |
| 2019-10-15 | $0.009033 | $0.008827 | $0.008827 | $0.008827 |
| 2019-10-16 | $0.008827 | $0.008656 | $0.008656 | $0.008656 |
| 2019-10-17 | $0.008656 | $0.008729 | $0.008729 | $0.008729 |
| 2019-10-18 | $0.008729 | $0.008610 | $0.008610 | $0.008610 |
| 2019-10-19 | $0.008610 | $0.008612 | $0.008612 | $0.008612 |
| 2019-10-20 | $0.008612 | $0.008907 | $0.008907 | $0.008907 |
| 2019-10-21 | $0.008907 | $0.008881 | $0.008881 | $0.008881 |
| 2019-10-22 | $0.008881 | $0.008677 | $0.008677 | $0.008677 |
| 2019-10-23 | $0.008677 | $0.008078 | $0.008078 | $0.008078 |
| 2019-10-24 | $0.008078 | $0.008040 | $0.008040 | $0.008040 |
| 2019-10-25 | $0.008040 | $0.009365 | $0.009365 | $0.009365 |
| 2019-10-26 | $0.009365 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-27 | $0.0100000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-10-28 | $0.0103100 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2019-10-29 | $0.0099600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-10-30 | $0.0101900 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2019-10-31 | $0.0099030 | $0.009890 | $0.009890 | $0.009890 |
| 2019-11-01 | $0.009890 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-02 | $0.0100000 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-11-03 | $0.0100600 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2019-11-04 | $0.0099590 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-11-05 | $0.0101800 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-11-06 | $0.0100700 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-11-07 | $0.0101000 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2019-11-08 | $0.0099450 | $0.009474 | $0.009474 | $0.009474 |
| 2019-11-09 | $0.009474 | $0.009528 | $0.009528 | $0.009528 |
| 2019-11-10 | $0.009528 | $0.009770 | $0.009770 | $0.009770 |
| 2019-11-11 | $0.009770 | $0.009424 | $0.009424 | $0.009424 |
| 2019-11-12 | $0.009424 | $0.009520 | $0.009520 | $0.009520 |
| 2019-11-13 | $0.009520 | $0.009476 | $0.009476 | $0.009476 |
| 2019-11-14 | $0.009476 | $0.009332 | $0.009332 | $0.009332 |
| 2019-11-15 | $0.009332 | $0.009146 | $0.009146 | $0.009146 |
| 2019-11-16 | $0.009146 | $0.009179 | $0.009179 | $0.009179 |
| 2019-11-17 | $0.009179 | $0.009197 | $0.009197 | $0.009197 |
| 2019-11-18 | $0.009197 | $0.008845 | $0.008845 | $0.008845 |
| 2019-11-19 | $0.008845 | $0.008784 | $0.008784 | $0.008784 |
| 2019-11-20 | $0.008784 | $0.008741 | $0.008741 | $0.008741 |
| 2019-11-21 | $0.008741 | $0.008243 | $0.008243 | $0.008243 |
| 2019-11-22 | $0.008243 | $0.007876 | $0.007876 | $0.007876 |
| 2019-11-23 | $0.007876 | $0.007926 | $0.007926 | $0.007926 |
| 2019-11-24 | $0.007926 | $0.007484 | $0.007484 | $0.007484 |
| 2019-11-25 | $0.007484 | $0.007709 | $0.007709 | $0.007709 |
| 2019-11-26 | $0.007709 | $0.007744 | $0.007744 | $0.007744 |
| 2019-11-27 | $0.007744 | $0.008134 | $0.008134 | $0.008134 |
| 2019-11-28 | $0.008134 | $0.008038 | $0.008038 | $0.008038 |
| 2019-11-29 | $0.008038 | $0.008391 | $0.008391 | $0.008391 |
| 2019-11-30 | $0.008391 | $0.008178 | $0.008178 | $0.008178 |
| 2019-12-01 | $0.008178 | $0.008014 | $0.008014 | $0.008014 |
| 2019-12-02 | $0.008014 | $0.007907 | $0.007907 | $0.007907 |
| 2019-12-03 | $0.007907 | $0.007899 | $0.007899 | $0.007899 |
| 2019-12-04 | $0.007899 | $0.007784 | $0.007784 | $0.007784 |
| 2019-12-05 | $0.007784 | $0.007999 | $0.007999 | $0.007999 |
| 2019-12-06 | $0.007999 | $0.008163 | $0.008163 | $0.008163 |
| 2019-12-07 | $0.008163 | $0.008116 | $0.008116 | $0.008116 |
| 2019-12-08 | $0.008116 | $0.008143 | $0.008143 | $0.008143 |
| 2019-12-09 | $0.008143 | $0.007939 | $0.007939 | $0.007939 |
| 2019-12-10 | $0.007939 | $0.007813 | $0.007813 | $0.007813 |
| 2019-12-11 | $0.007813 | $0.007789 | $0.007789 | $0.007789 |
| 2019-12-12 | $0.007789 | $0.007775 | $0.007775 | $0.007775 |
| 2019-12-13 | $0.007775 | $0.007843 | $0.007843 | $0.007843 |
| 2019-12-14 | $0.007843 | $0.007647 | $0.007647 | $0.007647 |
| 2019-12-15 | $0.007647 | $0.007703 | $0.007703 | $0.007703 |
| 2019-12-16 | $0.007703 | $0.007449 | $0.007449 | $0.007449 |
| 2019-12-17 | $0.007449 | $0.007167 | $0.007167 | $0.007167 |
| 2019-12-18 | $0.007167 | $0.007878 | $0.007878 | $0.007878 |
| 2019-12-19 | $0.007878 | $0.007732 | $0.007732 | $0.007732 |
| 2019-12-20 | $0.007732 | $0.007780 | $0.007780 | $0.007780 |
| 2019-12-21 | $0.007780 | $0.007732 | $0.007732 | $0.007732 |
| 2019-12-22 | $0.007732 | $0.008119 | $0.008119 | $0.008119 |
| 2019-12-23 | $0.008119 | $0.007913 | $0.007913 | $0.007913 |
| 2019-12-24 | $0.007913 | $0.007842 | $0.007842 | $0.007842 |
| 2019-12-25 | $0.007842 | $0.007779 | $0.007779 | $0.007779 |
| 2019-12-26 | $0.007779 | $0.007784 | $0.007784 | $0.007784 |
| 2019-12-27 | $0.007784 | $0.007834 | $0.007834 | $0.007834 |
| 2019-12-28 | $0.007834 | $0.007902 | $0.007902 | $0.007902 |
| 2019-12-29 | $0.007902 | $0.007991 | $0.007991 | $0.007991 |
| 2019-12-30 | $0.007991 | $0.007813 | $0.007813 | $0.007813 |
| 2019-12-31 | $0.007813 | $0.007759 | $0.007759 | $0.007759 |
| 2020-01-01 | $0.007759 | $0.007765 | $0.007765 | $0.007765 |
| 2020-01-02 | $0.007765 | $0.007523 | $0.007523 | $0.007523 |
| 2020-01-03 | $0.007523 | $0.007927 | $0.007927 | $0.007927 |
| 2020-01-04 | $0.007927 | $0.007946 | $0.007946 | $0.007946 |
| 2020-01-05 | $0.007946 | $0.007949 | $0.007949 | $0.007949 |
| 2020-01-06 | $0.007949 | $0.008384 | $0.008384 | $0.008384 |
| 2020-01-07 | $0.008384 | $0.008813 | $0.008813 | $0.008813 |
| 2020-01-08 | $0.008813 | $0.008689 | $0.008689 | $0.008689 |
| 2020-01-09 | $0.008689 | $0.008443 | $0.008443 | $0.008443 |
| 2020-01-10 | $0.008443 | $0.008846 | $0.008846 | $0.008846 |
| 2020-01-11 | $0.008846 | $0.008667 | $0.008667 | $0.008667 |
| 2020-01-12 | $0.008667 | $0.008836 | $0.008836 | $0.008836 |
| 2020-01-13 | $0.008836 | $0.008755 | $0.008755 | $0.008755 |
| 2020-01-14 | $0.008755 | $0.009527 | $0.009527 | $0.009527 |
| 2020-01-15 | $0.009527 | $0.009518 | $0.009518 | $0.009518 |
| 2020-01-16 | $0.009518 | $0.009417 | $0.009417 | $0.009417 |
| 2020-01-17 | $0.009417 | $0.009606 | $0.009606 | $0.009606 |
| 2020-01-18 | $0.009606 | $0.009622 | $0.009622 | $0.009622 |
| 2020-01-19 | $0.009622 | $0.009399 | $0.009399 | $0.009399 |
| 2020-01-20 | $0.009399 | $0.009325 | $0.009325 | $0.009325 |
| 2020-01-21 | $0.009325 | $0.009423 | $0.009423 | $0.009423 |
| 2020-01-22 | $0.009423 | $0.009361 | $0.009361 | $0.009361 |
| 2020-01-23 | $0.009361 | $0.009066 | $0.009066 | $0.009066 |
| 2020-01-24 | $0.009066 | $0.009106 | $0.009106 | $0.009106 |
| 2020-01-25 | $0.009106 | $0.009014 | $0.009014 | $0.009014 |
| 2020-01-26 | $0.009014 | $0.009291 | $0.009291 | $0.009291 |
| 2020-01-27 | $0.009291 | $0.009611 | $0.009611 | $0.009611 |
| 2020-01-28 | $0.009611 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-01-29 | $0.0101400 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-01-30 | $0.0100300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-01-31 | $0.0102600 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-02-01 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-02-02 | $0.0101400 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-02-03 | $0.0100800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-02-04 | $0.0100300 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2020-02-05 | $0.0099060 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-02-06 | $0.0103800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-02-07 | $0.0105400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-02-08 | $0.0105900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-02-09 | $0.0106900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-02-10 | $0.0109700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-02-11 | $0.0106500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2020-02-12 | $0.0110900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-02-13 | $0.0111800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-02-14 | $0.0110500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-02-15 | $0.0111900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-02-16 | $0.0107000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-02-17 | $0.0107200 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-02-18 | $0.0104800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-02-19 | $0.0110000 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-02-20 | $0.0103700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-02-21 | $0.0103800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-02-22 | $0.0104700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-02-23 | $0.0104500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-02-24 | $0.0107800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-02-25 | $0.0104400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-02-26 | $0.0100600 | $0.009497 | $0.009497 | $0.009497 |
| 2020-02-27 | $0.009497 | $0.009527 | $0.009527 | $0.009527 |
| 2020-02-28 | $0.009527 | $0.009417 | $0.009417 | $0.009417 |
| 2020-02-29 | $0.009417 | $0.009229 | $0.009229 | $0.009229 |
| 2020-03-01 | $0.009229 | $0.009233 | $0.009233 | $0.009233 |
| 2020-03-02 | $0.009233 | $0.009633 | $0.009633 | $0.009633 |
| 2020-03-03 | $0.009633 | $0.009467 | $0.009467 | $0.009467 |
| 2020-03-04 | $0.009467 | $0.009476 | $0.009476 | $0.009476 |
| 2020-03-05 | $0.009476 | $0.009801 | $0.009801 | $0.009801 |
| 2020-03-06 | $0.009801 | $0.009893 | $0.009893 | $0.009893 |
| 2020-03-07 | $0.009893 | $0.009616 | $0.009616 | $0.009616 |
| 2020-03-08 | $0.009616 | $0.008702 | $0.008702 | $0.008702 |
| 2020-03-09 | $0.008702 | $0.008580 | $0.008580 | $0.008580 |
| 2020-03-10 | $0.008580 | $0.008526 | $0.008526 | $0.008526 |
| 2020-03-11 | $0.008526 | $0.008581 | $0.008581 | $0.008581 |
| 2020-03-12 | $0.008581 | $0.005310 | $0.005310 | $0.005310 |
| 2020-03-13 | $0.005310 | $0.006083 | $0.006083 | $0.006083 |
| 2020-03-14 | $0.006083 | $0.005596 | $0.005596 | $0.005596 |
| 2020-03-15 | $0.005596 | $0.005786 | $0.005786 | $0.005786 |
| 2020-03-16 | $0.005786 | $0.005449 | $0.005449 | $0.005449 |
| 2020-03-17 | $0.005449 | $0.005765 | $0.005765 | $0.005765 |
| 2020-03-18 | $0.005765 | $0.005846 | $0.005846 | $0.005846 |
| 2020-03-19 | $0.005846 | $0.006680 | $0.006680 | $0.006680 |
| 2020-03-20 | $0.006680 | $0.006703 | $0.006703 | $0.006703 |
| 2020-03-21 | $0.006703 | $0.006691 | $0.006691 | $0.006691 |
| 2020-03-22 | $0.006691 | $0.006294 | $0.006294 | $0.006294 |
| 2020-03-23 | $0.006294 | $0.007024 | $0.007024 | $0.007024 |
| 2020-03-24 | $0.007024 | $0.007309 | $0.007309 | $0.007309 |
| 2020-03-25 | $0.007309 | $0.007230 | $0.007230 | $0.007230 |
| 2020-03-26 | $0.007230 | $0.007299 | $0.007299 | $0.007299 |
| 2020-03-27 | $0.007299 | $0.006893 | $0.006893 | $0.006893 |
| 2020-03-28 | $0.006893 | $0.006753 | $0.006753 | $0.006753 |
| 2020-03-29 | $0.006753 | $0.006353 | $0.006353 | $0.006353 |
| 2020-03-30 | $0.006353 | $0.006916 | $0.006916 | $0.006916 |
| 2020-03-31 | $0.006916 | $0.006937 | $0.006937 | $0.006937 |
| 2020-04-01 | $0.006937 | $0.007197 | $0.007197 | $0.007197 |
| 2020-04-02 | $0.007197 | $0.007349 | $0.007349 | $0.007349 |
| 2020-04-03 | $0.007349 | $0.007283 | $0.007283 | $0.007283 |
| 2020-04-04 | $0.007283 | $0.007426 | $0.007426 | $0.007426 |
| 2020-04-05 | $0.007426 | $0.007324 | $0.007324 | $0.007324 |
| 2020-04-06 | $0.007324 | $0.007935 | $0.007935 | $0.007935 |
| 2020-04-07 | $0.007935 | $0.007778 | $0.007778 | $0.007778 |
| 2020-04-08 | $0.007778 | $0.007957 | $0.007957 | $0.007957 |
| 2020-04-09 | $0.007957 | $0.007878 | $0.007878 | $0.007878 |
| 2020-04-10 | $0.007878 | $0.007427 | $0.007427 | $0.007427 |
| 2020-04-11 | $0.007427 | $0.007439 | $0.007439 | $0.007439 |
| 2020-04-12 | $0.007439 | $0.007467 | $0.007467 | $0.007467 |
| 2020-04-13 | $0.007467 | $0.007408 | $0.007408 | $0.007408 |
| 2020-04-14 | $0.007408 | $0.007430 | $0.007430 | $0.007430 |
| 2020-04-15 | $0.007430 | $0.007160 | $0.007160 | $0.007160 |
| 2020-04-16 | $0.007160 | $0.007684 | $0.007684 | $0.007684 |
| 2020-04-17 | $0.007684 | $0.007600 | $0.007600 | $0.007600 |
| 2020-04-18 | $0.007600 | $0.007845 | $0.007845 | $0.007845 |
| 2020-04-19 | $0.007845 | $0.007704 | $0.007704 | $0.007704 |
| 2020-04-20 | $0.007704 | $0.007390 | $0.007390 | $0.007390 |
| 2020-04-21 | $0.007390 | $0.007404 | $0.007404 | $0.007404 |
| 2020-04-22 | $0.007404 | $0.007706 | $0.007706 | $0.007706 |
| 2020-04-23 | $0.007706 | $0.008088 | $0.008088 | $0.008088 |
| 2020-04-24 | $0.008088 | $0.008110 | $0.008110 | $0.008110 |
| 2020-04-25 | $0.008110 | $0.008151 | $0.008151 | $0.008151 |
| 2020-04-26 | $0.008151 | $0.008317 | $0.008317 | $0.008317 |
| 2020-04-27 | $0.008317 | $0.008410 | $0.008410 | $0.008410 |
| 2020-04-28 | $0.008410 | $0.008381 | $0.008381 | $0.008381 |
| 2020-04-29 | $0.008381 | $0.009488 | $0.009488 | $0.009488 |
| 2020-04-30 | $0.009488 | $0.009329 | $0.009329 | $0.009329 |
| 2020-05-01 | $0.009329 | $0.009535 | $0.009535 | $0.009535 |
| 2020-05-02 | $0.009535 | $0.009700 | $0.009700 | $0.009700 |
| 2020-05-03 | $0.009700 | $0.009620 | $0.009620 | $0.009620 |
| 2020-05-04 | $0.009620 | $0.009592 | $0.009592 | $0.009592 |
| 2020-05-05 | $0.009592 | $0.009752 | $0.009752 | $0.009752 |
| 2020-05-06 | $0.009752 | $0.009885 | $0.009885 | $0.009885 |
| 2020-05-07 | $0.009885 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-05-08 | $0.0108000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-05-09 | $0.0105900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-05-10 | $0.0103000 | $0.009434 | $0.009434 | $0.009434 |
| 2020-05-11 | $0.009434 | $0.009254 | $0.009254 | $0.009254 |
| 2020-05-12 | $0.009254 | $0.009527 | $0.009527 | $0.009527 |
| 2020-05-13 | $0.009527 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-05-14 | $0.0100600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-05-15 | $0.0105800 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-05-16 | $0.0100600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-05-17 | $0.0101400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-05-18 | $0.0104400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-05-19 | $0.0105000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-05-20 | $0.0105600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-05-21 | $0.0102700 | $0.009784 | $0.009784 | $0.009784 |
| 2020-05-22 | $0.009784 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2020-05-23 | $0.0099040 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2020-05-24 | $0.0099210 | $0.009416 | $0.009416 | $0.009416 |
| 2020-05-25 | $0.009416 | $0.009614 | $0.009614 | $0.009614 |
| 2020-05-26 | $0.009614 | $0.009552 | $0.009552 | $0.009552 |
| 2020-05-27 | $0.009552 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2020-05-28 | $0.0099410 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-05-29 | $0.0103500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-05-30 | $0.0101800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-05-31 | $0.0104800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-06-01 | $0.0102100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-06-02 | $0.0110300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-06-03 | $0.0102900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-06-04 | $0.0104400 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-06-05 | $0.0105800 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-06-06 | $0.0103900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-06-07 | $0.0104500 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-06-08 | $0.0105300 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-06-09 | $0.0105700 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-06-10 | $0.0105600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-06-11 | $0.0106800 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-06-12 | $0.0100100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-06-13 | $0.0102200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-06-14 | $0.0102300 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-06-15 | $0.0100800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-06-16 | $0.0101800 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-06-17 | $0.0102900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-06-18 | $0.0102200 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-06-19 | $0.0101300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-06-20 | $0.0100500 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-06-21 | $0.0101100 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-06-22 | $0.0100400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-06-23 | $0.0104700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-06-24 | $0.0103900 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-06-25 | $0.0100400 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2020-06-26 | $0.0099810 | $0.009891 | $0.009891 | $0.009891 |
| 2020-06-27 | $0.009891 | $0.009728 | $0.009728 | $0.009728 |
| 2020-06-28 | $0.009728 | $0.009850 | $0.009850 | $0.009850 |
| 2020-06-29 | $0.009850 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2020-06-30 | $0.0099220 | $0.009867 | $0.009867 | $0.009867 |
| 2020-07-01 | $0.009867 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2020-07-02 | $0.0099780 | $0.009820 | $0.009820 | $0.009820 |
| 2020-07-03 | $0.009820 | $0.009792 | $0.009792 | $0.009792 |
| 2020-07-04 | $0.009792 | $0.009874 | $0.009874 | $0.009874 |
| 2020-07-05 | $0.009874 | $0.009808 | $0.009808 | $0.009808 |
| 2020-07-06 | $0.009808 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-07-07 | $0.0100900 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2020-07-08 | $0.0099980 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-07-09 | $0.0101900 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2020-07-10 | $0.0099780 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-07-11 | $0.0100300 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2020-07-12 | $0.0099760 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-07-13 | $0.0100500 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2020-07-14 | $0.0099770 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2020-07-15 | $0.0099970 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2020-07-16 | $0.0099290 | $0.009864 | $0.009864 | $0.009864 |
| 2020-07-17 | $0.009864 | $0.009889 | $0.009889 | $0.009889 |
| 2020-07-18 | $0.009889 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2020-07-19 | $0.0099110 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2020-07-20 | $0.0099530 | $0.009898 | $0.009898 | $0.009898 |
| 2020-07-21 | $0.009898 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-07-22 | $0.0101400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-07-23 | $0.0103000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-07-24 | $0.0103800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-07-25 | $0.0103100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-07-26 | $0.0104900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-07-27 | $0.0107400 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-07-28 | $0.0119300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-07-29 | $0.0118100 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-07-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-07-31 | $0.0120000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-08-01 | $0.0122600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-08-02 | $0.0127600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-08-03 | $0.0119500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-08-04 | $0.0121300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-08-05 | $0.0120900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-08-06 | $0.0126900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2020-08-07 | $0.0127100 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-08-08 | $0.0125300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2020-08-09 | $0.0127100 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-08-10 | $0.0126200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-08-11 | $0.0128500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-08-12 | $0.0123000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-08-13 | $0.0125000 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-08-14 | $0.0127300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-08-15 | $0.0127200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-08-16 | $0.0128100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-08-17 | $0.0128700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-08-18 | $0.0132900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-08-19 | $0.0129100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-08-20 | $0.0127000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-08-21 | $0.0128100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-08-22 | $0.0124500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-08-23 | $0.0126000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-08-24 | $0.0125800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-08-25 | $0.0127000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-08-26 | $0.0122400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-08-27 | $0.0123800 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-08-28 | $0.0122400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-08-29 | $0.0124600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-08-30 | $0.0124000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-08-31 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-09-01 | $0.0125900 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-09-02 | $0.0128800 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-09-03 | $0.0123100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-09-04 | $0.0109900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-09-05 | $0.0113000 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-09-06 | $0.0109800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-09-07 | $0.0110800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-09-08 | $0.0112100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-09-09 | $0.0109400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-09-10 | $0.0110500 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-09-11 | $0.0111700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-09-12 | $0.0112300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-09-13 | $0.0112800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-09-14 | $0.0111600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-09-15 | $0.0115300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-09-16 | $0.0116500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-09-17 | $0.0118300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-09-18 | $0.0118200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-09-19 | $0.0118100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-09-20 | $0.0119700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-09-21 | $0.0118000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-09-22 | $0.0112500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-09-23 | $0.0113800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-09-24 | $0.0110600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-09-25 | $0.0116000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-09-26 | $0.0115500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-09-27 | $0.0115900 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-09-28 | $0.0116400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-09-29 | $0.0115500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-09-30 | $0.0117100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-10-01 | $0.0116400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-10-02 | $0.0114700 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-10-03 | $0.0114200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-10-04 | $0.0114000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-10-05 | $0.0115300 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-10-06 | $0.0116600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-10-07 | $0.0114500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-10-08 | $0.0115300 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-10-09 | $0.0118000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-10-10 | $0.0119400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-10-11 | $0.0122100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-10-12 | $0.0122900 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-10-13 | $0.0124600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-10-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-10-15 | $0.0123400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-10-16 | $0.0124300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-10-17 | $0.0122300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-10-18 | $0.0122800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-10-19 | $0.0124300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-10-20 | $0.0127000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-10-21 | $0.0128800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2020-10-22 | $0.0138400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-10-23 | $0.0140300 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2020-10-24 | $0.0139700 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-10-25 | $0.0141800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-10-26 | $0.0140800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-10-27 | $0.0141100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-10-28 | $0.0147400 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-10-29 | $0.0143500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2020-10-30 | $0.0145400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2020-10-31 | $0.0146500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2020-11-01 | $0.0149100 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-11-02 | $0.0148600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2020-11-03 | $0.0146600 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2020-11-04 | $0.0151500 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2020-11-05 | $0.0152900 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-11-06 | $0.0168500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-11-07 | $0.0168400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2020-11-08 | $0.0160300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-11-09 | $0.0167300 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-11-10 | $0.0165600 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-11-11 | $0.0165400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-11-12 | $0.0169600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-11-13 | $0.0176100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-11-14 | $0.0176400 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-11-15 | $0.0173600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2020-11-16 | $0.0172400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-11-17 | $0.0180600 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-11-18 | $0.0191000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-11-19 | $0.0192100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-11-20 | $0.0192500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2020-11-21 | $0.0201700 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2020-11-22 | $0.0202000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-11-23 | $0.0199100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2020-11-24 | $0.0198600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2020-11-25 | $0.0206900 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-11-26 | $0.0202200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-11-27 | $0.0185500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-11-28 | $0.0185300 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-11-29 | $0.0191600 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-11-30 | $0.0196600 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-12-01 | $0.0212600 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-12-02 | $0.0203000 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2020-12-03 | $0.0207600 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-12-04 | $0.0210000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2020-12-05 | $0.0201600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2020-12-06 | $0.0206900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-12-07 | $0.0209300 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-12-08 | $0.0207200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-12-09 | $0.0197900 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2020-12-10 | $0.0200300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2020-12-11 | $0.0197100 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-12-12 | $0.0194800 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2020-12-13 | $0.0203200 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-12-14 | $0.0207000 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2020-12-15 | $0.0208200 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-12-16 | $0.0210000 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-12-17 | $0.0230600 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-12-18 | $0.0246500 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2020-12-19 | $0.0249900 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-12-20 | $0.0257500 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2020-12-21 | $0.0253400 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-12-22 | $0.0245500 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2020-12-23 | $0.0257300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2020-12-24 | $0.0251000 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2020-12-25 | $0.0256200 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2020-12-26 | $0.0266800 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2020-12-27 | $0.0285600 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2020-12-28 | $0.0283500 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2020-12-29 | $0.0292000 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2020-12-30 | $0.0295500 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2020-12-31 | $0.0312000 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-01-01 | $0.0312900 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2021-01-02 | $0.0317400 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-01-03 | $0.0347800 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2021-01-04 | $0.0357100 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-01-05 | $0.0345900 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2021-01-06 | $0.0367600 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-01-07 | $0.0398000 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-01-08 | $0.0426400 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2021-01-09 | $0.0438900 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2021-01-10 | $0.0434600 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2021-01-11 | $0.0412600 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-01-12 | $0.0383400 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2021-01-13 | $0.0367800 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2021-01-14 | $0.0403700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-01-15 | $0.0422900 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2021-01-16 | $0.0397300 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2021-01-17 | $0.0389100 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-01-18 | $0.0387100 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2021-01-19 | $0.0395500 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2021-01-20 | $0.0388100 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-01-21 | $0.0383400 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2021-01-22 | $0.0333100 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-01-23 | $0.0356500 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-01-24 | $0.0346800 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2021-01-25 | $0.0348700 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-01-26 | $0.0348600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-01-27 | $0.0351200 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-01-28 | $0.0328600 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-01-29 | $0.0361200 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2021-01-30 | $0.0369900 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-01-31 | $0.0370600 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2021-02-01 | $0.0357900 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2021-02-02 | $0.0362200 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2021-02-03 | $0.0383700 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2021-02-04 | $0.0406900 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-02-05 | $0.0399400 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2021-02-06 | $0.0413800 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2021-02-07 | $0.0424100 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2021-02-08 | $0.0419800 | $0.0502 | $0.0502 | $0.0502 |
| 2021-02-09 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2021-02-10 | $0.0502 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-02-11 | $0.0484400 | $0.0519 | $0.0519 | $0.0519 |
| 2021-02-12 | $0.0519 | $0.0512 | $0.0512 | $0.0512 |
| 2021-02-13 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2021-02-14 | $0.0510 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-15 | $0.0526 | $0.0518 | $0.0518 | $0.0518 |
| 2021-02-16 | $0.0518 | $0.0531 | $0.0531 | $0.0531 |
| 2021-02-17 | $0.0531 | $0.0563 | $0.0563 | $0.0563 |
| 2021-02-18 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2021-02-19 | $0.0557 | $0.0604 | $0.0604 | $0.0604 |
| 2021-02-20 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2021-02-21 | $0.0604 | $0.0621 | $0.0621 | $0.0621 |
| 2021-02-22 | $0.0621 | $0.0585 | $0.0585 | $0.0585 |
| 2021-02-23 | $0.0585 | $0.0528 | $0.0528 | $0.0528 |
| 2021-02-24 | $0.0528 | $0.0537 | $0.0537 | $0.0537 |
| 2021-02-25 | $0.0537 | $0.0509 | $0.0509 | $0.0509 |
| 2021-02-26 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2021-02-27 | $0.0500 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-02-28 | $0.0498900 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2021-03-01 | $0.0488800 | $0.0536 | $0.0536 | $0.0536 |
| 2021-03-02 | $0.0536 | $0.0524 | $0.0524 | $0.0524 |
| 2021-03-03 | $0.0524 | $0.0544 | $0.0544 | $0.0544 |
| 2021-03-04 | $0.0544 | $0.0522 | $0.0522 | $0.0522 |
| 2021-03-05 | $0.0522 | $0.0527 | $0.0527 | $0.0527 |
| 2021-03-06 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2021-03-07 | $0.0528 | $0.0550 | $0.0550 | $0.0550 |
| 2021-03-08 | $0.0550 | $0.0566 | $0.0566 | $0.0566 |
| 2021-03-09 | $0.0566 | $0.0593 | $0.0593 | $0.0593 |
| 2021-03-10 | $0.0593 | $0.0604 | $0.0604 | $0.0604 |
| 2021-03-11 | $0.0604 | $0.0624 | $0.0624 | $0.0624 |
| 2021-03-12 | $0.0624 | $0.0618 | $0.0618 | $0.0618 |
| 2021-03-13 | $0.0618 | $0.0661 | $0.0661 | $0.0661 |
| 2021-03-14 | $0.0661 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-15 | $0.0637 | $0.0601 | $0.0601 | $0.0601 |
| 2021-03-16 | $0.0601 | $0.0615 | $0.0615 | $0.0615 |
| 2021-03-17 | $0.0615 | $0.0636 | $0.0636 | $0.0636 |
| 2021-03-18 | $0.0636 | $0.0623 | $0.0623 | $0.0623 |
| 2021-03-19 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2021-03-20 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2021-03-21 | $0.0628 | $0.0620 | $0.0620 | $0.0620 |
| 2021-03-22 | $0.0620 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-23 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2021-03-24 | $0.0587 | $0.0565 | $0.0565 | $0.0565 |
| 2021-03-25 | $0.0565 | $0.0554 | $0.0554 | $0.0554 |
| 2021-03-26 | $0.0554 | $0.0595 | $0.0595 | $0.0595 |
| 2021-03-27 | $0.0595 | $0.0603 | $0.0603 | $0.0603 |
| 2021-03-28 | $0.0603 | $0.0602 | $0.0602 | $0.0602 |
| 2021-03-29 | $0.0602 | $0.0622 | $0.0622 | $0.0622 |
| 2021-03-30 | $0.0622 | $0.0635 | $0.0635 | $0.0635 |
| 2021-03-31 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2021-04-01 | $0.0635 | $0.0634 | $0.0634 | $0.0634 |
| 2021-04-02 | $0.0634 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-03 | $0.0637 | $0.0616 | $0.0616 | $0.0616 |
| 2021-04-04 | $0.0616 | $0.0629 | $0.0629 | $0.0629 |
| 2021-04-05 | $0.0629 | $0.0639 | $0.0639 | $0.0639 |
| 2021-04-06 | $0.0639 | $0.0627 | $0.0627 | $0.0627 |
| 2021-04-07 | $0.0627 | $0.0604 | $0.0604 | $0.0604 |
| 2021-04-08 | $0.0604 | $0.0627 | $0.0627 | $0.0627 |
| 2021-04-09 | $0.0627 | $0.0628 | $0.0628 | $0.0628 |
| 2021-04-10 | $0.0628 | $0.0646 | $0.0646 | $0.0646 |
| 2021-04-11 | $0.0646 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-12 | $0.0648 | $0.0646 | $0.0646 | $0.0646 |
| 2021-04-13 | $0.0646 | $0.0686 | $0.0686 | $0.0686 |
| 2021-04-14 | $0.0686 | $0.0680 | $0.0680 | $0.0680 |
| 2021-04-15 | $0.0680 | $0.0683 | $0.0683 | $0.0683 |
| 2021-04-16 | $0.0683 | $0.0663 | $0.0663 | $0.0663 |
| 2021-04-17 | $0.0663 | $0.0649 | $0.0649 | $0.0649 |
| 2021-04-18 | $0.0649 | $0.0608 | $0.0608 | $0.0608 |
| 2021-04-19 | $0.0608 | $0.0601 | $0.0601 | $0.0601 |
| 2021-04-20 | $0.0601 | $0.0610 | $0.0610 | $0.0610 |
| 2021-04-21 | $0.0610 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-22 | $0.0581 | $0.0559 | $0.0559 | $0.0559 |
| 2021-04-23 | $0.0559 | $0.0553 | $0.0553 | $0.0553 |
| 2021-04-24 | $0.0553 | $0.0541 | $0.0541 | $0.0541 |
| 2021-04-25 | $0.0541 | $0.0531 | $0.0531 | $0.0531 |
| 2021-04-26 | $0.0531 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-27 | $0.0584 | $0.0595 | $0.0595 | $0.0595 |
| 2021-04-28 | $0.0595 | $0.0593 | $0.0593 | $0.0593 |
| 2021-04-29 | $0.0593 | $0.0579 | $0.0579 | $0.0579 |
| 2021-04-30 | $0.0579 | $0.0624 | $0.0624 | $0.0624 |
| 2021-05-01 | $0.0624 | $0.0625 | $0.0625 | $0.0625 |
| 2021-05-02 | $0.0625 | $0.0612 | $0.0612 | $0.0612 |
| 2021-05-03 | $0.0612 | $0.0618 | $0.0618 | $0.0618 |
| 2021-05-04 | $0.0618 | $0.0575 | $0.0575 | $0.0575 |
| 2021-05-05 | $0.0575 | $0.0621 | $0.0621 | $0.0621 |
| 2021-05-06 | $0.0621 | $0.0610 | $0.0610 | $0.0610 |
| 2021-05-07 | $0.0610 | $0.0620 | $0.0620 | $0.0620 |
| 2021-05-08 | $0.0620 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-09 | $0.0637 | $0.0630 | $0.0630 | $0.0630 |
| 2021-05-10 | $0.0630 | $0.0603 | $0.0603 | $0.0603 |
| 2021-05-11 | $0.0603 | $0.0613 | $0.0613 | $0.0613 |
| 2021-05-12 | $0.0613 | $0.0535 | $0.0535 | $0.0535 |
| 2021-05-13 | $0.0535 | $0.0537 | $0.0537 | $0.0537 |
| 2021-05-14 | $0.0537 | $0.0539 | $0.0539 | $0.0539 |
| 2021-05-15 | $0.0539 | $0.0505 | $0.0505 | $0.0505 |
| 2021-05-16 | $0.0505 | $0.0502 | $0.0502 | $0.0502 |
| 2021-05-17 | $0.0502 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2021-05-18 | $0.0470400 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2021-05-19 | $0.0463200 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-05-20 | $0.0397100 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2021-05-21 | $0.0438500 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-05-22 | $0.0403400 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-05-23 | $0.0404900 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2021-05-24 | $0.0374900 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2021-05-25 | $0.0419400 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2021-05-26 | $0.0414600 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2021-05-27 | $0.0424400 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2021-05-28 | $0.0416200 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2021-05-29 | $0.0385400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-05-30 | $0.0373800 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2021-05-31 | $0.0385200 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2021-06-01 | $0.0402700 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-06-02 | $0.0396200 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2021-06-03 | $0.0405800 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-06-04 | $0.0423700 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-06-05 | $0.0398100 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2021-06-06 | $0.0383800 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2021-06-07 | $0.0386600 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2021-06-08 | $0.0362700 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2021-06-09 | $0.0360800 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-06-10 | $0.0403800 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-06-11 | $0.0396200 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-12 | $0.0403300 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2021-06-13 | $0.0383900 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2021-06-14 | $0.0421400 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2021-06-15 | $0.0437700 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2021-06-16 | $0.0433700 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2021-06-17 | $0.0414100 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2021-06-18 | $0.0411300 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-06-19 | $0.0387000 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2021-06-20 | $0.0383600 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-06-21 | $0.0384500 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-06-22 | $0.0341800 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-06-23 | $0.0351400 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-06-24 | $0.0363700 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-06-25 | $0.0374200 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2021-06-26 | $0.0341200 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2021-06-27 | $0.0348900 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2021-06-28 | $0.0374900 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2021-06-29 | $0.0372500 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-06-30 | $0.0387700 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-07-01 | $0.0378600 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2021-07-02 | $0.0362300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-07-03 | $0.0365100 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2021-07-04 | $0.0374600 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2021-07-05 | $0.0381100 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2021-07-06 | $0.0364000 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2021-07-07 | $0.0369800 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-07-08 | $0.0365900 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-07-09 | $0.0355000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-07-10 | $0.0365100 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-07-11 | $0.0362000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2021-07-12 | $0.0369900 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2021-07-13 | $0.0357400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-07-14 | $0.0353600 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2021-07-15 | $0.0354500 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-07-16 | $0.0344200 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-07-17 | $0.0339100 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2021-07-18 | $0.0340700 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-07-19 | $0.0343500 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-07-20 | $0.0333200 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2021-07-21 | $0.0321800 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-07-22 | $0.0347100 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-07-23 | $0.0348800 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-07-24 | $0.0363300 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-07-25 | $0.0370300 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2021-07-26 | $0.0382000 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-07-27 | $0.0402500 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2021-07-28 | $0.0426600 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-07-29 | $0.0432300 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-07-30 | $0.0432300 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-07-31 | $0.0456100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2021-08-01 | $0.0447900 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2021-08-02 | $0.0430600 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-08-03 | $0.0422900 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-08-04 | $0.0412400 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-05 | $0.0429200 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-08-06 | $0.0441600 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-08-07 | $0.0462800 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2021-08-08 | $0.0481900 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-08-09 | $0.0473300 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-08-10 | $0.0500000 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2021-08-11 | $0.0492500 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-08-12 | $0.0492000 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-08-13 | $0.0479800 | $0.0517 | $0.0517 | $0.0517 |
| 2021-08-14 | $0.0517 | $0.0509 | $0.0509 | $0.0509 |
| 2021-08-15 | $0.0509 | $0.0508 | $0.0508 | $0.0508 |
| 2021-08-16 | $0.0508 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2021-08-17 | $0.0496000 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2021-08-18 | $0.0482600 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2021-08-19 | $0.0482900 | $0.0505 | $0.0505 | $0.0505 |
| 2021-08-20 | $0.0505 | $0.0533 | $0.0533 | $0.0533 |
| 2021-08-21 | $0.0533 | $0.0528 | $0.0528 | $0.0528 |
| 2021-08-22 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2021-08-23 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
| 2021-08-24 | $0.0535 | $0.0515 | $0.0515 | $0.0515 |
| 2021-08-25 | $0.0515 | $0.0529 | $0.0529 | $0.0529 |
| 2021-08-26 | $0.0529 | $0.0506 | $0.0506 | $0.0506 |
| 2021-08-27 | $0.0506 | $0.0530 | $0.0530 | $0.0530 |
| 2021-08-28 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2021-08-29 | $0.0528 | $0.0527 | $0.0527 | $0.0527 |
| 2021-08-30 | $0.0527 | $0.0508 | $0.0508 | $0.0508 |
| 2021-08-31 | $0.0508 | $0.0509 | $0.0509 | $0.0509 |
| 2021-09-01 | $0.0509 | $0.0528 | $0.0528 | $0.0528 |
| 2021-09-02 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2021-09-03 | $0.0532 | $0.0540 | $0.0540 | $0.0540 |
| 2021-09-04 | $0.0540 | $0.0539 | $0.0539 | $0.0539 |
| 2021-09-05 | $0.0539 | $0.0559 | $0.0559 | $0.0559 |
| 2021-09-06 | $0.0559 | $0.0569 | $0.0569 | $0.0569 |
| 2021-09-07 | $0.0569 | $0.0506 | $0.0506 | $0.0506 |
| 2021-09-08 | $0.0506 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2021-09-09 | $0.0497600 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-10 | $0.0501 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-09-11 | $0.0484400 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2021-09-12 | $0.0487800 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2021-09-13 | $0.0497300 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2021-09-14 | $0.0485600 | $0.0509 | $0.0509 | $0.0509 |
| 2021-09-15 | $0.0509 | $0.0520 | $0.0520 | $0.0520 |
| 2021-09-16 | $0.0520 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-17 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-18 | $0.0511 | $0.0522 | $0.0522 | $0.0522 |
| 2021-09-19 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-20 | $0.0510 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2021-09-21 | $0.0463600 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2021-09-22 | $0.0439700 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-09-23 | $0.0470600 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2021-09-24 | $0.0484900 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-09-25 | $0.0462800 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2021-09-26 | $0.0461400 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-09-27 | $0.0466600 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2021-09-28 | $0.0455600 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2021-09-29 | $0.0443400 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2021-09-30 | $0.0448600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2021-10-01 | $0.0473400 | $0.0520 | $0.0520 | $0.0520 |
| 2021-10-02 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
| 2021-10-03 | $0.0515 | $0.0521 | $0.0521 | $0.0521 |
| 2021-10-04 | $0.0521 | $0.0532 | $0.0532 | $0.0532 |
| 2021-10-05 | $0.0532 | $0.0556 | $0.0556 | $0.0556 |
| 2021-10-06 | $0.0556 | $0.0598 | $0.0598 | $0.0598 |
| 2021-10-07 | $0.0598 | $0.0581 | $0.0581 | $0.0581 |
| 2021-10-08 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-09 | $0.0583 | $0.0594 | $0.0594 | $0.0594 |
| 2021-10-10 | $0.0594 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-11 | $0.0591 | $0.0621 | $0.0621 | $0.0621 |
| 2021-10-12 | $0.0621 | $0.0605 | $0.0605 | $0.0605 |
| 2021-10-13 | $0.0605 | $0.0620 | $0.0620 | $0.0620 |
| 2021-10-14 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2021-10-15 | $0.0620 | $0.0666 | $0.0666 | $0.0666 |
| 2021-10-16 | $0.0666 | $0.0658 | $0.0658 | $0.0658 |
| 2021-10-17 | $0.0658 | $0.0664 | $0.0664 | $0.0664 |
| 2021-10-18 | $0.0664 | $0.0670 | $0.0670 | $0.0670 |
| 2021-10-19 | $0.0670 | $0.0694 | $0.0694 | $0.0694 |
| 2021-10-20 | $0.0694 | $0.0713 | $0.0713 | $0.0713 |
| 2021-10-21 | $0.0713 | $0.0673 | $0.0673 | $0.0673 |
| 2021-10-22 | $0.0673 | $0.0656 | $0.0656 | $0.0656 |
| 2021-10-23 | $0.0656 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-24 | $0.0662 | $0.0657 | $0.0657 | $0.0657 |
| 2021-10-25 | $0.0657 | $0.0681 | $0.0681 | $0.0681 |
| 2021-10-26 | $0.0681 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-27 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-28 | $0.0631 | $0.0655 | $0.0655 | $0.0655 |
| 2021-10-29 | $0.0655 | $0.0673 | $0.0673 | $0.0673 |
| 2021-10-30 | $0.0673 | $0.0668 | $0.0668 | $0.0668 |
| 2021-10-31 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2021-11-01 | $0.0663 | $0.0658 | $0.0658 | $0.0658 |
| 2021-11-02 | $0.0658 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-03 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2021-11-04 | $0.0680 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-05 | $0.0664 | $0.0659 | $0.0659 | $0.0659 |
| 2021-11-06 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
| 2021-11-07 | $0.0665 | $0.0684 | $0.0684 | $0.0684 |
| 2021-11-08 | $0.0684 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-09 | $0.0730 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-10 | $0.0723 | $0.0701 | $0.0701 | $0.0701 |
| 2021-11-11 | $0.0701 | $0.0700 | $0.0700 | $0.0700 |
| 2021-11-12 | $0.0700 | $0.0693 | $0.0693 | $0.0693 |
| 2021-11-13 | $0.0693 | $0.0696 | $0.0696 | $0.0696 |
| 2021-11-14 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
| 2021-11-15 | $0.0708 | $0.0687 | $0.0687 | $0.0687 |
| 2021-11-16 | $0.0687 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-17 | $0.0649 | $0.0652 | $0.0652 | $0.0652 |
| 2021-11-18 | $0.0652 | $0.0615 | $0.0615 | $0.0615 |
| 2021-11-19 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2021-11-20 | $0.0628 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-21 | $0.0646 | $0.0634 | $0.0634 | $0.0634 |
| 2021-11-22 | $0.0634 | $0.0608 | $0.0608 | $0.0608 |
| 2021-11-23 | $0.0608 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-24 | $0.0622 | $0.0618 | $0.0618 | $0.0618 |
| 2021-11-25 | $0.0618 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-26 | $0.0637 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-27 | $0.0581 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-28 | $0.0592 | $0.0619 | $0.0619 | $0.0619 |
| 2021-11-29 | $0.0619 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-30 | $0.0625 | $0.0615 | $0.0615 | $0.0615 |
| 2021-12-01 | $0.0615 | $0.0618 | $0.0618 | $0.0618 |
| 2021-12-02 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-03 | $0.0610 | $0.0580 | $0.0580 | $0.0580 |
| 2021-12-04 | $0.0580 | $0.0532 | $0.0532 | $0.0532 |
| 2021-12-05 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
| 2021-12-06 | $0.0534 | $0.0546 | $0.0546 | $0.0546 |
| 2021-12-07 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-08 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2021-12-09 | $0.0546 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-10 | $0.0514 | $0.0510 | $0.0510 | $0.0510 |
| 2021-12-11 | $0.0510 | $0.0534 | $0.0534 | $0.0534 |
| 2021-12-12 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2021-12-13 | $0.0541 | $0.0505 | $0.0505 | $0.0505 |
| 2021-12-14 | $0.0505 | $0.0523 | $0.0523 | $0.0523 |
| 2021-12-15 | $0.0523 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-16 | $0.0528 | $0.0515 | $0.0515 | $0.0515 |
| 2021-12-17 | $0.0515 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2021-12-18 | $0.0498600 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-19 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2021-12-20 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2021-12-21 | $0.0507 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-22 | $0.0528 | $0.0525 | $0.0525 | $0.0525 |
| 2021-12-23 | $0.0525 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-24 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-25 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2021-12-26 | $0.0545 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-27 | $0.0549 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-28 | $0.0548 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-29 | $0.0513 | $0.0502 | $0.0502 | $0.0502 |
| 2021-12-30 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-31 | $0.0509 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-01-01 | $0.0498900 | $0.0516 | $0.0516 | $0.0516 |
| 2022-01-02 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2022-01-03 | $0.0511 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-04 | $0.0502 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-01-05 | $0.0494900 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2022-01-06 | $0.0469100 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-07 | $0.0465400 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-01-08 | $0.0448700 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-01-09 | $0.0450200 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-01-10 | $0.0452200 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-01-11 | $0.0451800 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2022-01-12 | $0.0461600 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-01-13 | $0.0474300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-01-14 | $0.0459800 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-15 | $0.0465400 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-01-16 | $0.0465400 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2022-01-17 | $0.0465500 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-01-18 | $0.0456000 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-01-19 | $0.0457600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-01-20 | $0.0450100 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-01-21 | $0.0439500 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-01-22 | $0.0393900 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-01-23 | $0.0378800 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-01-24 | $0.0391900 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-01-25 | $0.0396400 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-01-26 | $0.0399300 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-01-27 | $0.0397800 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-01-28 | $0.0401700 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-01-29 | $0.0407600 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2022-01-30 | $0.0412400 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2022-01-31 | $0.0409400 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-02-01 | $0.0415700 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-02-02 | $0.0418200 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-02-03 | $0.0398700 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2022-02-04 | $0.0403100 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-05 | $0.0449200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-02-06 | $0.0447300 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2022-02-07 | $0.0458100 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2022-02-08 | $0.0473700 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2022-02-09 | $0.0476100 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2022-02-10 | $0.0479800 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-02-11 | $0.0470100 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2022-02-12 | $0.0457900 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-02-13 | $0.0456200 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2022-02-14 | $0.0454400 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2022-02-15 | $0.0459600 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-02-16 | $0.0481400 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-02-17 | $0.0474100 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-02-18 | $0.0437900 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-02-19 | $0.0431900 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-02-20 | $0.0433200 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-02-21 | $0.0414700 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-02-22 | $0.0400000 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-02-23 | $0.0413300 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-02-24 | $0.0402500 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-02-25 | $0.0414200 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-02-26 | $0.0423800 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-02-27 | $0.0422700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-28 | $0.0407300 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-03-01 | $0.0466400 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2022-03-02 | $0.0479800 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-03-03 | $0.0474500 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-03-04 | $0.0458700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-03-05 | $0.0422900 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-03-06 | $0.0425600 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-03-07 | $0.0415000 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2022-03-08 | $0.0410700 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2022-03-09 | $0.0418500 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-03-10 | $0.0453200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-03-11 | $0.0426000 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2022-03-12 | $0.0418400 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-03-13 | $0.0419100 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-03-14 | $0.0408200 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-03-15 | $0.0428700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-03-16 | $0.0424600 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-03-17 | $0.0444200 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2022-03-18 | $0.0442300 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-03-19 | $0.0451300 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2022-03-20 | $0.0456100 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-03-21 | $0.0445400 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-03-22 | $0.0443300 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2022-03-23 | $0.0457700 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-03-24 | $0.0463400 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-03-25 | $0.0475300 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-03-26 | $0.0478800 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-03-27 | $0.0481100 | $0.0506 | $0.0506 | $0.0506 |
| 2022-03-28 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2022-03-29 | $0.0509 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-30 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2022-03-31 | $0.0508 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-04-01 | $0.0491600 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-04-02 | $0.0500000 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-04-03 | $0.0494900 | $0.0501 | $0.0501 | $0.0501 |
| 2022-04-04 | $0.0501 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-05 | $0.0503 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2022-04-06 | $0.0491400 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2022-04-07 | $0.0466300 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-04-08 | $0.0469400 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-04-09 | $0.0456600 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-04-10 | $0.0461900 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2022-04-11 | $0.0455300 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-04-12 | $0.0427000 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-04-13 | $0.0432900 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-04-14 | $0.0444400 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-04-15 | $0.0431500 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2022-04-16 | $0.0438100 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-04-17 | $0.0436200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-04-18 | $0.0428600 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-04-19 | $0.0440800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-04-20 | $0.0448200 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2022-04-21 | $0.0446900 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2022-04-22 | $0.0437300 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-04-23 | $0.0428900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-04-24 | $0.0426000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-04-25 | $0.0426200 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2022-04-26 | $0.0436700 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-04-27 | $0.0411700 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2022-04-28 | $0.0423900 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2022-04-29 | $0.0429300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2022-04-30 | $0.0416800 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2022-05-01 | $0.0406600 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2022-05-02 | $0.0415600 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-05-03 | $0.0415900 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-05-04 | $0.0407400 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2022-05-05 | $0.0428500 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-05-06 | $0.0394700 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-05-07 | $0.0388900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-05-08 | $0.0383100 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-05-09 | $0.0367600 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-05-10 | $0.0324800 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-05-11 | $0.0334900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-05-12 | $0.0313400 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-05-13 | $0.0312300 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-05-14 | $0.0315800 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-05-15 | $0.0324500 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-05-16 | $0.0338000 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-05-17 | $0.0322300 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-05-18 | $0.0328500 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-05-19 | $0.0309600 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-05-20 | $0.0327100 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2022-05-21 | $0.0315000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-05-22 | $0.0317600 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-05-23 | $0.0326900 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-05-24 | $0.0314000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-05-25 | $0.0320000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-05-26 | $0.0318700 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-05-27 | $0.0315200 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-05-28 | $0.0308900 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-05-29 | $0.0313300 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-05-30 | $0.0318100 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-05-31 | $0.0342500 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-06-01 | $0.0343200 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2022-06-02 | $0.0321700 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-06-03 | $0.0328700 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-06-04 | $0.0320500 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-06-05 | $0.0322300 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2022-06-06 | $0.0322900 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-06-07 | $0.0338600 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-06-08 | $0.0336000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-06-09 | $0.0326000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2022-06-10 | $0.0324900 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-06-11 | $0.0313900 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-06-12 | $0.0306600 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-06-13 | $0.0287100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-06-14 | $0.0242700 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-06-15 | $0.0238900 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-06-16 | $0.0243700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-06-17 | $0.0220000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-06-18 | $0.0220700 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-06-19 | $0.0204700 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-06-20 | $0.0222000 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-06-21 | $0.0221900 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-06-22 | $0.0223600 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-06-23 | $0.0215500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-06-24 | $0.0227900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-06-25 | $0.0229200 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-06-26 | $0.0231900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-06-27 | $0.0227100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-06-28 | $0.0223800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-06-29 | $0.0218700 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-06-30 | $0.0217000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-07-01 | $0.0215000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-07-02 | $0.0207900 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-07-03 | $0.0207600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-07-04 | $0.0208400 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-05 | $0.0218300 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-07-06 | $0.0217700 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-07-07 | $0.0221900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-08 | $0.0233400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-07-09 | $0.0233200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-07-10 | $0.0233100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-07-11 | $0.0225100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-07-12 | $0.0215400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-07-13 | $0.0208500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-07-14 | $0.0218500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-07-15 | $0.0222200 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-07-16 | $0.0224900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-07-17 | $0.0228900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-07-18 | $0.0224600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-07-19 | $0.0242400 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-07-20 | $0.0252700 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-07-21 | $0.0250800 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-07-22 | $0.0250100 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-07-23 | $0.0245000 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-07-24 | $0.0242500 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-07-25 | $0.0243900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-07-26 | $0.0230100 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-07-27 | $0.0229600 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-07-28 | $0.0248000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2022-07-29 | $0.0257600 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-07-30 | $0.0256700 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-07-31 | $0.0255400 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-08-01 | $0.0251700 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-08-02 | $0.0251300 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-08-03 | $0.0248300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-08-04 | $0.0246500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-08-05 | $0.0244300 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-08-06 | $0.0251800 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-08-07 | $0.0247900 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-08-08 | $0.0250300 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-08-09 | $0.0257200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-08-10 | $0.0250100 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-08-11 | $0.0258800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-08-12 | $0.0258600 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-08-13 | $0.0263700 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-08-14 | $0.0264100 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-08-15 | $0.0262600 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-08-16 | $0.0260300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-08-17 | $0.0257700 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-08-18 | $0.0252100 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-08-19 | $0.0250600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-08-20 | $0.0225000 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-08-21 | $0.0228300 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-22 | $0.0232400 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-08-23 | $0.0231100 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-08-24 | $0.0232400 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-08-25 | $0.0230800 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-08-26 | $0.0232900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-08-27 | $0.0218700 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-08-28 | $0.0216400 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-08-29 | $0.0211200 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-08-30 | $0.0219200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-08-31 | $0.0214000 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-09-01 | $0.0216500 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-09-02 | $0.0217400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-09-03 | $0.0215500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-09-04 | $0.0214200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-09-05 | $0.0216000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-09-06 | $0.0213800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-09-07 | $0.0203000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-09-08 | $0.0208300 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-09-09 | $0.0208700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-09-10 | $0.0230800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-09-11 | $0.0233900 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-09-12 | $0.0235800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-09-13 | $0.0241900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-09-14 | $0.0217900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-09-15 | $0.0218500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-09-16 | $0.0212800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-09-17 | $0.0213900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-09-18 | $0.0217300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-09-19 | $0.0209700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-09-20 | $0.0211000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-09-21 | $0.0203900 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-09-22 | $0.0199500 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-09-23 | $0.0209600 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-09-24 | $0.0208300 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-09-25 | $0.0204400 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-09-26 | $0.0203100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-09-27 | $0.0207700 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-09-28 | $0.0206100 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-09-29 | $0.0209700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-09-30 | $0.0211600 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-10-01 | $0.0209800 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-10-02 | $0.0208600 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-10-03 | $0.0205800 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-10-04 | $0.0212000 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-10-05 | $0.0219700 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-10-06 | $0.0217700 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-10-07 | $0.0215600 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-10-08 | $0.0211000 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-10-09 | $0.0209700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-10-10 | $0.0210000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-10-11 | $0.0206600 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-10-12 | $0.0205800 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-10-13 | $0.0206900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-10-14 | $0.0209300 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2022-10-15 | $0.0207200 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-10-16 | $0.0206000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2022-10-17 | $0.0208100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-10-18 | $0.0211100 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-10-19 | $0.0208800 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-10-20 | $0.0206500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-10-21 | $0.0205700 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-10-22 | $0.0207000 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-10-23 | $0.0207400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-10-24 | $0.0211400 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-10-25 | $0.0208800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-10-26 | $0.0216900 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2022-10-27 | $0.0224400 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-10-28 | $0.0219200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-10-29 | $0.0222500 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-10-30 | $0.0224900 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2022-10-31 | $0.0222800 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2022-11-01 | $0.0221300 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-11-02 | $0.0221200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-11-03 | $0.0217600 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-11-04 | $0.0218200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-11-05 | $0.0228400 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-11-06 | $0.0230100 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-11-07 | $0.0225800 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-11-08 | $0.0222400 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-11-09 | $0.0200300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-11-10 | $0.0170900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-11-11 | $0.0189600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-11-12 | $0.0183700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-11-13 | $0.0181200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-11-14 | $0.0176100 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-11-15 | $0.0179200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-11-16 | $0.0182300 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-11-17 | $0.0179800 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-11-18 | $0.0180100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-11-19 | $0.0180100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-11-20 | $0.0180200 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-11-21 | $0.0175500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-11-22 | $0.0170200 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-11-23 | $0.0174900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-11-24 | $0.0179200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-11-25 | $0.0179200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-11-26 | $0.0178300 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2022-11-27 | $0.0177700 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-11-28 | $0.0177300 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-11-29 | $0.0175000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-11-30 | $0.0177500 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2022-12-01 | $0.0185400 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-12-02 | $0.0183400 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-12-03 | $0.0184600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-12-04 | $0.0182400 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2022-12-05 | $0.0184800 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-12-06 | $0.0183200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-12-07 | $0.0184500 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-12-08 | $0.0181800 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-12-09 | $0.0186000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-12-10 | $0.0185000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-12-11 | $0.0185000 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-12-12 | $0.0184600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-12-13 | $0.0185900 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-12-14 | $0.0192000 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-12-15 | $0.0192300 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-12-16 | $0.0187500 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-12-17 | $0.0179900 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-12-18 | $0.0181200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-12-19 | $0.0180800 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-12-20 | $0.0177600 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-12-21 | $0.0182500 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-12-22 | $0.0181700 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-12-23 | $0.0181600 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-12-24 | $0.0181200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-12-25 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-12-26 | $0.0181800 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-12-27 | $0.0182700 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-12-28 | $0.0180400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-12-29 | $0.0178600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-12-30 | $0.0179600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-12-31 | $0.0179300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-01-01 | $0.0178500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-01-02 | $0.0179400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-04 | $0.0180000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-01-05 | $0.0181900 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2023-01-06 | $0.0181700 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-01-07 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-01-08 | $0.0183000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2023-01-09 | $0.0184900 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-01-10 | $0.0185500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-01-11 | $0.0188400 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-01-12 | $0.0193700 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2023-01-13 | $0.0203600 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-01-14 | $0.0215300 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-01-15 | $0.0226300 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2023-01-16 | $0.0225500 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-01-17 | $0.0228800 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-01-18 | $0.0228300 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-01-19 | $0.0223300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2023-01-20 | $0.0227700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-01-21 | $0.0244900 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-01-22 | $0.0246100 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-01-23 | $0.0245300 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2023-01-24 | $0.0247500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-01-25 | $0.0244500 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-01-26 | $0.0249100 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-01-27 | $0.0248500 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-01-28 | $0.0249200 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-01-29 | $0.0248700 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-01-30 | $0.0256500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2023-01-31 | $0.0246600 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2023-02-01 | $0.0249800 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2023-02-02 | $0.0256300 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-02-03 | $0.0253500 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-02-04 | $0.0253100 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2023-02-05 | $0.0252000 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2023-02-06 | $0.0247800 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2023-02-07 | $0.0245800 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-08 | $0.0251100 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-02-09 | $0.0248000 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-02-10 | $0.0235500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-02-11 | $0.0233700 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2023-02-12 | $0.0236100 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-02-13 | $0.0235300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-02-14 | $0.0235300 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-02-15 | $0.0239900 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-02-16 | $0.0262800 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-02-17 | $0.0254200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2023-02-18 | $0.0265400 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-02-19 | $0.0266100 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2023-02-20 | $0.0262300 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-02-21 | $0.0268300 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2023-02-22 | $0.0264100 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2023-02-23 | $0.0261200 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2023-02-24 | $0.0258600 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-02-25 | $0.0250500 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-02-26 | $0.0250200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-02-27 | $0.0254400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2023-02-28 | $0.0253700 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-03-01 | $0.0249900 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2023-03-02 | $0.0255300 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2023-03-03 | $0.0253400 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-03-04 | $0.0241500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-03-05 | $0.0241400 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-03-06 | $0.0242300 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2023-03-07 | $0.0242000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2023-03-08 | $0.0239800 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-03-09 | $0.0234400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-03-10 | $0.0220000 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2023-03-11 | $0.0218200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-03-12 | $0.0222600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-03-13 | $0.0239600 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-03-14 | $0.0261400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2023-03-15 | $0.0267400 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-03-16 | $0.0263200 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2023-03-17 | $0.0270500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2023-03-18 | $0.0296400 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-03-19 | $0.0291300 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2023-03-20 | $0.0302800 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2023-03-21 | $0.0300300 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2023-03-22 | $0.0304400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2023-03-23 | $0.0295000 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2023-03-24 | $0.0306100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2023-03-25 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2023-03-26 | $0.0296900 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-03-27 | $0.0302300 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-03-28 | $0.0293200 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-03-29 | $0.0294500 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-03-30 | $0.0306200 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2023-03-31 | $0.0302800 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2023-04-01 | $0.0307500 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2023-04-02 | $0.0307500 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2023-04-03 | $0.0304400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2023-04-04 | $0.0300300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-04-05 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-04-06 | $0.0304300 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-04-07 | $0.0302900 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-04-08 | $0.0301600 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-04-09 | $0.0301900 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2023-04-10 | $0.0306100 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2023-04-11 | $0.0320300 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2023-04-12 | $0.0326400 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2023-04-13 | $0.0323000 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2023-04-14 | $0.0328400 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2023-04-15 | $0.0329300 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2023-04-16 | $0.0327500 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2023-04-17 | $0.0327500 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2023-04-18 | $0.0318000 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2023-04-19 | $0.0328300 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2023-04-20 | $0.0311300 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2023-04-21 | $0.0305100 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-04-22 | $0.0294400 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2023-04-23 | $0.0300500 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-04-24 | $0.0298000 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2023-04-25 | $0.0297200 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2023-04-26 | $0.0305700 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-04-27 | $0.0307100 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-04-28 | $0.0318400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2023-04-29 | $0.0316900 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2023-04-30 | $0.0315900 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2023-05-01 | $0.0315800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-05-02 | $0.0303300 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2023-05-03 | $0.0309900 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2023-05-04 | $0.0313600 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2023-05-05 | $0.0311700 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2023-05-06 | $0.0319100 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2023-05-07 | $0.0312600 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2023-05-08 | $0.0308600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2023-05-09 | $0.0300100 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2023-05-10 | $0.0298900 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-05-11 | $0.0298400 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-05-12 | $0.0291500 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2023-05-13 | $0.0289500 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2023-05-14 | $0.0289300 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-05-15 | $0.0290900 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2023-05-16 | $0.0293500 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-05-17 | $0.0292000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-05-18 | $0.0296000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-05-19 | $0.0289700 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2023-05-20 | $0.0290400 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2023-05-21 | $0.0292900 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2023-05-22 | $0.0289000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-05-23 | $0.0290000 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-05-24 | $0.0294000 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2023-05-25 | $0.0284300 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-05-26 | $0.0286000 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2023-05-27 | $0.0288600 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-05-28 | $0.0290200 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2023-05-29 | $0.0303200 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2023-05-30 | $0.0299700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-05-31 | $0.0299200 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-06-01 | $0.0294000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-06-02 | $0.0289700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2023-06-03 | $0.0294300 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2023-06-04 | $0.0292400 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-06-05 | $0.0293000 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2023-06-06 | $0.0278000 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-06-07 | $0.0294500 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2023-06-08 | $0.0284600 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-06-09 | $0.0286300 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-06-10 | $0.0286000 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2023-06-11 | $0.0279200 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-06-12 | $0.0280100 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2023-06-13 | $0.0279800 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-06-14 | $0.0280000 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2023-06-15 | $0.0271400 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2023-06-16 | $0.0276200 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2023-06-17 | $0.0284400 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-06-18 | $0.0286300 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2023-06-19 | $0.0284500 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2023-06-20 | $0.0289900 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2023-06-21 | $0.0305800 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2023-06-22 | $0.0324000 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2023-06-23 | $0.0322800 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2023-06-24 | $0.0331600 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2023-06-25 | $0.0329900 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-06-26 | $0.0329100 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2023-06-27 | $0.0326900 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2023-06-28 | $0.0331500 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2023-06-29 | $0.0324900 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2023-06-30 | $0.0328800 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-07-01 | $0.0329100 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2023-07-02 | $0.0330400 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2023-07-03 | $0.0330700 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2023-07-04 | $0.0336500 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2023-07-05 | $0.0332400 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2023-07-06 | $0.0329400 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2023-07-07 | $0.0323000 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2023-07-08 | $0.0327800 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-07-09 | $0.0327200 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2023-07-10 | $0.0325900 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2023-07-11 | $0.0328500 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2023-07-12 | $0.0330800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2023-07-13 | $0.0328200 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2023-07-14 | $0.0339900 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2023-07-15 | $0.0327600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-07-16 | $0.0327200 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2023-07-17 | $0.0326700 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2023-07-18 | $0.0325600 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2023-07-19 | $0.0322500 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2023-07-20 | $0.0323100 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2023-07-21 | $0.0321900 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2023-07-22 | $0.0323000 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2023-07-23 | $0.0321700 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2023-07-24 | $0.0324900 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2023-07-25 | $0.0315200 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-07-26 | $0.0315600 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-07-27 | $0.0317000 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2023-07-28 | $0.0315500 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2023-07-29 | $0.0316600 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2023-07-30 | $0.0317100 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2023-07-31 | $0.0316300 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-08-01 | $0.0315700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2023-08-02 | $0.0320800 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2023-08-03 | $0.0315000 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2023-08-04 | $0.0315100 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-08-05 | $0.0314000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2023-08-06 | $0.0313700 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2023-08-07 | $0.0313700 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2023-08-08 | $0.0315200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2023-08-09 | $0.0321500 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2023-08-10 | $0.0319300 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2023-08-11 | $0.0317800 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2023-08-12 | $0.0317600 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2023-08-13 | $0.0317700 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2023-08-14 | $0.0316200 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2023-08-15 | $0.0317600 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2023-08-16 | $0.0315000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-08-17 | $0.0310000 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2023-08-18 | $0.0287600 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-08-19 | $0.0281300 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-08-20 | $0.0281800 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2023-08-21 | $0.0282900 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2023-08-22 | $0.0282200 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-08-23 | $0.0281300 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2023-08-24 | $0.0285400 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2023-08-25 | $0.0282600 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2023-08-26 | $0.0281400 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2023-08-27 | $0.0280900 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-08-28 | $0.0281800 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-08-29 | $0.0281900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2023-08-30 | $0.0299400 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-08-31 | $0.0294900 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-09-01 | $0.0280100 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-09-02 | $0.0278600 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2023-09-03 | $0.0279400 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-09-04 | $0.0280500 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-09-05 | $0.0278800 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2023-09-06 | $0.0278500 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-09-07 | $0.0278100 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2023-09-08 | $0.0283700 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2023-09-09 | $0.0279800 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2023-09-10 | $0.0279700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-09-11 | $0.0279000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-09-12 | $0.0271700 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-09-13 | $0.0279100 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-09-14 | $0.0283300 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-09-15 | $0.0286600 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-09-16 | $0.0287300 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2023-09-17 | $0.0286900 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-09-18 | $0.0286600 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-09-19 | $0.0289100 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-09-20 | $0.0294000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-09-21 | $0.0293000 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2023-09-22 | $0.0286900 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-09-23 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-09-24 | $0.0287100 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-09-25 | $0.0283600 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2023-09-26 | $0.0284000 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2023-09-27 | $0.0283100 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-09-28 | $0.0284700 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2023-09-29 | $0.0291900 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-09-30 | $0.0290600 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2023-10-01 | $0.0291200 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-10-02 | $0.0302300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-10-03 | $0.0297100 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-10-04 | $0.0296200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2023-10-05 | $0.0300100 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2023-10-06 | $0.0296100 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2023-10-07 | $0.0301800 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2023-10-08 | $0.0302100 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-10-09 | $0.0301700 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-10-10 | $0.0298100 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-10-11 | $0.0295900 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-10-12 | $0.0290200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2023-10-13 | $0.0289000 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2023-10-14 | $0.0290100 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-10-15 | $0.0290000 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2023-10-16 | $0.0293500 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2023-10-17 | $0.0308000 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2023-10-18 | $0.0306800 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2023-10-19 | $0.0305900 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2023-10-20 | $0.0310300 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2023-10-21 | $0.0320600 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2023-10-22 | $0.0323200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2023-10-23 | $0.0324000 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2023-10-24 | $0.0357300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2023-10-25 | $0.0366400 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2023-10-26 | $0.0372600 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2023-10-27 | $0.0368900 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2023-10-28 | $0.0366200 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2023-10-29 | $0.0368200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2023-10-30 | $0.0373000 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2023-10-31 | $0.0372500 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2023-11-01 | $0.0374300 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2023-11-02 | $0.0382700 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2023-11-03 | $0.0377400 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2023-11-04 | $0.0375100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-11-05 | $0.0378900 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2023-11-06 | $0.0378400 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2023-11-07 | $0.0378600 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2023-11-08 | $0.0382600 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2023-11-09 | $0.0384900 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2023-11-10 | $0.0396400 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2023-11-11 | $0.0403100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2023-11-12 | $0.0401100 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2023-11-13 | $0.0400500 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2023-11-14 | $0.0394000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2023-11-15 | $0.0384000 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2023-11-16 | $0.0409100 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2023-11-17 | $0.0390600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2023-11-18 | $0.0395600 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2023-11-19 | $0.0395200 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2023-11-20 | $0.0403800 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2023-11-21 | $0.0404700 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2023-11-22 | $0.0386200 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2023-11-23 | $0.0404200 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2023-11-24 | $0.0402800 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2023-11-25 | $0.0407600 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2023-11-26 | $0.0408300 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2023-11-27 | $0.0404600 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2023-11-28 | $0.0402300 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2023-11-29 | $0.0408600 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2023-11-30 | $0.0408900 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2023-12-01 | $0.0407500 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2023-12-02 | $0.0418000 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2023-12-03 | $0.0426300 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2023-12-04 | $0.0431800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2023-12-05 | $0.0453400 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2023-12-06 | $0.0476200 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2023-12-07 | $0.0472700 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2023-12-08 | $0.0467500 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2023-12-09 | $0.0477200 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2023-12-10 | $0.0472200 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2023-12-11 | $0.0473000 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2023-12-12 | $0.0445300 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2023-12-13 | $0.0447900 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2023-12-14 | $0.0463200 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2023-12-15 | $0.0464700 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2023-12-16 | $0.0452900 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2023-12-17 | $0.0456200 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2023-12-18 | $0.0446600 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2023-12-19 | $0.0460600 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2023-12-20 | $0.0456500 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2023-12-21 | $0.0471600 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2023-12-22 | $0.0473900 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2023-12-23 | $0.0475300 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2023-12-24 | $0.0472300 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2023-12-25 | $0.0464600 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2023-12-26 | $0.0470800 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2023-12-27 | $0.0459200 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2023-12-28 | $0.0469500 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2023-12-29 | $0.0460000 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2023-12-30 | $0.0454400 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2023-12-31 | $0.0455200 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2024-01-01 | $0.0456600 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2024-01-02 | $0.0477300 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2024-01-03 | $0.0485700 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2024-01-04 | $0.0462800 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2024-01-05 | $0.0477300 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2024-01-06 | $0.0477100 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2024-01-07 | $0.0475100 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2024-01-08 | $0.0474700 | $0.0508 | $0.0508 | $0.0508 |
| 2024-01-09 | $0.0508 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2024-01-10 | $0.0498100 | $0.0504 | $0.0504 | $0.0504 |
| 2024-01-11 | $0.0504 | $0.0501 | $0.0501 | $0.0501 |
| 2024-01-12 | $0.0501 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2024-01-13 | $0.0462000 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2024-01-14 | $0.0462700 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2024-01-15 | $0.0450400 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2024-01-16 | $0.0458900 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2024-01-17 | $0.0465800 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2024-01-18 | $0.0461600 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2024-01-19 | $0.0445900 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2024-01-20 | $0.0449600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2024-01-21 | $0.0450100 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2024-01-22 | $0.0449000 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2024-01-23 | $0.0426900 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2024-01-24 | $0.0430700 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2024-01-25 | $0.0432800 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2024-01-26 | $0.0431400 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2024-01-27 | $0.0451600 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2024-01-28 | $0.0454900 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2024-01-29 | $0.0453900 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2024-01-30 | $0.0467700 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2024-01-31 | $0.0463800 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2024-02-01 | $0.0459600 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2024-02-02 | $0.0465200 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2024-02-03 | $0.0466400 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2024-02-04 | $0.0464400 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2024-02-05 | $0.0459800 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2024-02-06 | $0.0460800 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2024-02-07 | $0.0465400 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2024-02-08 | $0.0478900 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2024-02-09 | $0.0489300 | $0.0509 | $0.0509 | $0.0509 |
| 2024-02-10 | $0.0509 | $0.0516 | $0.0516 | $0.0516 |
| 2024-02-11 | $0.0516 | $0.0522 | $0.0522 | $0.0522 |
| 2024-02-12 | $0.0522 | $0.0539 | $0.0539 | $0.0539 |
| 2024-02-13 | $0.0539 | $0.0537 | $0.0537 | $0.0537 |
| 2024-02-14 | $0.0537 | $0.0560 | $0.0560 | $0.0560 |
| 2024-02-15 | $0.0560 | $0.0561 | $0.0561 | $0.0561 |
| 2024-02-16 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2024-02-17 | $0.0563 | $0.0558 | $0.0558 | $0.0558 |
| 2024-02-18 | $0.0558 | $0.0563 | $0.0563 | $0.0563 |
| 2024-02-19 | $0.0563 | $0.0559 | $0.0559 | $0.0559 |
| 2024-02-20 | $0.0559 | $0.0565 | $0.0565 | $0.0565 |
| 2024-02-21 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
| 2024-02-22 | $0.0560 | $0.0554 | $0.0554 | $0.0554 |
| 2024-02-23 | $0.0554 | $0.0548 | $0.0548 | $0.0548 |
| 2024-02-24 | $0.0548 | $0.0557 | $0.0557 | $0.0557 |
| 2024-02-25 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2024-02-26 | $0.0559 | $0.0589 | $0.0589 | $0.0589 |
| 2024-02-27 | $0.0589 | $0.0616 | $0.0616 | $0.0616 |
| 2024-02-28 | $0.0616 | $0.0675 | $0.0675 | $0.0675 |
| 2024-02-29 | $0.0675 | $0.0661 | $0.0661 | $0.0661 |
| 2024-03-01 | $0.0661 | $0.0674 | $0.0674 | $0.0674 |
| 2024-03-02 | $0.0674 | $0.0670 | $0.0670 | $0.0670 |
| 2024-03-03 | $0.0670 | $0.0682 | $0.0682 | $0.0682 |
| 2024-03-04 | $0.0682 | $0.0738 | $0.0738 | $0.0738 |
| 2024-03-05 | $0.0738 | $0.0689 | $0.0689 | $0.0689 |
| 2024-03-06 | $0.0689 | $0.0714 | $0.0714 | $0.0714 |
| 2024-03-07 | $0.0714 | $0.0723 | $0.0723 | $0.0723 |
| 2024-03-08 | $0.0723 | $0.0737 | $0.0737 | $0.0737 |
| 2024-03-09 | $0.0737 | $0.0739 | $0.0739 | $0.0739 |
| 2024-03-10 | $0.0739 | $0.0746 | $0.0746 | $0.0746 |
| 2024-03-11 | $0.0746 | $0.0779 | $0.0779 | $0.0779 |
| 2024-03-12 | $0.0779 | $0.0772 | $0.0772 | $0.0772 |
| 2024-03-13 | $0.0772 | $0.0790 | $0.0790 | $0.0790 |
| 2024-03-14 | $0.0790 | $0.0771 | $0.0771 | $0.0771 |
| 2024-03-15 | $0.0771 | $0.0751 | $0.0751 | $0.0751 |
| 2024-03-16 | $0.0751 | $0.0705 | $0.0705 | $0.0705 |
| 2024-03-17 | $0.0705 | $0.0738 | $0.0738 | $0.0738 |
| 2024-03-18 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
| 2024-03-19 | $0.0730 | $0.0669 | $0.0669 | $0.0669 |
| 2024-03-20 | $0.0669 | $0.0733 | $0.0733 | $0.0733 |
| 2024-03-21 | $0.0733 | $0.0707 | $0.0707 | $0.0707 |
| 2024-03-22 | $0.0707 | $0.0689 | $0.0689 | $0.0689 |
| 2024-03-23 | $0.0689 | $0.0691 | $0.0691 | $0.0691 |
| 2024-03-24 | $0.0691 | $0.0726 | $0.0726 | $0.0726 |
| 2024-03-25 | $0.0726 | $0.0755 | $0.0755 | $0.0755 |
| 2024-03-26 | $0.0755 | $0.0756 | $0.0756 | $0.0756 |
| 2024-03-27 | $0.0756 | $0.0750 | $0.0750 | $0.0750 |
| 2024-03-28 | $0.0750 | $0.0765 | $0.0765 | $0.0765 |
| 2024-03-29 | $0.0765 | $0.0755 | $0.0755 | $0.0755 |
| 2024-03-30 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2024-03-31 | $0.0752 | $0.0770 | $0.0770 | $0.0770 |
| 2024-04-01 | $0.0770 | $0.0753 | $0.0753 | $0.0753 |
| 2024-04-02 | $0.0753 | $0.0707 | $0.0707 | $0.0707 |
| 2024-04-03 | $0.0707 | $0.0713 | $0.0713 | $0.0713 |
| 2024-04-04 | $0.0713 | $0.0740 | $0.0740 | $0.0740 |
| 2024-04-05 | $0.0740 | $0.0733 | $0.0733 | $0.0733 |
| 2024-04-06 | $0.0733 | $0.0744 | $0.0744 | $0.0744 |
| 2024-04-07 | $0.0744 | $0.0749 | $0.0749 | $0.0749 |
| 2024-04-08 | $0.0749 | $0.0774 | $0.0774 | $0.0774 |
| 2024-04-09 | $0.0774 | $0.0747 | $0.0747 | $0.0747 |
| 2024-04-10 | $0.0747 | $0.0763 | $0.0763 | $0.0763 |
| 2024-04-11 | $0.0763 | $0.0756 | $0.0756 | $0.0756 |
| 2024-04-12 | $0.0756 | $0.0725 | $0.0725 | $0.0725 |
| 2024-04-13 | $0.0725 | $0.0691 | $0.0691 | $0.0691 |
| 2024-04-14 | $0.0691 | $0.0710 | $0.0710 | $0.0710 |
| 2024-04-15 | $0.0710 | $0.0685 | $0.0685 | $0.0685 |
| 2024-04-16 | $0.0685 | $0.0689 | $0.0689 | $0.0689 |
| 2024-04-17 | $0.0689 | $0.0662 | $0.0662 | $0.0662 |
| 2024-04-18 | $0.0662 | $0.0686 | $0.0686 | $0.0686 |
| 2024-04-19 | $0.0686 | $0.0690 | $0.0690 | $0.0690 |
| 2024-04-20 | $0.0690 | $0.0702 | $0.0702 | $0.0702 |
| 2024-04-21 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2024-04-22 | $0.0702 | $0.0722 | $0.0722 | $0.0722 |
| 2024-04-23 | $0.0722 | $0.0717 | $0.0717 | $0.0717 |
| 2024-04-24 | $0.0717 | $0.0694 | $0.0694 | $0.0694 |
| 2024-04-25 | $0.0694 | $0.0697 | $0.0697 | $0.0697 |
| 2024-04-26 | $0.0697 | $0.0689 | $0.0689 | $0.0689 |
| 2024-04-27 | $0.0689 | $0.0685 | $0.0685 | $0.0685 |
| 2024-04-28 | $0.0685 | $0.0682 | $0.0682 | $0.0682 |
| 2024-04-29 | $0.0682 | $0.0690 | $0.0690 | $0.0690 |
| 2024-04-30 | $0.0690 | $0.0655 | $0.0655 | $0.0655 |
| 2024-05-01 | $0.0655 | $0.0629 | $0.0629 | $0.0629 |
| 2024-05-02 | $0.0629 | $0.0638 | $0.0638 | $0.0638 |
| 2024-05-03 | $0.0638 | $0.0680 | $0.0680 | $0.0680 |
| 2024-05-04 | $0.0680 | $0.0690 | $0.0690 | $0.0690 |
| 2024-05-05 | $0.0690 | $0.0692 | $0.0692 | $0.0692 |
| 2024-05-06 | $0.0692 | $0.0682 | $0.0682 | $0.0682 |
| 2024-05-07 | $0.0682 | $0.0673 | $0.0673 | $0.0673 |
| 2024-05-08 | $0.0673 | $0.0661 | $0.0661 | $0.0661 |
| 2024-05-09 | $0.0661 | $0.0681 | $0.0681 | $0.0681 |
| 2024-05-10 | $0.0681 | $0.0657 | $0.0657 | $0.0657 |
| 2024-05-11 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2024-05-12 | $0.0657 | $0.0664 | $0.0664 | $0.0664 |
| 2024-05-13 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2024-05-14 | $0.0680 | $0.0665 | $0.0665 | $0.0665 |
| 2024-05-15 | $0.0665 | $0.0715 | $0.0715 | $0.0715 |
| 2024-05-16 | $0.0715 | $0.0705 | $0.0705 | $0.0705 |
| 2024-05-17 | $0.0705 | $0.0724 | $0.0724 | $0.0724 |
| 2024-05-18 | $0.0724 | $0.0723 | $0.0723 | $0.0723 |
| 2024-05-19 | $0.0723 | $0.0716 | $0.0716 | $0.0716 |
| 2024-05-20 | $0.0716 | $0.0771 | $0.0771 | $0.0771 |
| 2024-05-21 | $0.0771 | $0.0758 | $0.0758 | $0.0758 |
| 2024-05-22 | $0.0758 | $0.0747 | $0.0747 | $0.0747 |
| 2024-05-23 | $0.0747 | $0.0734 | $0.0734 | $0.0734 |
| 2024-05-24 | $0.0734 | $0.0740 | $0.0740 | $0.0740 |
| 2024-05-25 | $0.0740 | $0.0748 | $0.0748 | $0.0748 |
| 2024-05-26 | $0.0748 | $0.0740 | $0.0740 | $0.0740 |
| 2024-05-27 | $0.0740 | $0.0749 | $0.0749 | $0.0749 |
| 2024-05-28 | $0.0749 | $0.0738 | $0.0738 | $0.0738 |
| 2024-05-29 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
| 2024-05-30 | $0.0730 | $0.0738 | $0.0738 | $0.0738 |
| 2024-05-31 | $0.0738 | $0.0729 | $0.0729 | $0.0729 |
| 2024-06-01 | $0.0729 | $0.0731 | $0.0731 | $0.0731 |
| 2024-06-02 | $0.0731 | $0.0732 | $0.0732 | $0.0732 |
| 2024-06-03 | $0.0732 | $0.0743 | $0.0743 | $0.0743 |
| 2024-06-04 | $0.0743 | $0.0762 | $0.0762 | $0.0762 |
| 2024-06-05 | $0.0762 | $0.0768 | $0.0768 | $0.0768 |
| 2024-06-06 | $0.0768 | $0.0764 | $0.0764 | $0.0764 |
| 2024-06-07 | $0.0764 | $0.0749 | $0.0749 | $0.0749 |
| 2024-06-08 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2024-06-09 | $0.0749 | $0.0752 | $0.0752 | $0.0752 |
| 2024-06-10 | $0.0752 | $0.0751 | $0.0751 | $0.0751 |
| 2024-06-11 | $0.0751 | $0.0727 | $0.0727 | $0.0727 |
| 2024-06-12 | $0.0727 | $0.0737 | $0.0737 | $0.0737 |
| 2024-06-13 | $0.1405000 | $0.1336000 | $0.1419000 | $0.1332000 |
| 2024-06-14 | $0.1336000 | $0.1401000 | $0.1536000 | $0.1319000 |
| 2024-06-15 | $0.1401000 | $0.1384000 | $0.1464000 | $0.1360000 |
| 2024-06-16 | $0.1384000 | $0.1405000 | $0.1439000 | $0.1310000 |
| 2024-06-17 | $0.1405000 | $0.1293000 | $0.1447000 | $0.1289000 |
| 2024-06-18 | $0.1293000 | $0.1138000 | $0.1333000 | $0.1126000 |
| 2024-06-19 | $0.1138000 | $0.1254000 | $0.1275000 | $0.1099000 |
| 2024-06-20 | $0.1254000 | $0.1226000 | $0.1332000 | $0.1211000 |
| 2024-06-21 | $0.1226000 | $0.1277000 | $0.1311000 | $0.1210000 |
| 2024-06-22 | $0.1277000 | $0.1272000 | $0.1286000 | $0.1241000 |
| 2024-06-23 | $0.1272000 | $0.1358000 | $0.1390000 | $0.1263000 |
| 2024-06-24 | $0.1358000 | $0.1419000 | $0.1635000 | $0.1280000 |
| 2024-06-25 | $0.1419000 | $0.1371000 | $0.1470000 | $0.1228000 |
| 2024-06-26 | $0.1371000 | $0.1232000 | $0.1375000 | $0.1219000 |
| 2024-06-27 | $0.1232000 | $0.1130000 | $0.1235000 | $0.1101000 |
| 2024-06-28 | $0.1130000 | $0.1129000 | $0.1249000 | $0.1045000 |
| 2024-06-29 | $0.1129000 | $0.1122000 | $0.1293000 | $0.1083000 |
| 2024-06-30 | $0.1122000 | $0.1160000 | $0.1170000 | $0.1088000 |
| 2024-07-01 | $0.1160000 | $0.1169000 | $0.1224000 | $0.1125000 |
| 2024-07-02 | $0.1169000 | $0.1273000 | $0.1275000 | $0.1168000 |
| 2024-07-03 | $0.1273000 | $0.1178000 | $0.1285000 | $0.1139000 |
| 2024-07-04 | $0.1178000 | $0.0976 | $0.1188000 | $0.0967 |
| 2024-07-05 | $0.0976 | $0.0954 | $0.1070000 | $0.0816 |
| 2024-07-06 | $0.0954 | $0.1035000 | $0.1045000 | $0.0930 |
| 2024-07-07 | $0.1035000 | $0.0934 | $0.1036000 | $0.0930 |
| 2024-07-08 | $0.0934 | $0.0969 | $0.1034000 | $0.0891 |
| 2024-07-09 | $0.0969 | $0.1009000 | $0.1030000 | $0.0943 |
| 2024-07-10 | $0.1009000 | $0.1010000 | $0.1076000 | $0.0984 |
| 2024-07-11 | $0.1010000 | $0.0979 | $0.1050000 | $0.0972 |
| 2024-07-12 | $0.0979 | $0.0987 | $0.0994900 | $0.0952 |
| 2024-07-13 | $0.0987 | $0.1011000 | $0.1025000 | $0.0985 |
| 2024-07-14 | $0.1011000 | $0.0942 | $0.1036000 | $0.0903 |
| 2024-07-15 | $0.0942 | $0.1118000 | $0.1126000 | $0.0942 |
| 2024-07-16 | $0.1118000 | $0.1075000 | $0.1123000 | $0.1032000 |
| 2024-07-17 | $0.1075000 | $0.1037000 | $0.1143000 | $0.1034000 |
| 2024-07-18 | $0.1037000 | $0.1059000 | $0.1077000 | $0.1005000 |
| 2024-07-19 | $0.1059000 | $0.1083000 | $0.1094000 | $0.1006000 |
| 2024-07-20 | $0.1083000 | $0.1119000 | $0.1142000 | $0.1068000 |
| 2024-07-21 | $0.1119000 | $0.1134000 | $0.1143000 | $0.1052000 |
| 2024-07-22 | $0.1134000 | $0.1083000 | $0.1160000 | $0.1072000 |
| 2024-07-23 | $0.1083000 | $0.1019000 | $0.1102000 | $0.0999400 |
| 2024-07-24 | $0.1019000 | $0.1064000 | $0.1101000 | $0.0959 |
| 2024-07-25 | $0.1064000 | $0.0976 | $0.1084000 | $0.0953 |
| 2024-07-26 | $0.0976 | $0.1011000 | $0.1063000 | $0.0965 |
| 2024-07-27 | $0.1011000 | $0.0997400 | $0.1053000 | $0.0980 |
| 2024-07-28 | $0.0997400 | $0.0920 | $0.0998400 | $0.0912 |
| 2024-07-29 | $0.0920 | $0.0921 | $0.1009000 | $0.0896 |
| 2024-07-30 | $0.0921 | $0.0891 | $0.0933 | $0.0870 |
| 2024-07-31 | $0.0891 | $0.0849 | $0.0997200 | $0.0843 |
| 2024-08-01 | $0.0849 | $0.0866 | $0.0897 | $0.0803 |
| 2024-08-02 | $0.0866 | $0.0789 | $0.0897 | $0.0776 |
| 2024-08-03 | $0.0789 | $0.0741 | $0.0803 | $0.0673 |
| 2024-08-04 | $0.0741 | $0.0711 | $0.0751 | $0.0665 |
| 2024-08-05 | $0.0711 | $0.0599 | $0.0723 | $0.0585 |
| 2024-08-06 | $0.0599 | $0.0701 | $0.0732 | $0.0596 |
| 2024-08-07 | $0.0701 | $0.0613 | $0.0701 | $0.0604 |
| 2024-08-08 | $0.0613 | $0.0722 | $0.0726 | $0.0603 |
| 2024-08-09 | $0.0722 | $0.0708 | $0.0724 | $0.0668 |
| 2024-08-10 | $0.0708 | $0.0711 | $0.0768 | $0.0690 |
| 2024-08-11 | $0.0711 | $0.0663 | $0.0726 | $0.0657 |
| 2024-08-12 | $0.0663 | $0.0716 | $0.0725 | $0.0632 |
| 2024-08-13 | $0.0716 | $0.0727 | $0.0735 | $0.0683 |
| 2024-08-14 | $0.0727 | $0.0702 | $0.0728 | $0.0679 |
| 2024-08-15 | $0.0702 | $0.0676 | $0.0713 | $0.0648 |
| 2024-08-16 | $0.0676 | $0.0754 | $0.0847 | $0.0673 |
| 2024-08-17 | $0.0754 | $0.0768 | $0.0862 | $0.0731 |
| 2024-08-18 | $0.0768 | $0.0793 | $0.0823 | $0.0762 |
| 2024-08-19 | $0.0793 | $0.0791 | $0.0796 | $0.0758 |
| 2024-08-20 | $0.0791 | $0.0847 | $0.0861 | $0.0788 |
| 2024-08-21 | $0.0847 | $0.0878 | $0.0912 | $0.0835 |
| 2024-08-22 | $0.0878 | $0.0854 | $0.0883 | $0.0845 |
| 2024-08-23 | $0.0854 | $0.0889 | $0.0922 | $0.0852 |
| 2024-08-24 | $0.0889 | $0.0908 | $0.0957 | $0.0884 |
| 2024-08-25 | $0.0908 | $0.0893 | $0.0916 | $0.0861 |
| 2024-08-26 | $0.0893 | $0.0819 | $0.0914 | $0.0816 |
| 2024-08-27 | $0.0819 | $0.0764 | $0.0853 | $0.0762 |
| 2024-08-28 | $0.0764 | $0.0766 | $0.0801 | $0.0744 |
| 2024-08-29 | $0.0766 | $0.0786 | $0.0841 | $0.0758 |
| 2024-08-30 | $0.0786 | $0.0748 | $0.0788 | $0.0747 |
| 2024-08-31 | $0.0748 | $0.0730 | $0.0755 | $0.0715 |
| 2024-09-01 | $0.0730 | $0.0691 | $0.0741 | $0.0687 |
| 2024-09-02 | $0.0691 | $0.0744 | $0.0747 | $0.0682 |
| 2024-09-03 | $0.0744 | $0.0685 | $0.0745 | $0.0669 |
| 2024-09-04 | $0.0685 | $0.0716 | $0.0718 | $0.0664 |
| 2024-09-05 | $0.0716 | $0.0670 | $0.0718 | $0.0660 |
| 2024-09-06 | $0.0670 | $0.0656 | $0.0687 | $0.0616 |
| 2024-09-07 | $0.0656 | $0.0668 | $0.0696 | $0.0650 |
| 2024-09-08 | $0.0668 | $0.0686 | $0.0702 | $0.0656 |
| 2024-09-09 | $0.0686 | $0.0718 | $0.0733 | $0.0669 |
| 2024-09-10 | $0.0718 | $0.0835 | $0.0860 | $0.0706 |
| 2024-09-11 | $0.0835 | $0.0819 | $0.0852 | $0.0780 |
| 2024-09-12 | $0.0819 | $0.0885 | $0.0915 | $0.0790 |
| 2024-09-13 | $0.0885 | $0.0964 | $0.0993500 | $0.0885 |
| 2024-09-14 | $0.0964 | $0.0916 | $0.0976 | $0.0895 |
| 2024-09-15 | $0.0916 | $0.0863 | $0.0932 | $0.0861 |
| 2024-09-16 | $0.0863 | $0.0836 | $0.0907 | $0.0821 |
| 2024-09-17 | $0.0836 | $0.0865 | $0.0930 | $0.0814 |
| 2024-09-18 | $0.0865 | $0.0911 | $0.0948 | $0.0856 |
| 2024-09-19 | $0.0911 | $0.0750 | $0.0939 | $0.0587 |
| 2024-09-20 | $0.0750 | $0.0738 | $0.0755 | $0.0690 |
| 2024-09-21 | $0.0738 | $0.0755 | $0.0760 | $0.0715 |
| 2024-09-22 | $0.0755 | $0.0709 | $0.0762 | $0.0697 |
| 2024-09-23 | $0.0709 | $0.0728 | $0.0757 | $0.0692 |
| 2024-09-24 | $0.0728 | $0.0719 | $0.0757 | $0.0657 |
| 2024-09-25 | $0.0719 | $0.0814 | $0.0870 | $0.0711 |
| 2024-09-26 | $0.0814 | $0.0883 | $0.0919 | $0.0809 |
| 2024-09-27 | $0.0883 | $0.1011000 | $0.1170000 | $0.0879 |
| 2024-09-28 | $0.1011000 | $0.1005000 | $0.1049000 | $0.0979 |
| 2024-09-29 | $0.1005000 | $0.1032000 | $0.1106000 | $0.0990 |
| 2024-09-30 | $0.1032000 | $0.1067000 | $0.1070000 | $0.0993200 |
| 2024-10-01 | $0.1067000 | $0.0911 | $0.1123000 | $0.0882 |
| 2024-10-02 | $0.0911 | $0.0875 | $0.0980 | $0.0859 |
| 2024-10-03 | $0.0875 | $0.0917 | $0.0994900 | $0.0842 |
| 2024-10-04 | $0.0917 | $0.0913 | $0.0937 | $0.0854 |
| 2024-10-05 | $0.0913 | $0.0864 | $0.0936 | $0.0815 |
| 2024-10-06 | $0.0864 | $0.0881 | $0.0885 | $0.0843 |
| 2024-10-07 | $0.0881 | $0.0886 | $0.0966 | $0.0880 |
| 2024-10-08 | $0.0886 | $0.0848 | $0.0892 | $0.0847 |
| 2024-10-09 | $0.0848 | $0.0804 | $0.0850 | $0.0802 |
| 2024-10-10 | $0.0804 | $0.0800 | $0.0887 | $0.0791 |
| 2024-10-11 | $0.0800 | $0.0819 | $0.0847 | $0.0801 |
| 2024-10-12 | $0.0819 | $0.0862 | $0.0863 | $0.0772 |
| 2024-10-13 | $0.0862 | $0.0802 | $0.0863 | $0.0800 |
| 2024-10-14 | $0.0802 | $0.0880 | $0.0893 | $0.0801 |
| 2024-10-15 | $0.0880 | $0.0802 | $0.0892 | $0.0782 |
| 2024-10-16 | $0.0802 | $0.0787 | $0.0826 | $0.0777 |
| 2024-10-17 | $0.0787 | $0.0772 | $0.0796 | $0.0725 |
| 2024-10-18 | $0.0772 | $0.0756 | $0.0793 | $0.0752 |
| 2024-10-19 | $0.0756 | $0.0778 | $0.0814 | $0.0748 |
| 2024-10-20 | $0.0778 | $0.0858 | $0.0869 | $0.0769 |
| 2024-10-21 | $0.0858 | $0.0834 | $0.0879 | $0.0769 |
| 2024-10-22 | $0.0834 | $0.0804 | $0.0838 | $0.0791 |
| 2024-10-23 | $0.0804 | $0.0771 | $0.0830 | $0.0765 |
| 2024-10-24 | $0.0771 | $0.0777 | $0.0792 | $0.0749 |
| 2024-10-25 | $0.0777 | $0.0742 | $0.0807 | $0.0727 |
| 2024-10-26 | $0.0742 | $0.0738 | $0.0756 | $0.0709 |
| 2024-10-27 | $0.0738 | $0.0724 | $0.0767 | $0.0719 |
| 2024-10-28 | $0.0724 | $0.0746 | $0.0759 | $0.0706 |
| 2024-10-29 | $0.0746 | $0.0783 | $0.0807 | $0.0729 |
| 2024-10-30 | $0.0783 | $0.0809 | $0.0863 | $0.0761 |
| 2024-10-31 | $0.0809 | $0.0765 | $0.0832 | $0.0764 |
| 2024-11-01 | $0.0765 | $0.0804 | $0.0842 | $0.0735 |
| 2024-11-02 | $0.0804 | $0.0773 | $0.0814 | $0.0768 |
| 2024-11-03 | $0.0773 | $0.0747 | $0.0778 | $0.0730 |
| 2024-11-04 | $0.0747 | $0.0674 | $0.0765 | $0.0657 |
| 2024-11-05 | $0.0674 | $0.0674 | $0.0715 | $0.0650 |
| 2024-11-06 | $0.0674 | $0.0765 | $0.0781 | $0.0674 |
| 2024-11-07 | $0.0765 | $0.0764 | $0.0835 | $0.0701 |
| 2024-11-08 | $0.0764 | $0.0743 | $0.0787 | $0.0730 |
| 2024-11-09 | $0.0743 | $0.0794 | $0.0798 | $0.0728 |
| 2024-11-10 | $0.0794 | $0.0839 | $0.0860 | $0.0794 |
| 2024-11-11 | $0.0839 | $0.0967 | $0.0979 | $0.0833 |
| 2024-11-12 | $0.0967 | $0.0896 | $0.0999300 | $0.0866 |
| 2024-11-13 | $0.0896 | $0.0827 | $0.1023000 | $0.0800 |
| 2024-11-14 | $0.0827 | $0.0809 | $0.0838 | $0.0783 |
| 2024-11-15 | $0.0809 | $0.0810 | $0.0819 | $0.0777 |
| 2024-11-16 | $0.0810 | $0.0823 | $0.0825 | $0.0777 |
| 2024-11-17 | $0.0823 | $0.0851 | $0.0875 | $0.0812 |
| 2024-11-18 | $0.0851 | $0.0881 | $0.0906 | $0.0846 |
| 2024-11-19 | $0.0881 | $0.0837 | $0.0886 | $0.0829 |
| 2024-11-20 | $0.0837 | $0.0820 | $0.0884 | $0.0806 |
| 2024-11-21 | $0.0820 | $0.0915 | $0.1333000 | $0.0807 |
| 2024-11-22 | $0.0915 | $0.1068000 | $0.1090000 | $0.0888 |
| 2024-11-23 | $0.1068000 | $0.1158000 | $0.1189000 | $0.1059000 |
| 2024-11-24 | $0.1158000 | $0.1197000 | $0.1202000 | $0.1069000 |
| 2024-11-25 | $0.1197000 | $0.1142000 | $0.1265000 | $0.1137000 |
| 2024-11-26 | $0.1142000 | $0.1149000 | $0.1184000 | $0.1112000 |
| 2024-11-27 | $0.1149000 | $0.1323000 | $0.1344000 | $0.1138000 |
| 2024-11-28 | $0.1323000 | $0.1292000 | $0.1323000 | $0.1279000 |
| 2024-11-29 | $0.1292000 | $0.1511000 | $0.1591000 | $0.1287000 |
| 2024-11-30 | $0.1511000 | $0.1610000 | $0.1675000 | $0.1499000 |
| 2024-12-01 | $0.1610000 | $0.1744000 | $0.1836000 | $0.1591000 |
| 2024-12-02 | $0.1744000 | $0.1866000 | $0.1875000 | $0.1640000 |
| 2024-12-03 | $0.1866000 | $0.1733000 | $0.1950000 | $0.1676000 |
| 2024-12-04 | $0.1733000 | $0.1819000 | $0.1915000 | $0.1706000 |
| 2024-12-05 | $0.1819000 | $0.1706000 | $0.1827000 | $0.1670000 |
| 2024-12-06 | $0.1706000 | $0.2113000 | $0.2175000 | $0.1600000 |
| 2024-12-07 | $0.2113000 | $0.2051000 | $0.2194000 | $0.1990000 |
| 2024-12-08 | $0.2051000 | $0.1874000 | $0.2097000 | $0.1861000 |
| 2024-12-09 | $0.1874000 | $0.1788000 | $0.2078000 | $0.1751000 |
| 2024-12-10 | $0.1788000 | $0.1637000 | $0.1989000 | $0.1445000 |
| 2024-12-11 | $0.1637000 | $0.1807000 | $0.1875000 | $0.1579000 |
| 2024-12-12 | $0.1807000 | $0.1845000 | $0.1967000 | $0.1791000 |
| 2024-12-13 | $0.1845000 | $0.1695000 | $0.1863000 | $0.1605000 |
| 2024-12-14 | $0.1695000 | $0.1549000 | $0.1747000 | $0.1533000 |
| 2024-12-15 | $0.1549000 | $0.1667000 | $0.1910000 | $0.1465000 |
| 2024-12-16 | $0.1667000 | $0.1549000 | $0.1741000 | $0.1521000 |
| 2024-12-17 | $0.1549000 | $0.1657000 | $0.1731000 | $0.1502000 |
| 2024-12-18 | $0.1657000 | $0.1555000 | $0.1789000 | $0.1555000 |
| 2024-12-19 | $0.1555000 | $0.1375000 | $0.1754000 | $0.1323000 |
| 2024-12-20 | $0.1375000 | $0.1307000 | $0.1463000 | $0.1229000 |
| 2024-12-21 | $0.1307000 | $0.1317000 | $0.1475000 | $0.1250000 |
| 2024-12-22 | $0.1317000 | $0.1282000 | $0.1415000 | $0.1272000 |
| 2024-12-23 | $0.1282000 | $0.1382000 | $0.1421000 | $0.1228000 |
| 2024-12-24 | $0.1382000 | $0.1436000 | $0.1485000 | $0.1339000 |
| 2024-12-25 | $0.1436000 | $0.1403000 | $0.1460000 | $0.1401000 |
| 2024-12-26 | $0.1403000 | $0.1296000 | $0.1412000 | $0.1231000 |
| 2024-12-27 | $0.1296000 | $0.1231000 | $0.1339000 | $0.1208000 |
| 2024-12-28 | $0.1231000 | $0.1271000 | $0.1273000 | $0.1195000 |
| 2024-12-29 | $0.1271000 | $0.1223000 | $0.1274000 | $0.1146000 |
| 2024-12-30 | $0.1223000 | $0.1160000 | $0.1302000 | $0.1146000 |
| 2024-12-31 | $0.1160000 | $0.1193000 | $0.1246000 | $0.1137000 |
| 2025-01-01 | $0.1193000 | $0.1222000 | $0.1251000 | $0.1171000 |
| 2025-01-02 | $0.1222000 | $0.1208000 | $0.1267000 | $0.1171000 |
| 2025-01-03 | $0.1208000 | $0.1327000 | $0.1334000 | $0.1165000 |
| 2025-01-04 | $0.1327000 | $0.1274000 | $0.1334000 | $0.1211000 |
| 2025-01-05 | $0.1274000 | $0.1219000 | $0.1276000 | $0.1179000 |
| 2025-01-06 | $0.1219000 | $0.1336000 | $0.1361000 | $0.1203000 |
| 2025-01-07 | $0.1336000 | $0.1198000 | $0.1349000 | $0.1193000 |
| 2025-01-08 | $0.1198000 | $0.1174000 | $0.1213000 | $0.1112000 |
| 2025-01-09 | $0.1174000 | $0.1046000 | $0.1228000 | $0.1023000 |
| 2025-01-10 | $0.1046000 | $0.1061000 | $0.1085000 | $0.1016000 |
| 2025-01-11 | $0.1061000 | $0.1024000 | $0.1065000 | $0.0900 |
| 2025-01-12 | $0.1024000 | $0.0957 | $0.1032000 | $0.0893 |
| 2025-01-13 | $0.0957 | $0.0897 | $0.0969 | $0.0788 |
| 2025-01-14 | $0.0897 | $0.0882 | $0.0912 | $0.0803 |
| 2025-01-15 | $0.0882 | $0.0773 | $0.0898 | $0.0722 |
| 2025-01-16 | $0.0773 | $0.0881 | $0.0906 | $0.0772 |
| 2025-01-17 | $0.0881 | $0.0842 | $0.0883 | $0.0722 |
| 2025-01-18 | $0.0842 | $0.0769 | $0.0846 | $0.0750 |
| 2025-01-19 | $0.0769 | $0.0726 | $0.0904 | $0.0589 |
| 2025-01-20 | $0.0726 | $0.0751 | $0.0762 | $0.0718 |
| 2025-01-21 | $0.0751 | $0.0737 | $0.0755 | $0.0723 |
| 2025-01-22 | $0.0737 | $0.0733 | $0.0742 | $0.0689 |
| 2025-01-23 | $0.0733 | $0.0716 | $0.0736 | $0.0690 |
| 2025-01-24 | $0.0716 | $0.0721 | $0.0738 | $0.0693 |
| 2025-01-25 | $0.1043000 | $0.1039000 | $0.1047000 | $0.1037000 |
Markets
Unizen Crypto Market
| Pair | Exchange |
|---|---|
| ZCX/USDT | bitget |
| ZCX/INR | coindcx |
| ZCX/USDT | cryptology |
| ZCX/USDT | gateio |
| ZCX/KRW | gopax |
| ZCX/USDT | huobipro |
| ZCX/USDT | kucoin |
| ZCX/USDT | latoken |
| ZCX/USDT | mexc |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.