TOMO Coin Values TOMO
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 8176
Pazar: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
8176
Aktif Kripto Para Birimleri60.64%
Bitcoin PayTomoChain Crypto Coin Rank 114
Web sitesi
71,219,250 TOMO
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TomoChain
TomoChain valuesUSD Fiyat $ 0.6585
$ 0.6585
TomoChain BTC Fiyat 0.00007118
0.00007118
TomoChain 24-Saat Hacmi $ 9,300,201
$ 9,300,201
TomoChain Kripto Değeri $ 46,895,663
$ 46,895,663
24-Saat Hacmi
1,005 BTC 1 H
-0.56 %
24 H
-0.14 %
7 d
32.52 %
Bugünün Kripto Para Piyasası Özeti TomoChain Güncel fiyat (ABD Doları cinsinden):
0.6585
USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at
0.00007118
BTC. Toplam arz miktarı: 71,219,250 TOMO şu anda piyasada dolaşıyor. TomoChain Son 24 saatte yaşanan fiyat değişimi: -0.14 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.093 M US dollars Bu kripto para için gerçekleşen toplam işlemler: TomoChain İşlem sayısı: En popüler kripto para borsaları:. Almak TomoChain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
TOMO Grafıkler
TomoChain Fiyat Grafıkler
TOMO Yüksek/Düşük flyat grafik
TomoChain Fiyat Yüksek/Düşük flyat grafik
Historical Data
TomoChain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-08-05 | $0.5129000 | $0.5098000 | $0.5478000 | $0.4913000 |
| 2019-08-06 | $0.5098000 | $0.4939000 | $0.6146000 | $0.4858000 |
| 2019-08-07 | $0.4939000 | $0.4716000 | $0.5062000 | $0.4712000 |
| 2019-08-08 | $0.4716000 | $0.4875000 | $0.4879000 | $0.4536000 |
| 2019-08-09 | $0.4875000 | $0.4910000 | $0.5117000 | $0.4624000 |
| 2019-08-10 | $0.4910000 | $0.4785000 | $0.4903000 | $0.4562000 |
| 2019-08-11 | $0.4785000 | $0.4789000 | $0.5051000 | $0.4730000 |
| 2019-08-12 | $0.4789000 | $0.4674000 | $0.5058000 | $0.4538000 |
| 2019-08-13 | $0.4674000 | $0.4542000 | $0.5036000 | $0.4500000 |
| 2019-08-14 | $0.4542000 | $0.4099000 | $0.4284000 | $0.3948000 |
| 2019-08-15 | $0.4099000 | $0.4365000 | $0.4478000 | $0.4070000 |
| 2019-08-16 | $0.4365000 | $0.4429000 | $0.4567000 | $0.4205000 |
| 2019-08-17 | $0.4429000 | $0.4507000 | $0.4609000 | $0.4382000 |
| 2019-08-18 | $0.4507000 | $0.4725000 | $0.4869000 | $0.4614000 |
| 2019-08-19 | $0.4725000 | $0.5059000 | $0.5211000 | $0.4828000 |
| 2019-08-20 | $0.5059000 | $0.4959000 | $0.5069000 | $0.4821000 |
| 2019-08-21 | $0.4959000 | $0.4728000 | $0.4831000 | $0.4604000 |
| 2019-08-22 | $0.4728000 | $0.5026000 | $0.5079000 | $0.4580000 |
| 2019-08-23 | $0.5026000 | $0.5522000 | $0.6573000 | $0.4932000 |
| 2019-08-24 | $0.5522000 | $0.5524000 | $0.7135000 | $0.5236000 |
| 2019-08-25 | $0.5524000 | $0.6823000 | $0.7090000 | $0.5254000 |
| 2019-08-26 | $0.6823000 | $0.6438000 | $0.7146000 | $0.6125000 |
| 2019-08-27 | $0.6438000 | $0.5677000 | $0.6908000 | $0.5553000 |
| 2019-08-28 | $0.5677000 | $0.4888000 | $0.5505000 | $0.4844000 |
| 2019-08-29 | $0.4888000 | $0.4742000 | $0.5026000 | $0.4562000 |
| 2019-08-30 | $0.4742000 | $0.4845000 | $0.5377000 | $0.4634000 |
| 2019-08-31 | $0.4845000 | $0.4751000 | $0.5004000 | $0.4724000 |
| 2019-09-01 | $0.4751000 | $0.4831000 | $0.5110000 | $0.4680000 |
| 2019-09-02 | $0.4831000 | $0.4667000 | $0.5037000 | $0.4558000 |
| 2019-09-03 | $0.4667000 | $0.4555000 | $0.4734000 | $0.4378000 |
| 2019-09-04 | $0.4555000 | $0.4417000 | $0.4850000 | $0.4242000 |
| 2019-09-05 | $0.4417000 | $0.4351000 | $0.4790000 | $0.4333000 |
| 2019-09-06 | $0.4351000 | $0.4057000 | $0.4283000 | $0.3908000 |
| 2019-09-07 | $0.4057000 | $0.4116000 | $0.4440000 | $0.4094000 |
| 2019-09-08 | $0.4116000 | $0.4367000 | $0.4542000 | $0.4144000 |
| 2019-09-09 | $0.4367000 | $0.4110000 | $0.4496000 | $0.4083000 |
| 2019-09-10 | $0.4110000 | $0.4081000 | $0.4192000 | $0.4000000 |
| 2019-09-11 | $0.4081000 | $0.3909000 | $0.4073000 | $0.3859000 |
| 2019-09-12 | $0.3909000 | $0.3624000 | $0.4053000 | $0.3624000 |
| 2019-09-13 | $0.3624000 | $0.3637000 | $0.3805000 | $0.3611000 |
| 2019-09-14 | $0.3637000 | $0.3682000 | $0.3784000 | $0.3633000 |
| 2019-09-15 | $0.3682000 | $0.3803000 | $0.3956000 | $0.3644000 |
| 2019-09-16 | $0.3803000 | $0.3684000 | $0.3971000 | $0.3646000 |
| 2019-09-17 | $0.3684000 | $0.3740000 | $0.3888000 | $0.3651000 |
| 2019-09-18 | $0.3740000 | $0.4117000 | $0.4176000 | $0.3686000 |
| 2019-09-19 | $0.4117000 | $0.3956000 | $0.4387000 | $0.3872000 |
| 2019-09-20 | $0.3956000 | $0.4169000 | $0.4356000 | $0.3907000 |
| 2019-09-21 | $0.4169000 | $0.3975000 | $0.4139000 | $0.3855000 |
| 2019-09-22 | $0.3975000 | $0.3661000 | $0.4034000 | $0.3661000 |
| 2019-09-23 | $0.3661000 | $0.3491000 | $0.3644000 | $0.3386000 |
| 2019-09-24 | $0.3491000 | $0.2981000 | $0.3183000 | $0.2847000 |
| 2019-09-25 | $0.2981000 | $0.2970000 | $0.3113000 | $0.2798000 |
| 2019-09-26 | $0.2970000 | $0.2879000 | $0.3175000 | $0.2823000 |
| 2019-09-27 | $0.2879000 | $0.3092000 | $0.3217000 | $0.3012000 |
| 2019-09-28 | $0.3092000 | $0.3140000 | $0.3302000 | $0.3058000 |
| 2019-09-29 | $0.3140000 | $0.2988000 | $0.3088000 | $0.2944000 |
| 2019-09-30 | $0.2988000 | $0.3147000 | $0.3432000 | $0.3147000 |
| 2019-10-01 | $0.3147000 | $0.3041000 | $0.3126000 | $0.3000000 |
| 2019-10-02 | $0.3041000 | $0.3208000 | $0.3321000 | $0.3096000 |
| 2019-10-03 | $0.3208000 | $0.3204000 | $0.3267000 | $0.3102000 |
| 2019-10-04 | $0.3204000 | $0.3218000 | $0.3237000 | $0.3172000 |
| 2019-10-05 | $0.3218000 | $0.3230000 | $0.3296000 | $0.3184000 |
| 2019-10-06 | $0.3230000 | $0.3179000 | $0.3209000 | $0.3053000 |
| 2019-10-07 | $0.3179000 | $0.3377000 | $0.3418000 | $0.3298000 |
| 2019-10-08 | $0.3377000 | $0.3548000 | $0.3738000 | $0.3332000 |
| 2019-10-09 | $0.3548000 | $0.3596000 | $0.3884000 | $0.3459000 |
| 2019-10-10 | $0.3596000 | $0.3549000 | $0.3733000 | $0.3520000 |
| 2019-10-11 | $0.3549000 | $0.3508000 | $0.3575000 | $0.3324000 |
| 2019-10-12 | $0.3508000 | $0.3440000 | $0.3492000 | $0.3288000 |
| 2019-10-13 | $0.3440000 | $0.3315000 | $0.3471000 | $0.3314000 |
| 2019-10-14 | $0.3315000 | $0.3436000 | $0.3476000 | $0.3309000 |
| 2019-10-15 | $0.3436000 | $0.3391000 | $0.3564000 | $0.3289000 |
| 2019-10-16 | $0.3391000 | $0.3261000 | $0.3322000 | $0.3151000 |
| 2019-10-17 | $0.3261000 | $0.3211000 | $0.3326000 | $0.3184000 |
| 2019-10-18 | $0.3211000 | $0.3246000 | $0.3409000 | $0.3031000 |
| 2019-10-19 | $0.3246000 | $0.3135000 | $0.3351000 | $0.3127000 |
| 2019-10-20 | $0.3135000 | $0.3156000 | $0.3200000 | $0.3095000 |
| 2019-10-21 | $0.3156000 | $0.3119000 | $0.3147000 | $0.3053000 |
| 2019-10-22 | $0.3119000 | $0.3160000 | $0.3199000 | $0.3052000 |
| 2019-10-23 | $0.3160000 | $0.2857000 | $0.3035000 | $0.2828000 |
| 2019-10-24 | $0.2832000 | $0.2838000 | $0.2853000 | $0.2768000 |
| 2019-10-25 | $0.2838000 | $0.3007000 | $0.3317000 | $0.2999000 |
| 2019-10-26 | $0.3007000 | $0.2888000 | $0.3212000 | $0.2728000 |
| 2019-10-27 | $0.2908000 | $0.3043000 | $0.3178000 | $0.2887000 |
| 2019-10-28 | $0.3043000 | $0.3991000 | $0.4015000 | $0.2952000 |
| 2019-10-29 | $0.3991000 | $0.3805000 | $0.4231000 | $0.3711000 |
| 2019-10-30 | $0.3805000 | $0.3619000 | $0.3981000 | $0.3564000 |
| 2019-10-31 | $0.3621000 | $0.3792000 | $0.3803000 | $0.3590000 |
| 2019-11-01 | $0.3772000 | $0.4420000 | $0.4524000 | $0.3789000 |
| 2019-11-02 | $0.4420000 | $0.4199000 | $0.4434000 | $0.4124000 |
| 2019-11-03 | $0.4199000 | $0.4694000 | $0.5025000 | $0.4130000 |
| 2019-11-04 | $0.4694000 | $0.4711000 | $0.5004000 | $0.4539000 |
| 2019-11-05 | $0.4711000 | $0.4261000 | $0.4773000 | $0.4146000 |
| 2019-11-06 | $0.4261000 | $0.3953000 | $0.4312000 | $0.3831000 |
| 2019-11-07 | $0.3953000 | $0.3759000 | $0.3906000 | $0.3580000 |
| 2019-11-08 | $0.3774000 | $0.3680000 | $0.3719000 | $0.3500000 |
| 2019-11-09 | $0.3668000 | $0.3774000 | $0.3852000 | $0.3674000 |
| 2019-11-10 | $0.3774000 | $0.3595000 | $0.3941000 | $0.3494000 |
| 2019-11-11 | $0.3585000 | $0.3797000 | $0.3835000 | $0.3453000 |
| 2019-11-12 | $0.3791000 | $0.3764000 | $0.3953000 | $0.3686000 |
| 2019-11-13 | $0.3764000 | $0.3973000 | $0.4018000 | $0.3762000 |
| 2019-11-14 | $0.3973000 | $0.3623000 | $0.3900000 | $0.3579000 |
| 2019-11-15 | $0.3623000 | $0.3442000 | $0.3556000 | $0.3421000 |
| 2019-11-16 | $0.3442000 | $0.3561000 | $0.3597000 | $0.3479000 |
| 2019-11-17 | $0.3559000 | $0.3480000 | $0.3583000 | $0.3469000 |
| 2019-11-18 | $0.3472000 | $0.3146000 | $0.3449000 | $0.3099000 |
| 2019-11-19 | $0.3146000 | $0.3141000 | $0.3174000 | $0.3044000 |
| 2019-11-20 | $0.3141000 | $0.3071000 | $0.3256000 | $0.2996000 |
| 2019-11-21 | $0.3071000 | $0.2837000 | $0.2842000 | $0.2645000 |
| 2019-11-22 | $0.2839000 | $0.2663000 | $0.2785000 | $0.2562000 |
| 2019-11-23 | $0.2647000 | $0.2741000 | $0.2786000 | $0.2619000 |
| 2019-11-24 | $0.2741000 | $0.2445000 | $0.2668000 | $0.2429000 |
| 2019-11-25 | $0.2426000 | $0.2590000 | $0.2812000 | $0.2482000 |
| 2019-11-26 | $0.2573000 | $0.2719000 | $0.2805000 | $0.2566000 |
| 2019-11-27 | $0.2719000 | $0.2688000 | $0.2839000 | $0.2675000 |
| 2019-11-28 | $0.2688000 | $0.2693000 | $0.2855000 | $0.2657000 |
| 2019-11-29 | $0.2693000 | $0.2924000 | $0.2938000 | $0.2739000 |
| 2019-11-30 | $0.2924000 | $0.2697000 | $0.2892000 | $0.2677000 |
| 2019-12-01 | $0.2697000 | $0.2626000 | $0.2740000 | $0.2626000 |
| 2019-12-02 | $0.2634000 | $0.2652000 | $0.2660000 | $0.2585000 |
| 2019-12-03 | $0.2659000 | $0.2662000 | $0.2737000 | $0.2602000 |
| 2019-12-04 | $0.2653000 | $0.2696000 | $0.2769000 | $0.2601000 |
| 2019-12-05 | $0.2702000 | $0.2667000 | $0.2766000 | $0.2621000 |
| 2019-12-06 | $0.2667000 | $0.2707000 | $0.2731000 | $0.2665000 |
| 2019-12-07 | $0.2715000 | $0.2709000 | $0.2736000 | $0.2674000 |
| 2019-12-08 | $0.2722000 | $0.3118000 | $0.3997000 | $0.2739000 |
| 2019-12-09 | $0.3118000 | $0.3425000 | $0.4209000 | $0.2828000 |
| 2019-12-10 | $0.3425000 | $0.3197000 | $0.3597000 | $0.2962000 |
| 2019-12-11 | $0.3197000 | $0.3315000 | $0.3508000 | $0.3069000 |
| 2019-12-12 | $0.3315000 | $0.3680000 | $0.3706000 | $0.3214000 |
| 2019-12-13 | $0.3680000 | $0.3574000 | $0.3768000 | $0.3358000 |
| 2019-12-14 | $0.3574000 | $0.4260000 | $0.7092000 | $0.3385000 |
| 2019-12-15 | $0.4260000 | $0.5030000 | $0.5675000 | $0.3958000 |
| 2019-12-16 | $0.5030000 | $0.5371000 | $0.5628000 | $0.4491000 |
| 2019-12-17 | $0.5371000 | $0.4622000 | $0.4953000 | $0.4478000 |
| 2019-12-18 | $0.4622000 | $0.5481000 | $0.5964000 | $0.4906000 |
| 2019-12-19 | $0.5481000 | $0.6070000 | $0.6716000 | $0.5198000 |
| 2019-12-20 | $0.6070000 | $0.5655000 | $0.6280000 | $0.5601000 |
| 2019-12-21 | $0.5655000 | $0.6007000 | $0.6171000 | $0.5362000 |
| 2019-12-22 | $0.6007000 | $0.5650000 | $0.6295000 | $0.5480000 |
| 2019-12-23 | $0.5650000 | $0.5611000 | $0.5761000 | $0.5239000 |
| 2019-12-24 | $0.5611000 | $0.5825000 | $0.5981000 | $0.5587000 |
| 2019-12-25 | $0.5825000 | $0.6443000 | $0.6521000 | $0.5579000 |
| 2019-12-26 | $0.6443000 | $0.6415000 | $0.7260000 | $0.6261000 |
| 2019-12-27 | $0.6415000 | $0.5923000 | $0.6921000 | $0.5510000 |
| 2019-12-28 | $0.5923000 | $0.5667000 | $0.6003000 | $0.5467000 |
| 2019-12-29 | $0.5667000 | $0.5073000 | $0.6020000 | $0.4925000 |
| 2019-12-30 | $0.5073000 | $0.5016000 | $0.5347000 | $0.4815000 |
| 2019-12-31 | $0.5016000 | $0.4389000 | $0.4920000 | $0.4361000 |
| 2020-01-01 | $0.4389000 | $0.4442000 | $0.4605000 | $0.4258000 |
| 2020-01-02 | $0.4442000 | $0.4193000 | $0.4584000 | $0.4170000 |
| 2020-01-03 | $0.4193000 | $0.4307000 | $0.4497000 | $0.4189000 |
| 2020-01-04 | $0.4307000 | $0.4714000 | $0.5000000 | $0.4307000 |
| 2020-01-05 | $0.4714000 | $0.4436000 | $0.4815000 | $0.4396000 |
| 2020-01-06 | $0.4436000 | $0.4513000 | $0.4898000 | $0.4432000 |
| 2020-01-07 | $0.4513000 | $0.4427000 | $0.4490000 | $0.4277000 |
| 2020-01-08 | $0.4425000 | $0.4583000 | $0.4661000 | $0.4066000 |
| 2020-01-09 | $0.4571000 | $0.4272000 | $0.4709000 | $0.4242000 |
| 2020-01-10 | $0.4272000 | $0.4336000 | $0.4583000 | $0.4303000 |
| 2020-01-11 | $0.4336000 | $0.4302000 | $0.4405000 | $0.4152000 |
| 2020-01-12 | $0.4302000 | $0.4606000 | $0.4719000 | $0.4364000 |
| 2020-01-13 | $0.4606000 | $0.5019000 | $0.5111000 | $0.4482000 |
| 2020-01-14 | $0.5019000 | $0.4700000 | $0.5888000 | $0.4642000 |
| 2020-01-15 | $0.4700000 | $0.4839000 | $0.5189000 | $0.4586000 |
| 2020-01-16 | $0.4839000 | $0.4652000 | $0.4867000 | $0.4631000 |
| 2020-01-17 | $0.4652000 | $0.4809000 | $0.4963000 | $0.4605000 |
| 2020-01-18 | $0.4809000 | $0.4708000 | $0.4935000 | $0.4674000 |
| 2020-01-19 | $0.4742000 | $0.4587000 | $0.4679000 | $0.4404000 |
| 2020-01-20 | $0.4604000 | $0.4554000 | $0.4713000 | $0.4478000 |
| 2020-01-21 | $0.4554000 | $0.4705000 | $0.4842000 | $0.4590000 |
| 2020-01-22 | $0.4705000 | $0.4809000 | $0.5166000 | $0.4586000 |
| 2020-01-23 | $0.4809000 | $0.4472000 | $0.4687000 | $0.4454000 |
| 2020-01-24 | $0.4472000 | $0.4458000 | $0.4763000 | $0.4411000 |
| 2020-01-25 | $0.4458000 | $0.4423000 | $0.4474000 | $0.4359000 |
| 2020-01-26 | $0.4423000 | $0.4517000 | $0.4778000 | $0.4517000 |
| 2020-01-27 | $0.4517000 | $0.4526000 | $0.4735000 | $0.4487000 |
| 2020-01-28 | $0.4526000 | $0.4342000 | $0.4708000 | $0.4303000 |
| 2020-01-29 | $0.4342000 | $0.4235000 | $0.4389000 | $0.4141000 |
| 2020-01-30 | $0.4217000 | $0.4267000 | $0.4392000 | $0.4114000 |
| 2020-01-31 | $0.4246000 | $0.4681000 | $0.4776000 | $0.4084000 |
| 2020-02-01 | $0.4681000 | $0.4854000 | $0.5065000 | $0.4636000 |
| 2020-02-02 | $0.4854000 | $0.4902000 | $0.5028000 | $0.4727000 |
| 2020-02-03 | $0.4902000 | $0.5076000 | $0.5257000 | $0.4839000 |
| 2020-02-04 | $0.5076000 | $0.5267000 | $0.5642000 | $0.4882000 |
| 2020-02-05 | $0.5267000 | $0.5296000 | $0.5759000 | $0.4929000 |
| 2020-02-06 | $0.5296000 | $0.5220000 | $0.5748000 | $0.5103000 |
| 2020-02-07 | $0.5220000 | $0.5264000 | $0.5692000 | $0.5253000 |
| 2020-02-08 | $0.5264000 | $0.4864000 | $0.5343000 | $0.4837000 |
| 2020-02-09 | $0.4864000 | $0.4906000 | $0.5141000 | $0.4878000 |
| 2020-02-10 | $0.4906000 | $0.4944000 | $0.5011000 | $0.4783000 |
| 2020-02-11 | $0.4944000 | $0.5662000 | $0.5693000 | $0.5227000 |
| 2020-02-12 | $0.5662000 | $0.6025000 | $0.6949000 | $0.5900000 |
| 2020-02-13 | $0.6025000 | $0.5750000 | $0.6145000 | $0.5661000 |
| 2020-02-14 | $0.5750000 | $0.6039000 | $0.6685000 | $0.5867000 |
| 2020-02-15 | $0.6039000 | $0.5625000 | $0.6009000 | $0.5461000 |
| 2020-02-16 | $0.5625000 | $0.5492000 | $0.6073000 | $0.5069000 |
| 2020-02-17 | $0.5492000 | $0.5281000 | $0.5833000 | $0.5238000 |
| 2020-02-18 | $0.5281000 | $0.5574000 | $0.5791000 | $0.5412000 |
| 2020-02-19 | $0.5574000 | $0.5066000 | $0.5371000 | $0.4973000 |
| 2020-02-20 | $0.5066000 | $0.5798000 | $0.6069000 | $0.4819000 |
| 2020-02-21 | $0.5798000 | $0.5655000 | $0.6324000 | $0.5652000 |
| 2020-02-22 | $0.5655000 | $0.5703000 | $0.5960000 | $0.5585000 |
| 2020-02-23 | $0.5703000 | $0.5855000 | $0.6373000 | $0.5830000 |
| 2020-02-24 | $0.5855000 | $0.5950000 | $0.6112000 | $0.5546000 |
| 2020-02-25 | $0.5950000 | $0.5500000 | $0.5919000 | $0.5329000 |
| 2020-02-26 | $0.5500000 | $0.4889000 | $0.5141000 | $0.4636000 |
| 2020-02-27 | $0.4889000 | $0.5211000 | $0.5355000 | $0.4922000 |
| 2020-02-28 | $0.5211000 | $0.5081000 | $0.5357000 | $0.5020000 |
| 2020-02-29 | $0.5081000 | $0.4917000 | $0.5098000 | $0.4854000 |
| 2020-03-01 | $0.4931000 | $0.4750000 | $0.5007000 | $0.4673000 |
| 2020-03-02 | $0.4750000 | $0.5189000 | $0.5252000 | $0.4925000 |
| 2020-03-03 | $0.5183000 | $0.5050000 | $0.5149000 | $0.4927000 |
| 2020-03-04 | $0.5050000 | $0.5278000 | $0.5352000 | $0.4977000 |
| 2020-03-05 | $0.5278000 | $0.5278000 | $0.5820000 | $0.5260000 |
| 2020-03-06 | $0.5278000 | $0.5453000 | $0.5778000 | $0.5424000 |
| 2020-03-07 | $0.5453000 | $0.5288000 | $0.5379000 | $0.5134000 |
| 2020-03-08 | $0.5288000 | $0.4319000 | $0.4485000 | $0.4131000 |
| 2020-03-09 | $0.4297000 | $0.4410000 | $0.4606000 | $0.4082000 |
| 2020-03-10 | $0.4410000 | $0.4392000 | $0.4496000 | $0.4266000 |
| 2020-03-11 | $0.4436000 | $0.4151000 | $0.4355000 | $0.3702000 |
| 2020-03-12 | $0.4151000 | $0.1938000 | $0.2373000 | $0.1913000 |
| 2020-03-13 | $0.1938000 | $0.2281000 | $0.2638000 | $0.2019000 |
| 2020-03-14 | $0.2281000 | $0.2030000 | $0.2232000 | $0.2001000 |
| 2020-03-15 | $0.2047000 | $0.2079000 | $0.2160000 | $0.2013000 |
| 2020-03-16 | $0.2051000 | $0.1858000 | $0.1963000 | $0.1783000 |
| 2020-03-17 | $0.1858000 | $0.2385000 | $0.2714000 | $0.1898000 |
| 2020-03-18 | $0.2385000 | $0.2312000 | $0.2562000 | $0.2248000 |
| 2020-03-19 | $0.2312000 | $0.2548000 | $0.3010000 | $0.2506000 |
| 2020-03-20 | $0.2548000 | $0.2364000 | $0.2709000 | $0.2339000 |
| 2020-03-21 | $0.2364000 | $0.2388000 | $0.2481000 | $0.2312000 |
| 2020-03-22 | $0.2388000 | $0.2170000 | $0.2301000 | $0.2128000 |
| 2020-03-23 | $0.2170000 | $0.2383000 | $0.2461000 | $0.2359000 |
| 2020-03-24 | $0.2363000 | $0.2378000 | $0.2461000 | $0.2304000 |
| 2020-03-25 | $0.2378000 | $0.2451000 | $0.2548000 | $0.2340000 |
| 2020-03-26 | $0.2457000 | $0.2543000 | $0.2778000 | $0.2357000 |
| 2020-03-27 | $0.2543000 | $0.2307000 | $0.2464000 | $0.2229000 |
| 2020-03-28 | $0.2307000 | $0.2276000 | $0.2507000 | $0.2251000 |
| 2020-03-29 | $0.2276000 | $0.2130000 | $0.2239000 | $0.2099000 |
| 2020-03-30 | $0.2132000 | $0.2338000 | $0.2405000 | $0.2298000 |
| 2020-03-31 | $0.2345000 | $0.2410000 | $0.2450000 | $0.2356000 |
| 2020-04-01 | $0.2410000 | $0.2585000 | $0.2585000 | $0.2399000 |
| 2020-04-02 | $0.2585000 | $0.2617000 | $0.2921000 | $0.2549000 |
| 2020-04-03 | $0.2617000 | $0.2662000 | $0.2806000 | $0.2572000 |
| 2020-04-04 | $0.2650000 | $0.2642000 | $0.2766000 | $0.2638000 |
| 2020-04-05 | $0.2644000 | $0.2588000 | $0.2676000 | $0.2588000 |
| 2020-04-06 | $0.2588000 | $0.2808000 | $0.3158000 | $0.2808000 |
| 2020-04-07 | $0.2808000 | $0.2837000 | $0.2921000 | $0.2663000 |
| 2020-04-08 | $0.2837000 | $0.3028000 | $0.3057000 | $0.2891000 |
| 2020-04-09 | $0.3028000 | $0.2935000 | $0.3008000 | $0.2912000 |
| 2020-04-10 | $0.2935000 | $0.2630000 | $0.2799000 | $0.2573000 |
| 2020-04-11 | $0.2630000 | $0.2685000 | $0.2735000 | $0.2616000 |
| 2020-04-12 | $0.2685000 | $0.2721000 | $0.2824000 | $0.2648000 |
| 2020-04-13 | $0.2721000 | $0.2678000 | $0.2719000 | $0.2633000 |
| 2020-04-14 | $0.2678000 | $0.2731000 | $0.2747000 | $0.2644000 |
| 2020-04-15 | $0.2731000 | $0.2878000 | $0.2958000 | $0.2632000 |
| 2020-04-16 | $0.2878000 | $0.3312000 | $0.3448000 | $0.2970000 |
| 2020-04-17 | $0.3312000 | $0.3380000 | $0.3724000 | $0.3273000 |
| 2020-04-18 | $0.3380000 | $0.5631000 | $0.9980000 | $0.3520000 |
| 2020-04-19 | $0.5631000 | $0.3160000 | $1.16 | $0.3147000 |
| 2020-04-20 | $0.3160000 | $0.3025000 | $0.3136000 | $0.2934000 |
| 2020-04-21 | $0.3025000 | $0.3150000 | $0.3305000 | $0.3016000 |
| 2020-04-22 | $0.3150000 | $0.3306000 | $0.3452000 | $0.3249000 |
| 2020-04-23 | $0.3306000 | $0.3281000 | $0.3355000 | $0.3194000 |
| 2020-04-24 | $0.3281000 | $0.3411000 | $0.3452000 | $0.3260000 |
| 2020-04-25 | $0.3411000 | $0.3489000 | $0.3688000 | $0.3392000 |
| 2020-04-26 | $0.3489000 | $0.3517000 | $0.3651000 | $0.3457000 |
| 2020-04-27 | $0.3517000 | $0.3448000 | $0.3574000 | $0.3400000 |
| 2020-04-28 | $0.3448000 | $0.3473000 | $0.3559000 | $0.3435000 |
| 2020-04-29 | $0.3473000 | $0.3656000 | $0.5566000 | $0.3595000 |
| 2020-04-30 | $0.3656000 | $0.3556000 | $0.3612000 | $0.2939000 |
| 2020-05-01 | $0.3556000 | $0.3595000 | $0.3729000 | $0.3523000 |
| 2020-05-02 | $0.3595000 | $0.3737000 | $0.3827000 | $0.3613000 |
| 2020-05-03 | $0.3737000 | $0.3579000 | $0.3697000 | $0.3550000 |
| 2020-05-04 | $0.3579000 | $0.3673000 | $0.3909000 | $0.3479000 |
| 2020-05-05 | $0.3673000 | $0.3641000 | $0.3695000 | $0.3567000 |
| 2020-05-06 | $0.3641000 | $0.3616000 | $0.3725000 | $0.3430000 |
| 2020-05-07 | $0.3616000 | $0.3971000 | $0.4063000 | $0.3833000 |
| 2020-05-08 | $0.3971000 | $0.4315000 | $0.4389000 | $0.3846000 |
| 2020-05-09 | $0.4315000 | $0.4265000 | $0.5030000 | $0.3278000 |
| 2020-05-10 | $0.4265000 | $0.3845000 | $0.4296000 | $0.3094000 |
| 2020-05-11 | $0.3845000 | $0.3779000 | $0.3983000 | $0.3640000 |
| 2020-05-12 | $0.3779000 | $0.3758000 | $0.3895000 | $0.3745000 |
| 2020-05-13 | $0.3758000 | $0.3763000 | $0.3997000 | $0.3729000 |
| 2020-05-14 | $0.3763000 | $0.3772000 | $0.3940000 | $0.3694000 |
| 2020-05-15 | $0.3772000 | $0.3640000 | $0.3765000 | $0.3461000 |
| 2020-05-16 | $0.3640000 | $0.3844000 | $0.5177000 | $0.3503000 |
| 2020-05-17 | $0.3844000 | $0.3893000 | $0.4055000 | $0.3811000 |
| 2020-05-18 | $0.3893000 | $0.3799000 | $0.5186000 | $0.3738000 |
| 2020-05-19 | $0.3799000 | $0.3827000 | $0.5746000 | $0.3769000 |
| 2020-05-20 | $0.3827000 | $0.3763000 | $0.5007000 | $0.3702000 |
| 2020-05-21 | $0.3763000 | $0.3624000 | $0.4736000 | $0.3447000 |
| 2020-05-22 | $0.3624000 | $0.3926000 | $0.4243000 | $0.3750000 |
| 2020-05-23 | $0.3926000 | $0.3807000 | $0.4029000 | $0.3774000 |
| 2020-05-24 | $0.3807000 | $0.3678000 | $0.3852000 | $0.3626000 |
| 2020-05-25 | $0.3678000 | $0.4096000 | $0.4135000 | $0.3731000 |
| 2020-05-26 | $0.4096000 | $0.4222000 | $0.4230000 | $0.3954000 |
| 2020-05-27 | $0.4222000 | $0.4040000 | $0.4398000 | $0.3936000 |
| 2020-05-28 | $0.4040000 | $0.4005000 | $0.4360000 | $0.3998000 |
| 2020-05-29 | $0.4005000 | $0.3981000 | $0.4074000 | $0.3908000 |
| 2020-05-30 | $0.3981000 | $0.4058000 | $0.4506000 | $0.4004000 |
| 2020-05-31 | $0.4058000 | $0.3886000 | $0.4032000 | $0.3828000 |
| 2020-06-01 | $0.3886000 | $0.4038000 | $0.4445000 | $0.3989000 |
| 2020-06-02 | $0.4038000 | $0.3974000 | $0.4055000 | $0.3833000 |
| 2020-06-03 | $0.3974000 | $0.4011000 | $0.4172000 | $0.3981000 |
| 2020-06-04 | $0.4011000 | $0.3952000 | $0.4069000 | $0.3925000 |
| 2020-06-05 | $0.3952000 | $0.3981000 | $0.4033000 | $0.3877000 |
| 2020-06-06 | $0.3981000 | $0.4031000 | $0.4164000 | $0.4009000 |
| 2020-06-07 | $0.4031000 | $0.4141000 | $0.4290000 | $0.4056000 |
| 2020-06-08 | $0.4141000 | $0.4530000 | $0.4685000 | $0.4168000 |
| 2020-06-09 | $0.4530000 | $0.4563000 | $0.4756000 | $0.4380000 |
| 2020-06-10 | $0.4563000 | $0.5164000 | $0.5181000 | $0.2079000 |
| 2020-06-11 | $0.5164000 | $0.4307000 | $0.4862000 | $0.4024000 |
| 2020-06-12 | $0.4307000 | $0.4478000 | $0.5739000 | $0.4288000 |
| 2020-06-13 | $0.4478000 | $0.4374000 | $0.4671000 | $0.4345000 |
| 2020-06-14 | $0.4374000 | $0.4134000 | $0.4391000 | $0.4072000 |
| 2020-06-15 | $0.4134000 | $0.4171000 | $0.4257000 | $0.4012000 |
| 2020-06-16 | $0.4171000 | $0.4309000 | $0.4453000 | $0.4213000 |
| 2020-06-17 | $0.4309000 | $0.4273000 | $0.4348000 | $0.4175000 |
| 2020-06-18 | $0.4273000 | $0.4421000 | $0.4831000 | $0.4199000 |
| 2020-06-19 | $0.4421000 | $0.4785000 | $0.4798000 | $0.4334000 |
| 2020-06-20 | $0.4785000 | $0.4642000 | $0.4798000 | $0.4495000 |
| 2020-06-21 | $0.4642000 | $0.4365000 | $0.4696000 | $0.4301000 |
| 2020-06-22 | $0.4365000 | $0.4396000 | $0.4676000 | $0.4328000 |
| 2020-06-23 | $0.4396000 | $0.4498000 | $0.4644000 | $0.3236000 |
| 2020-06-24 | $0.4498000 | $0.4611000 | $0.4668000 | $0.4257000 |
| 2020-06-25 | $0.4611000 | $0.5121000 | $0.5198000 | $0.4445000 |
| 2020-06-26 | $0.5121000 | $0.5592000 | $0.5647000 | $0.4766000 |
| 2020-06-27 | $0.5592000 | $0.4920000 | $0.5595000 | $0.4531000 |
| 2020-06-28 | $0.4920000 | $0.4057000 | $0.5607000 | $0.3213000 |
| 2020-06-29 | $0.4057000 | $0.5131000 | $0.5701000 | $0.4104000 |
| 2020-06-30 | $0.5131000 | $0.4882000 | $0.5094000 | $0.4868000 |
| 2020-07-01 | $0.4882000 | $0.5072000 | $0.5485000 | $0.4499000 |
| 2020-07-02 | $0.5072000 | $0.5107000 | $0.5282000 | $0.4949000 |
| 2020-07-03 | $0.5107000 | $0.5676000 | $0.5872000 | $0.4996000 |
| 2020-07-04 | $0.5676000 | $0.5885000 | $0.6208000 | $0.5688000 |
| 2020-07-05 | $0.5885000 | $0.5667000 | $0.6207000 | $0.5537000 |
| 2020-07-06 | $0.5667000 | $0.6595000 | $0.7009000 | $0.5986000 |
| 2020-07-07 | $0.6595000 | $0.7030000 | $0.7159000 | $0.6345000 |
| 2020-07-08 | $0.7030000 | $0.6840000 | $0.7411000 | $0.6677000 |
| 2020-07-09 | $0.6840000 | $0.6422000 | $0.6742000 | $0.6284000 |
| 2020-07-10 | $0.6422000 | $0.6686000 | $0.6998000 | $0.6300000 |
| 2020-07-11 | $0.6686000 | $0.7010000 | $0.7240000 | $0.6484000 |
| 2020-07-12 | $0.7010000 | $0.7072000 | $0.7173000 | $0.6897000 |
| 2020-07-13 | $0.7072000 | $0.7404000 | $1.23 | $0.5267000 |
| 2020-07-14 | $0.7404000 | $0.7018000 | $0.7639000 | $0.4208000 |
| 2020-07-15 | $0.7018000 | $0.7200000 | $0.7453000 | $0.6836000 |
| 2020-07-16 | $0.7200000 | $0.7380000 | $0.7784000 | $0.6906000 |
| 2020-07-17 | $0.7380000 | $0.7474000 | $0.7626000 | $0.7193000 |
| 2020-07-18 | $0.7474000 | $0.7287000 | $0.7585000 | $0.7210000 |
| 2020-07-19 | $0.7287000 | $0.8956000 | $0.9004000 | $0.7327000 |
| 2020-07-20 | $0.8956000 | $0.9123000 | $1.03 | $0.5836000 |
| 2020-07-21 | $0.9123000 | $0.8935000 | $0.9545000 | $0.8495000 |
| 2020-07-22 | $0.8935000 | $0.8916000 | $1.06 | $0.8834000 |
| 2020-07-23 | $0.8916000 | $0.9339000 | $1.01 | $0.8961000 |
| 2020-07-24 | $0.9339000 | $0.9906000 | $1.07 | $0.8033000 |
| 2020-07-25 | $0.9906000 | $1.07 | $1.25 | $1.05 |
| 2020-07-26 | $1.07 | $1.06 | $1.18 | $1.04 |
| 2020-07-27 | $1.06 | $0.9040000 | $1.10 | $0.8543000 |
| 2020-07-28 | $0.9040000 | $0.9623000 | $0.9705000 | $0.8578000 |
| 2020-07-29 | $0.9623000 | $0.9131000 | $0.9682000 | $0.8635000 |
| 2020-07-30 | $0.9131000 | $0.9142000 | $0.9739000 | $0.9015000 |
| 2020-07-31 | $0.9142000 | $0.8566000 | $0.9787000 | $0.8559000 |
| 2020-08-01 | $0.8566000 | $0.9368000 | $0.9751000 | $0.8434000 |
| 2020-08-02 | $0.9368000 | $0.8673000 | $0.9183000 | $0.7918000 |
| 2020-08-03 | $0.8673000 | $0.9139000 | $0.9170000 | $0.8618000 |
| 2020-08-04 | $0.9139000 | $0.9339000 | $0.9776000 | $0.8751000 |
| 2020-08-05 | $0.9339000 | $0.9234000 | $0.9735000 | $0.8881000 |
| 2020-08-06 | $0.9234000 | $0.9908000 | $1.01 | $0.9087000 |
| 2020-08-07 | $0.9908000 | $1.04 | $1.05 | $0.9322000 |
| 2020-08-08 | $1.04 | $1.03 | $1.15 | $1.02 |
| 2020-08-09 | $1.03 | $1.28 | $1.36 | $1.01 |
| 2020-08-10 | $1.28 | $1.20 | $1.62 | $0.9963000 |
| 2020-08-11 | $1.20 | $1.11 | $1.23 | $1.08 |
| 2020-08-12 | $1.11 | $1.29 | $1.35 | $1.13 |
| 2020-08-13 | $1.29 | $1.40 | $1.71 | $1.31 |
| 2020-08-14 | $1.40 | $1.38 | $1.55 | $1.37 |
| 2020-08-15 | $1.38 | $1.38 | $2.75 | $1.29 |
| 2020-08-16 | $1.38 | $1.42 | $2.42 | $1.36 |
| 2020-08-17 | $1.42 | $1.28 | $1.44 | $1.19 |
| 2020-08-18 | $1.28 | $1.19 | $1.54 | $1.16 |
| 2020-08-19 | $1.19 | $1.14 | $1.16 | $1.06 |
| 2020-08-20 | $1.14 | $1.25 | $1.27 | $0.8208000 |
| 2020-08-21 | $1.25 | $1.07 | $1.22 | $1.06 |
| 2020-08-22 | $1.07 | $1.11 | $1.17 | $0.9970000 |
| 2020-08-23 | $1.11 | $1.07 | $1.15 | $1.05 |
| 2020-08-24 | $1.07 | $1.11 | $1.17 | $1.10 |
| 2020-08-25 | $1.11 | $1.03 | $1.08 | $0.9779000 |
| 2020-08-26 | $1.03 | $1.02 | $1.06 | $0.9832000 |
| 2020-08-27 | $1.02 | $0.9717000 | $1.96 | $0.9219000 |
| 2020-08-28 | $0.9717000 | $1.03 | $1.05 | $0.9643000 |
| 2020-08-29 | $1.03 | $1.10 | $1.15 | $1.03 |
| 2020-08-30 | $1.10 | $1.09 | $1.19 | $1.09 |
| 2020-08-31 | $1.09 | $1.04 | $1.12 | $1.03 |
| 2020-09-01 | $1.04 | $0.9854000 | $1.19 | $0.9721000 |
| 2020-09-02 | $0.9854000 | $0.9320000 | $0.9553000 | $0.8621000 |
| 2020-09-03 | $0.9320000 | $0.7037000 | $0.8204000 | $0.6716000 |
| 2020-09-04 | $0.7037000 | $0.7371000 | $1.97 | $0.6696000 |
| 2020-09-05 | $0.7371000 | $0.5904000 | $0.6641000 | $0.5535000 |
| 2020-09-06 | $0.5904000 | $0.6641000 | $0.6934000 | $0.6183000 |
| 2020-09-07 | $0.6641000 | $0.6395000 | $0.6703000 | $0.6077000 |
| 2020-09-08 | $0.6395000 | $0.6138000 | $0.6344000 | $0.5939000 |
| 2020-09-09 | $0.6138000 | $0.6437000 | $0.6647000 | $0.6229000 |
| 2020-09-10 | $0.6437000 | $0.6799000 | $0.7012000 | $0.6673000 |
| 2020-09-11 | $0.6799000 | $0.6765000 | $0.7038000 | $0.6586000 |
| 2020-09-12 | $0.6765000 | $0.7284000 | $0.7800000 | $0.7005000 |
| 2020-09-13 | $0.7284000 | $0.6689000 | $0.7513000 | $0.6495000 |
| 2020-09-14 | $0.6689000 | $0.6568000 | $0.7066000 | $0.6492000 |
| 2020-09-15 | $0.6568000 | $0.6220000 | $1.85 | $0.6202000 |
| 2020-09-16 | $0.6220000 | $0.6212000 | $0.6402000 | $0.5934000 |
| 2020-09-17 | $0.6212000 | $0.6259000 | $0.6730000 | $0.6170000 |
| 2020-09-18 | $0.6259000 | $0.6412000 | $1.95 | $0.6178000 |
| 2020-09-19 | $0.6412000 | $0.6863000 | $0.6971000 | $0.6316000 |
| 2020-09-20 | $0.6863000 | $0.6371000 | $0.6787000 | $0.6341000 |
| 2020-09-21 | $0.6371000 | $0.7052000 | $0.7311000 | $0.5025000 |
| 2020-09-22 | $0.7052000 | $0.7777000 | $0.8269000 | $0.6947000 |
| 2020-09-23 | $0.7777000 | $0.7848000 | $0.8046000 | $0.6929000 |
| 2020-09-24 | $0.7848000 | $0.9117000 | $1.79 | $0.8534000 |
| 2020-09-25 | $0.9117000 | $0.8040000 | $1.01 | $0.7963000 |
| 2020-09-26 | $0.8040000 | $0.7959000 | $0.8179000 | $0.7640000 |
| 2020-09-27 | $0.7959000 | $0.7672000 | $0.8209000 | $0.7375000 |
| 2020-09-28 | $0.7672000 | $0.8146000 | $0.8333000 | $0.7236000 |
| 2020-09-29 | $0.8146000 | $0.9775000 | $1.28 | $0.6954000 |
| 2020-09-30 | $0.9775000 | $0.9831000 | $1.17 | $0.9468000 |
| 2020-10-01 | $0.9831000 | $0.9989000 | $1.94 | $0.8743000 |
| 2020-10-02 | $0.9989000 | $0.8476000 | $0.9784000 | $0.8345000 |
| 2020-10-03 | $0.8476000 | $0.9254000 | $0.9770000 | $0.8409000 |
| 2020-10-04 | $0.9254000 | $1.01 | $1.01 | $0.8722000 |
| 2020-10-05 | $1.01 | $1.15 | $1.17 | $0.9455000 |
| 2020-10-06 | $1.15 | $0.8126000 | $1.13 | $0.7867000 |
| 2020-10-07 | $0.8126000 | $0.7156000 | $1.11 | $0.6424000 |
| 2020-10-08 | $0.7156000 | $0.7231000 | $0.7698000 | $0.7020000 |
| 2020-10-09 | $0.7231000 | $0.7374000 | $0.9588000 | $0.6183000 |
| 2020-10-10 | $0.7374000 | $0.7284000 | $0.9743000 | $0.7225000 |
| 2020-10-11 | $0.7284000 | $0.7305000 | $0.7593000 | $0.7263000 |
| 2020-10-12 | $0.7305000 | $0.7390000 | $0.7827000 | $0.7340000 |
| 2020-10-13 | $0.7390000 | $0.8002000 | $0.8174000 | $0.7190000 |
| 2020-10-14 | $0.8002000 | $0.7937000 | $0.8267000 | $0.7706000 |
| 2020-10-15 | $0.7937000 | $0.7401000 | $0.7953000 | $0.7171000 |
| 2020-10-16 | $0.7401000 | $0.6840000 | $0.7253000 | $0.6708000 |
| 2020-10-17 | $0.6840000 | $0.6880000 | $0.9652000 | $0.6228000 |
| 2020-10-18 | $0.6880000 | $0.7164000 | $0.7281000 | $0.6978000 |
| 2020-10-19 | $0.7164000 | $0.6829000 | $0.9978000 | $0.6404000 |
| 2020-10-20 | $0.6829000 | $0.6200000 | $0.6646000 | $0.5887000 |
| 2020-10-21 | $0.6200000 | $0.6338000 | $0.6670000 | $0.6256000 |
| 2020-10-22 | $0.6338000 | $0.6657000 | $1.09 | $0.6570000 |
| 2020-10-23 | $0.6657000 | $0.6840000 | $0.7098000 | $0.6508000 |
| 2020-10-24 | $0.6840000 | $0.6609000 | $0.6930000 | $0.6596000 |
| 2020-10-25 | $0.6609000 | $0.6395000 | $0.6635000 | $0.6273000 |
| 2020-10-26 | $0.6395000 | $0.6266000 | $1.07 | $0.6113000 |
| 2020-10-27 | $0.6266000 | $0.6234000 | $1.06 | $0.6105000 |
| 2020-10-28 | $0.6234000 | $0.6559000 | $1.02 | $0.5089000 |
| 2020-10-29 | $0.6559000 | $0.5759000 | $0.8348000 | $0.5743000 |
| 2020-10-30 | $0.5822000 | $0.5645000 | $0.6584000 | $0.5473000 |
| 2020-10-31 | $0.5645000 | $0.5451000 | $0.5837000 | $0.5422000 |
| 2020-11-01 | $0.5451000 | $0.5535000 | $0.5634000 | $0.5207000 |
| 2020-11-02 | $0.5535000 | $0.5154000 | $0.5625000 | $0.5131000 |
| 2020-11-03 | $0.5154000 | $0.5070000 | $0.5329000 | $0.5058000 |
| 2020-11-04 | $0.5070000 | $0.4916000 | $0.5159000 | $0.4744000 |
| 2020-11-05 | $0.4916000 | $0.5246000 | $0.5504000 | $0.5000000 |
| 2020-11-06 | $0.5246000 | $0.5871000 | $0.5951000 | $0.5176000 |
| 2020-11-07 | $0.5871000 | $0.5480000 | $0.6401000 | $0.5306000 |
| 2020-11-08 | $0.5480000 | $0.5938000 | $0.6082000 | $0.5673000 |
| 2020-11-09 | $0.5938000 | $0.5858000 | $0.5912000 | $0.5680000 |
| 2020-11-10 | $0.5858000 | $0.6109000 | $0.6230000 | $0.5090000 |
| 2020-11-11 | $0.6109000 | $0.6002000 | $0.6509000 | $0.5951000 |
| 2020-11-12 | $0.6002000 | $0.5711000 | $0.6271000 | $0.5608000 |
| 2020-11-13 | $0.5711000 | $0.5983000 | $0.6102000 | $0.5658000 |
| 2020-11-14 | $0.5983000 | $0.5774000 | $0.5890000 | $0.5149000 |
| 2020-11-15 | $0.5774000 | $0.5790000 | $0.6309000 | $0.5671000 |
| 2020-11-16 | $0.5790000 | $0.6123000 | $0.6438000 | $0.5998000 |
| 2020-11-17 | $0.6123000 | $0.6427000 | $0.6952000 | $0.6166000 |
| 2020-11-18 | $0.6427000 | $0.6355000 | $0.6529000 | $0.5891000 |
| 2020-11-19 | $0.6355000 | $0.6722000 | $0.6861000 | $0.6215000 |
| 2020-11-20 | $0.6720000 | $0.7136000 | $0.8055000 | $0.6988000 |
| 2020-11-21 | $0.7124000 | $0.7981000 | $0.8164000 | $0.6855000 |
| 2020-11-22 | $0.7981000 | $0.7579000 | $0.8027000 | $0.7096000 |
| 2020-11-23 | $0.7579000 | $0.8445000 | $0.8625000 | $0.7558000 |
| 2020-11-24 | $0.8445000 | $0.8140000 | $0.9353000 | $0.7795000 |
| 2020-11-25 | $0.8140000 | $0.7569000 | $0.8297000 | $0.7256000 |
| 2020-11-26 | $0.7569000 | $0.6925000 | $0.7044000 | $0.5981000 |
| 2020-11-27 | $0.6925000 | $0.6469000 | $0.6961000 | $0.6368000 |
| 2020-11-28 | $0.6469000 | $0.6463000 | $0.6869000 | $0.6438000 |
| 2020-11-29 | $0.6463000 | $0.6670000 | $0.6910000 | $0.6510000 |
| 2020-11-30 | $0.6670000 | $0.7068000 | $0.7365000 | $0.6877000 |
| 2020-12-01 | $0.7068000 | $0.6949000 | $0.7282000 | $0.6667000 |
| 2020-12-02 | $0.6949000 | $0.7485000 | $0.7748000 | $0.7068000 |
| 2020-12-03 | $0.7485000 | $0.7851000 | $0.7966000 | $0.7474000 |
| 2020-12-04 | $0.7851000 | $0.6900000 | $0.8074000 | $0.6816000 |
| 2020-12-05 | $0.6900000 | $0.7454000 | $0.7575000 | $0.7011000 |
| 2020-12-06 | $0.7454000 | $0.7224000 | $0.7567000 | $0.7190000 |
| 2020-12-07 | $0.7224000 | $0.7483000 | $0.7533000 | $0.7111000 |
| 2020-12-08 | $0.7447000 | $0.6935000 | $0.7268000 | $0.6780000 |
| 2020-12-09 | $0.6842000 | $0.7060000 | $0.7259000 | $0.6700000 |
| 2020-12-10 | $0.7060000 | $0.6813000 | $0.6977000 | $0.6745000 |
| 2020-12-11 | $0.6879000 | $0.6497000 | $0.7030000 | $0.6366000 |
| 2020-12-12 | $0.6497000 | $0.6836000 | $0.7348000 | $0.6762000 |
| 2020-12-13 | $0.6836000 | $0.7077000 | $0.7207000 | $0.6994000 |
| 2020-12-14 | $0.7077000 | $0.7529000 | $0.7798000 | $0.6972000 |
| 2020-12-15 | $0.7519000 | $0.7534000 | $0.8004000 | $0.7462000 |
| 2020-12-16 | $0.7534000 | $0.8056000 | $0.8490000 | $0.7832000 |
| 2020-12-17 | $0.8056000 | $0.7919000 | $0.8892000 | $0.7598000 |
| 2020-12-18 | $0.7919000 | $0.8493000 | $0.8576000 | $0.7794000 |
| 2020-12-19 | $0.8493000 | $0.8594000 | $0.9054000 | $0.8250000 |
| 2020-12-20 | $0.8594000 | $0.7805000 | $0.8469000 | $0.7716000 |
| 2020-12-21 | $0.7805000 | $0.7484000 | $1.13 | $0.7175000 |
| 2020-12-22 | $0.7495000 | $0.7755000 | $0.8195000 | $0.7666000 |
| 2020-12-23 | $0.7755000 | $0.6291000 | $0.7204000 | $0.5864000 |
| 2020-12-24 | $0.6291000 | $0.6876000 | $0.7085000 | $0.6527000 |
| 2020-12-25 | $0.6875000 | $0.6782000 | $0.7314000 | $0.6696000 |
| 2020-12-26 | $0.6782000 | $0.6908000 | $0.7283000 | $0.6717000 |
| 2020-12-27 | $0.6908000 | $0.6872000 | $0.7282000 | $0.6226000 |
| 2020-12-28 | $0.6872000 | $0.7128000 | $0.7641000 | $0.6933000 |
| 2020-12-29 | $0.7128000 | $0.6920000 | $0.7428000 | $0.6728000 |
| 2020-12-30 | $0.6912000 | $0.6786000 | $0.7233000 | $0.6736000 |
| 2020-12-31 | $0.6786000 | $0.6796000 | $0.6874000 | $0.6393000 |
| 2021-01-01 | $0.6762000 | $0.6780000 | $0.7130000 | $0.6668000 |
| 2021-01-02 | $0.6799000 | $0.7038000 | $0.7315000 | $0.6505000 |
| 2021-01-03 | $0.7038000 | $0.8282000 | $1.07 | $0.7927000 |
| 2021-01-04 | $0.8193000 | $0.9664000 | $1.04 | $0.7828000 |
| 2021-01-05 | $0.9702000 | $0.9281000 | $1.09 | $0.9263000 |
| 2021-01-06 | $0.9303000 | $0.9765000 | $1.10 | $0.9533000 |
| 2021-01-07 | $0.9765000 | $0.9274000 | $1.12 | $0.9258000 |
| 2021-01-08 | $0.9274000 | $1.15 | $1.26 | $0.8834000 |
| 2021-01-09 | $1.14 | $1.14 | $1.35 | $1.11 |
| 2021-01-10 | $1.13 | $1.16 | $1.16 | $1.05 |
| 2021-01-11 | $1.16 | $1.22 | $1.40 | $1.01 |
| 2021-01-12 | $1.22 | $1.14 | $1.28 | $1.12 |
| 2021-01-13 | $1.14 | $1.23 | $1.35 | $1.20 |
| 2021-01-14 | $1.23 | $1.33 | $1.41 | $1.25 |
| 2021-01-15 | $1.33 | $1.29 | $1.34 | $1.23 |
| 2021-01-16 | $1.29 | $1.36 | $1.41 | $1.24 |
| 2021-01-17 | $1.36 | $1.33 | $1.43 | $1.30 |
| 2021-01-18 | $1.33 | $1.37 | $1.43 | $1.34 |
| 2021-01-19 | $1.37 | $1.27 | $1.36 | $1.26 |
| 2021-01-20 | $1.27 | $1.35 | $1.36 | $1.22 |
| 2021-01-21 | $1.35 | $1.14 | $1.23 | $1.14 |
| 2021-01-22 | $1.14 | $1.21 | $1.30 | $1.17 |
| 2021-01-23 | $1.21 | $1.30 | $1.35 | $1.18 |
| 2021-01-24 | $1.30 | $1.30 | $1.37 | $1.28 |
| 2021-01-25 | $1.30 | $1.24 | $1.32 | $1.18 |
| 2021-01-26 | $1.24 | $1.22 | $1.27 | $1.19 |
| 2021-01-27 | $1.22 | $1.19 | $1.27 | $1.12 |
| 2021-01-28 | $1.19 | $1.22 | $1.35 | $1.21 |
| 2021-01-29 | $1.22 | $1.21 | $1.31 | $1.06 |
| 2021-01-30 | $1.21 | $1.33 | $1.37 | $1.19 |
| 2021-01-31 | $1.33 | $1.26 | $1.32 | $1.24 |
| 2021-02-01 | $1.26 | $1.33 | $1.36 | $1.20 |
| 2021-02-02 | $1.34 | $1.37 | $1.50 | $1.33 |
| 2021-02-03 | $1.37 | $1.49 | $1.59 | $1.39 |
| 2021-02-04 | $1.49 | $1.61 | $1.66 | $1.41 |
| 2021-02-05 | $1.61 | $1.80 | $2.02 | $1.62 |
| 2021-02-06 | $1.81 | $1.61 | $1.87 | $1.48 |
| 2021-02-07 | $1.61 | $1.65 | $1.77 | $1.55 |
| 2021-02-08 | $1.65 | $1.68 | $2.12 | $1.65 |
| 2021-02-09 | $1.68 | $1.97 | $2.06 | $1.63 |
| 2021-02-10 | $1.97 | $1.94 | $1.96 | $1.65 |
| 2021-02-11 | $1.94 | $1.92 | $2.21 | $1.87 |
| 2021-02-12 | $1.92 | $2.23 | $2.29 | $1.86 |
| 2021-02-13 | $2.23 | $2.40 | $2.47 | $1.96 |
| 2021-02-14 | $2.40 | $2.16 | $2.53 | $2.02 |
| 2021-02-15 | $2.16 | $1.94 | $2.20 | $1.78 |
| 2021-02-16 | $1.94 | $1.92 | $2.11 | $1.87 |
| 2021-02-17 | $1.92 | $1.99 | $2.08 | $1.82 |
| 2021-02-18 | $1.99 | $2.15 | $2.21 | $1.95 |
| 2021-02-19 | $2.15 | $2.09 | $2.37 | $2.05 |
| 2021-02-20 | $2.09 | $1.90 | $2.20 | $1.83 |
| 2021-02-21 | $1.90 | $1.98 | $2.08 | $1.91 |
| 2021-02-22 | $1.98 | $2.06 | $2.19 | $1.58 |
| 2021-02-23 | $2.06 | $2.34 | $2.41 | $1.56 |
| 2021-02-24 | $2.34 | $2.12 | $2.66 | $2.07 |
| 2021-02-25 | $2.12 | $1.86 | $2.25 | $1.85 |
| 2021-02-26 | $1.86 | $1.88 | $2.08 | $1.76 |
| 2021-02-27 | $1.88 | $1.82 | $2.04 | $1.77 |
| 2021-02-28 | $1.82 | $1.70 | $1.78 | $1.60 |
| 2021-03-01 | $1.70 | $1.79 | $1.94 | $1.77 |
| 2021-03-02 | $1.79 | $1.78 | $1.91 | $1.72 |
| 2021-03-03 | $1.78 | $2.04 | $2.24 | $1.84 |
| 2021-03-04 | $2.04 | $1.88 | $1.99 | $1.78 |
| 2021-03-05 | $1.88 | $1.86 | $1.94 | $1.81 |
| 2021-03-06 | $1.86 | $2.06 | $2.80 | $1.84 |
| 2021-03-07 | $2.06 | $2.77 | $3.00 | $2.10 |
| 2021-03-08 | $2.77 | $2.55 | $2.86 | $2.48 |
| 2021-03-09 | $2.55 | $2.60 | $2.79 | $2.53 |
| 2021-03-10 | $2.60 | $2.60 | $2.83 | $2.51 |
| 2021-03-11 | $2.60 | $2.48 | $2.83 | $2.45 |
| 2021-03-12 | $2.48 | $2.30 | $2.55 | $2.27 |
| 2021-03-13 | $2.30 | $2.39 | $2.54 | $2.33 |
| 2021-03-14 | $2.39 | $2.53 | $2.67 | $2.19 |
| 2021-03-15 | $2.53 | $2.31 | $2.54 | $2.19 |
| 2021-03-16 | $2.31 | $2.40 | $2.51 | $2.24 |
| 2021-03-17 | $2.40 | $2.40 | $2.57 | $2.37 |
| 2021-03-18 | $2.40 | $2.45 | $2.62 | $2.29 |
| 2021-03-19 | $2.45 | $2.41 | $2.54 | $2.39 |
| 2021-03-20 | $2.41 | $2.46 | $2.58 | $2.40 |
| 2021-03-21 | $2.46 | $2.84 | $2.95 | $2.39 |
| 2021-03-22 | $2.84 | $2.53 | $2.87 | $2.48 |
| 2021-03-23 | $2.53 | $2.38 | $2.67 | $2.38 |
| 2021-03-24 | $2.38 | $2.40 | $2.56 | $2.27 |
| 2021-03-25 | $2.40 | $2.23 | $2.38 | $2.18 |
| 2021-03-26 | $2.23 | $2.49 | $2.58 | $2.37 |
| 2021-03-27 | $2.49 | $2.54 | $2.66 | $2.48 |
| 2021-03-28 | $2.54 | $2.58 | $2.65 | $2.48 |
| 2021-03-29 | $2.58 | $2.66 | $2.72 | $2.56 |
| 2021-03-30 | $2.66 | $2.77 | $2.78 | $2.64 |
| 2021-03-31 | $2.77 | $2.67 | $2.81 | $2.58 |
| 2021-04-01 | $2.67 | $2.93 | $2.97 | $2.60 |
| 2021-04-02 | $2.93 | $2.81 | $3.06 | $2.74 |
| 2021-04-03 | $2.81 | $2.57 | $2.79 | $2.56 |
| 2021-04-04 | $2.57 | $3.19 | $3.31 | $2.60 |
| 2021-04-05 | $3.19 | $3.09 | $3.49 | $3.08 |
| 2021-04-06 | $3.09 | $3.00 | $3.16 | $2.91 |
| 2021-04-07 | $3.00 | $2.87 | $2.93 | $2.74 |
| 2021-04-08 | $2.87 | $3.17 | $3.19 | $2.91 |
| 2021-04-09 | $3.17 | $3.10 | $3.25 | $3.05 |
| 2021-04-10 | $3.10 | $3.45 | $3.61 | $3.00 |
| 2021-04-11 | $3.45 | $3.28 | $3.59 | $3.25 |
| 2021-04-12 | $3.28 | $3.12 | $3.28 | $3.04 |
| 2021-04-13 | $3.12 | $3.13 | $3.39 | $3.03 |
| 2021-04-14 | $3.13 | $3.12 | $3.20 | $3.01 |
| 2021-04-15 | $3.12 | $3.26 | $3.37 | $3.09 |
| 2021-04-16 | $3.26 | $3.14 | $3.27 | $3.08 |
| 2021-04-17 | $3.14 | $3.14 | $3.27 | $3.06 |
| 2021-04-18 | $3.14 | $2.65 | $2.95 | $2.15 |
| 2021-04-19 | $2.65 | $2.32 | $2.69 | $2.31 |
| 2021-04-20 | $2.32 | $2.46 | $2.53 | $2.09 |
| 2021-04-21 | $2.46 | $2.23 | $2.40 | $2.21 |
| 2021-04-22 | $2.23 | $2.18 | $2.40 | $2.12 |
| 2021-04-23 | $2.18 | $2.02 | $2.30 | $1.86 |
| 2021-04-24 | $2.02 | $1.86 | $2.07 | $1.85 |
| 2021-04-25 | $1.86 | $1.87 | $2.66 | $1.81 |
| 2021-04-26 | $1.87 | $2.21 | $2.22 | $2.06 |
| 2021-04-27 | $2.21 | $2.33 | $2.42 | $2.22 |
| 2021-04-28 | $2.33 | $2.27 | $2.40 | $2.17 |
| 2021-04-29 | $2.27 | $2.46 | $2.50 | $2.15 |
| 2021-04-30 | $2.46 | $2.50 | $2.75 | $2.49 |
| 2021-05-01 | $2.50 | $2.58 | $2.68 | $2.46 |
| 2021-05-02 | $2.58 | $2.49 | $2.53 | $2.41 |
| 2021-05-03 | $2.49 | $2.80 | $2.93 | $2.50 |
| 2021-05-04 | $2.80 | $2.68 | $2.81 | $2.51 |
| 2021-05-05 | $2.68 | $2.90 | $3.11 | $2.86 |
| 2021-05-06 | $2.90 | $2.84 | $2.91 | $2.63 |
| 2021-05-07 | $2.84 | $2.84 | $3.12 | $2.78 |
| 2021-05-08 | $2.84 | $2.78 | $2.96 | $2.78 |
| 2021-05-09 | $2.78 | $2.72 | $2.78 | $2.62 |
| 2021-05-10 | $2.72 | $2.45 | $2.67 | $2.37 |
| 2021-05-11 | $2.45 | $2.56 | $2.63 | $2.45 |
| 2021-05-12 | $2.56 | $2.14 | $2.25 | $2.10 |
| 2021-05-13 | $2.14 | $2.14 | $2.25 | $2.08 |
| 2021-05-14 | $2.14 | $2.20 | $2.21 | $2.12 |
| 2021-05-15 | $2.20 | $1.97 | $2.07 | $1.95 |
| 2021-05-16 | $1.97 | $1.98 | $2.04 | $1.93 |
| 2021-05-17 | $1.98 | $1.84 | $1.87 | $1.79 |
| 2021-05-18 | $1.84 | $1.92 | $1.93 | $1.80 |
| 2021-05-19 | $1.92 | $1.26 | $1.66 | $1.20 |
| 2021-05-20 | $1.26 | $1.57 | $1.58 | $1.32 |
| 2021-05-21 | $1.57 | $1.37 | $1.47 | $1.32 |
| 2021-05-22 | $1.37 | $1.43 | $1.55 | $1.29 |
| 2021-05-23 | $1.43 | $1.29 | $1.38 | $1.12 |
| 2021-05-24 | $1.29 | $1.63 | $1.78 | $1.40 |
| 2021-05-25 | $1.63 | $1.54 | $1.62 | $1.45 |
| 2021-05-26 | $1.54 | $1.60 | $1.61 | $1.47 |
| 2021-05-27 | $1.60 | $1.49 | $1.58 | $1.48 |
| 2021-05-28 | $1.49 | $1.32 | $1.40 | $1.29 |
| 2021-05-29 | $1.32 | $1.41 | $1.42 | $1.25 |
| 2021-05-30 | $1.41 | $1.45 | $1.48 | $1.38 |
| 2021-05-31 | $1.45 | $1.51 | $1.55 | $1.46 |
| 2021-06-01 | $1.51 | $1.71 | $1.74 | $1.46 |
| 2021-06-02 | $1.71 | $1.69 | $1.78 | $1.65 |
| 2021-06-03 | $1.69 | $1.79 | $1.84 | $1.70 |
| 2021-06-04 | $1.79 | $1.68 | $1.72 | $1.59 |
| 2021-06-05 | $1.68 | $1.61 | $1.72 | $1.58 |
| 2021-06-06 | $1.61 | $1.66 | $1.67 | $1.59 |
| 2021-06-07 | $1.66 | $1.52 | $1.60 | $1.51 |
| 2021-06-08 | $1.52 | $1.47 | $1.54 | $1.42 |
| 2021-06-09 | $1.47 | $1.60 | $1.65 | $1.52 |
| 2021-06-10 | $1.60 | $1.50 | $1.57 | $1.48 |
| 2021-06-11 | $1.50 | $1.46 | $1.55 | $1.45 |
| 2021-06-12 | $1.46 | $1.44 | $1.51 | $1.35 |
| 2021-06-13 | $1.44 | $1.52 | $1.68 | $1.52 |
| 2021-06-14 | $1.52 | $1.62 | $1.65 | $1.54 |
| 2021-06-15 | $1.62 | $1.81 | $1.90 | $1.60 |
| 2021-06-16 | $1.81 | $1.83 | $1.87 | $1.71 |
| 2021-06-17 | $1.83 | $1.93 | $1.95 | $1.78 |
| 2021-06-18 | $1.93 | $1.83 | $1.88 | $1.69 |
| 2021-06-19 | $1.83 | $1.74 | $1.86 | $1.74 |
| 2021-06-20 | $1.74 | $1.78 | $1.79 | $1.72 |
| 2021-06-21 | $1.78 | $1.48 | $1.68 | $1.48 |
| 2021-06-22 | $1.48 | $1.44 | $1.55 | $1.39 |
| 2021-06-23 | $1.44 | $1.57 | $1.58 | $1.46 |
| 2021-06-24 | $1.57 | $1.45 | $1.63 | $1.44 |
| 2021-06-25 | $1.45 | $1.35 | $1.36 | $1.27 |
| 2021-06-26 | $1.35 | $1.34 | $1.42 | $1.32 |
| 2021-06-27 | $1.34 | $1.44 | $1.49 | $1.39 |
| 2021-06-28 | $1.44 | $1.46 | $1.52 | $1.41 |
| 2021-06-29 | $1.46 | $1.75 | $1.75 | $1.51 |
| 2021-06-30 | $1.75 | $1.68 | $1.75 | $1.64 |
| 2021-07-01 | $1.68 | $1.66 | $1.73 | $1.58 |
| 2021-07-02 | $1.66 | $1.73 | $1.76 | $1.64 |
| 2021-07-03 | $1.73 | $1.78 | $1.79 | $1.73 |
| 2021-07-04 | $1.77 | $1.90 | $1.92 | $1.77 |
| 2021-07-05 | $1.91 | $1.84 | $2.02 | $1.78 |
| 2021-07-06 | $1.84 | $2.17 | $2.23 | $1.83 |
| 2021-07-07 | $2.17 | $2.01 | $2.16 | $1.99 |
| 2021-07-08 | $2.01 | $2.27 | $2.38 | $1.91 |
| 2021-07-09 | $2.27 | $2.23 | $2.36 | $2.16 |
| 2021-07-10 | $2.23 | $2.41 | $2.48 | $2.15 |
| 2021-07-11 | $2.41 | $2.46 | $2.52 | $2.32 |
| 2021-07-12 | $2.46 | $2.23 | $2.38 | $2.21 |
| 2021-07-13 | $2.23 | $2.29 | $2.40 | $2.13 |
| 2021-07-14 | $2.29 | $2.48 | $2.48 | $2.16 |
| 2021-07-15 | $2.48 | $2.45 | $2.57 | $2.35 |
| 2021-07-16 | $2.45 | $2.50 | $2.68 | $2.36 |
| 2021-07-17 | $2.50 | $2.34 | $2.77 | $2.31 |
| 2021-07-18 | $2.34 | $2.49 | $2.74 | $2.30 |
| 2021-07-19 | $2.49 | $2.42 | $2.47 | $2.23 |
| 2021-07-20 | $2.42 | $2.19 | $2.49 | $2.13 |
| 2021-07-21 | $2.19 | $2.39 | $2.50 | $2.30 |
| 2021-07-22 | $2.39 | $2.61 | $2.61 | $2.39 |
| 2021-07-23 | $2.61 | $2.93 | $3.10 | $2.68 |
| 2021-07-24 | $2.93 | $2.75 | $2.98 | $2.71 |
| 2021-07-25 | $2.75 | $2.74 | $2.85 | $2.68 |
| 2021-07-26 | $2.74 | $2.74 | $2.91 | $2.54 |
| 2021-07-27 | $2.74 | $2.73 | $2.94 | $2.71 |
| 2021-07-28 | $2.73 | $2.75 | $2.88 | $2.63 |
| 2021-07-29 | $2.75 | $2.68 | $2.79 | $2.63 |
| 2021-07-30 | $2.68 | $2.65 | $2.89 | $2.64 |
| 2021-07-31 | $2.65 | $2.77 | $2.87 | $2.57 |
| 2021-08-01 | $2.77 | $2.63 | $2.77 | $2.62 |
| 2021-08-02 | $2.63 | $2.72 | $2.76 | $2.55 |
| 2021-08-03 | $2.72 | $2.76 | $2.84 | $2.58 |
| 2021-08-04 | $2.76 | $2.90 | $2.94 | $2.77 |
| 2021-08-05 | $2.90 | $3.00 | $3.34 | $2.97 |
| 2021-08-06 | $3.00 | $2.99 | $3.34 | $2.98 |
| 2021-08-07 | $2.99 | $2.96 | $3.27 | $2.96 |
| 2021-08-08 | $2.96 | $2.75 | $2.91 | $2.72 |
| 2021-08-09 | $2.75 | $2.90 | $3.00 | $2.86 |
| 2021-08-10 | $2.90 | $2.90 | $3.02 | $2.85 |
| 2021-08-11 | $2.90 | $2.90 | $3.04 | $2.86 |
| 2021-08-12 | $2.88 | $2.79 | $2.85 | $2.73 |
| 2021-08-13 | $2.79 | $3.02 | $3.09 | $1.06 |
| 2021-08-14 | $3.02 | $2.95 | $3.06 | $2.94 |
| 2021-08-15 | $2.95 | $3.08 | $3.10 | $2.92 |
| 2021-08-16 | $3.08 | $2.92 | $3.04 | $2.91 |
| 2021-08-17 | $2.92 | $2.77 | $2.88 | $2.75 |
| 2021-08-18 | $2.77 | $2.81 | $2.83 | $2.62 |
| 2021-08-19 | $2.81 | $2.92 | $3.03 | $2.88 |
| 2021-08-20 | $2.92 | $3.28 | $3.36 | $3.02 |
| 2021-08-21 | $3.28 | $3.21 | $3.37 | $3.14 |
| 2021-08-22 | $3.21 | $3.43 | $3.59 | $3.23 |
| 2021-08-23 | $3.43 | $3.49 | $3.60 | $3.39 |
| 2021-08-24 | $3.49 | $3.33 | $3.77 | $3.27 |
| 2021-08-25 | $3.33 | $3.40 | $3.54 | $3.14 |
| 2021-08-26 | $3.40 | $3.07 | $3.29 | $3.06 |
| 2021-08-27 | $3.07 | $3.24 | $3.25 | $3.03 |
| 2021-08-28 | $3.24 | $3.30 | $3.41 | $3.19 |
| 2021-08-29 | $3.30 | $3.37 | $3.52 | $3.17 |
| 2021-08-30 | $3.37 | $3.13 | $3.45 | $3.12 |
| 2021-08-31 | $3.13 | $3.18 | $3.29 | $3.11 |
| 2021-09-01 | $3.18 | $3.27 | $3.32 | $3.20 |
| 2021-09-02 | $3.27 | $3.40 | $3.57 | $3.23 |
| 2021-09-03 | $3.40 | $3.45 | $3.64 | $3.38 |
| 2021-09-04 | $3.45 | $3.67 | $3.78 | $3.42 |
| 2021-09-05 | $3.67 | $3.62 | $3.82 | $3.59 |
| 2021-09-06 | $3.62 | $3.77 | $3.99 | $3.62 |
| 2021-09-07 | $3.77 | $2.51 | $3.46 | $2.34 |
| 2021-09-08 | $2.51 | $2.39 | $2.61 | $2.24 |
| 2021-09-09 | $2.39 | $2.40 | $2.50 | $2.25 |
| 2021-09-10 | $2.40 | $2.16 | $2.38 | $2.08 |
| 2021-09-11 | $2.16 | $2.17 | $2.28 | $2.12 |
| 2021-09-12 | $2.17 | $2.30 | $2.42 | $2.17 |
| 2021-09-13 | $2.30 | $2.21 | $2.27 | $2.10 |
| 2021-09-14 | $2.21 | $2.35 | $2.39 | $2.27 |
| 2021-09-15 | $2.35 | $2.44 | $2.53 | $2.37 |
| 2021-09-16 | $2.44 | $2.38 | $2.55 | $2.35 |
| 2021-09-17 | $2.38 | $2.25 | $2.36 | $2.09 |
| 2021-09-18 | $2.25 | $2.28 | $2.34 | $2.25 |
| 2021-09-19 | $2.28 | $2.24 | $2.32 | $2.21 |
| 2021-09-20 | $2.24 | $2.05 | $2.11 | $1.89 |
| 2021-09-21 | $2.05 | $2.04 | $2.11 | $1.83 |
| 2021-09-22 | $2.04 | $2.23 | $2.25 | $2.13 |
| 2021-09-23 | $2.23 | $2.31 | $2.39 | $2.24 |
| 2021-09-24 | $2.31 | $2.33 | $2.33 | $2.15 |
| 2021-09-25 | $2.33 | $2.20 | $2.48 | $2.19 |
| 2021-09-26 | $2.20 | $2.09 | $2.25 | $2.07 |
| 2021-09-27 | $2.09 | $2.00 | $2.06 | $1.96 |
| 2021-09-28 | $2.00 | $2.00 | $2.16 | $1.92 |
| 2021-09-29 | $2.00 | $2.03 | $2.12 | $2.00 |
| 2021-09-30 | $2.03 | $2.14 | $2.19 | $2.09 |
| 2021-10-01 | $2.14 | $2.38 | $2.41 | $2.27 |
| 2021-10-02 | $2.38 | $2.39 | $2.47 | $2.35 |
| 2021-10-03 | $2.39 | $2.38 | $2.47 | $2.37 |
| 2021-10-04 | $2.38 | $2.55 | $2.71 | $2.35 |
| 2021-10-05 | $2.55 | $2.47 | $2.79 | $2.43 |
| 2021-10-06 | $2.47 | $2.45 | $2.67 | $2.37 |
| 2021-10-07 | $2.45 | $2.44 | $2.47 | $2.30 |
| 2021-10-08 | $2.44 | $2.31 | $2.48 | $2.29 |
| 2021-10-09 | $2.31 | $2.29 | $2.36 | $2.28 |
| 2021-10-10 | $2.29 | $2.17 | $2.29 | $2.16 |
| 2021-10-11 | $2.17 | $2.17 | $2.31 | $2.11 |
| 2021-10-12 | $2.17 | $2.15 | $2.19 | $1.99 |
| 2021-10-13 | $2.15 | $2.27 | $2.35 | $2.20 |
| 2021-10-14 | $2.27 | $2.29 | $2.37 | $2.22 |
| 2021-10-15 | $2.29 | $2.37 | $2.51 | $2.30 |
| 2021-10-16 | $2.37 | $2.40 | $2.41 | $2.34 |
| 2021-10-17 | $2.40 | $2.30 | $2.46 | $2.30 |
| 2021-10-18 | $2.30 | $2.33 | $2.36 | $2.25 |
| 2021-10-19 | $2.33 | $2.39 | $2.51 | $2.36 |
| 2021-10-20 | $2.39 | $2.51 | $2.54 | $2.43 |
| 2021-10-21 | $2.51 | $2.57 | $2.57 | $2.36 |
| 2021-10-22 | $2.57 | $2.60 | $2.64 | $2.48 |
| 2021-10-23 | $2.60 | $2.58 | $2.63 | $2.55 |
| 2021-10-24 | $2.58 | $2.49 | $2.68 | $2.47 |
| 2021-10-25 | $2.49 | $2.56 | $2.59 | $2.53 |
| 2021-10-26 | $2.56 | $2.56 | $2.59 | $2.44 |
| 2021-10-27 | $2.56 | $2.27 | $2.50 | $2.20 |
| 2021-10-28 | $2.27 | $2.39 | $2.47 | $2.33 |
| 2021-10-29 | $2.39 | $2.47 | $2.56 | $2.45 |
| 2021-10-30 | $2.47 | $2.54 | $2.74 | $2.45 |
| 2021-10-31 | $2.54 | $2.60 | $2.60 | $2.48 |
| 2021-11-01 | $2.60 | $2.62 | $2.85 | $2.58 |
| 2021-11-02 | $2.62 | $2.81 | $2.86 | $2.68 |
| 2021-11-03 | $2.81 | $2.71 | $2.86 | $2.65 |
| 2021-11-04 | $2.71 | $2.67 | $2.79 | $2.58 |
| 2021-11-05 | $2.67 | $2.73 | $2.82 | $2.57 |
| 2021-11-06 | $2.73 | $2.64 | $2.78 | $2.63 |
| 2021-11-07 | $2.64 | $2.61 | $2.79 | $2.61 |
| 2021-11-08 | $2.61 | $2.78 | $2.88 | $2.64 |
| 2021-11-09 | $2.78 | $2.66 | $2.79 | $2.65 |
| 2021-11-10 | $2.66 | $2.47 | $2.62 | $2.41 |
| 2021-11-11 | $2.47 | $2.53 | $2.57 | $2.45 |
| 2021-11-12 | $2.53 | $2.58 | $2.63 | $2.47 |
| 2021-11-13 | $2.58 | $2.74 | $2.76 | $2.59 |
| 2021-11-14 | $2.74 | $2.97 | $3.09 | $2.73 |
| 2021-11-15 | $2.97 | $2.99 | $3.03 | $2.78 |
| 2021-11-16 | $2.99 | $3.08 | $3.23 | $2.70 |
| 2021-11-17 | $3.08 | $3.34 | $3.50 | $3.09 |
| 2021-11-18 | $3.34 | $3.19 | $3.64 | $3.14 |
| 2021-11-19 | $3.19 | $3.18 | $3.36 | $3.18 |
| 2021-11-20 | $3.18 | $3.22 | $3.29 | $3.11 |
| 2021-11-21 | $3.22 | $3.25 | $3.29 | $3.01 |
| 2021-11-22 | $3.25 | $3.28 | $3.44 | $3.04 |
| 2021-11-23 | $3.28 | $3.51 | $3.88 | $3.32 |
| 2021-11-24 | $3.51 | $3.27 | $3.66 | $3.25 |
| 2021-11-25 | $3.27 | $3.23 | $3.37 | $3.22 |
| 2021-11-26 | $3.23 | $3.03 | $3.26 | $2.85 |
| 2021-11-27 | $3.03 | $3.20 | $3.31 | $3.07 |
| 2021-11-28 | $3.20 | $3.03 | $3.34 | $2.98 |
| 2021-11-29 | $3.03 | $2.96 | $3.06 | $2.95 |
| 2021-11-30 | $2.96 | $2.89 | $3.02 | $2.78 |
| 2021-12-01 | $2.89 | $2.90 | $3.10 | $2.89 |
| 2021-12-02 | $2.90 | $3.03 | $3.22 | $2.80 |
| 2021-12-03 | $3.03 | $3.12 | $3.30 | $2.85 |
| 2021-12-04 | $3.12 | $2.44 | $2.98 | $2.28 |
| 2021-12-05 | $2.44 | $2.25 | $2.48 | $2.20 |
| 2021-12-06 | $2.25 | $2.19 | $2.30 | $2.09 |
| 2021-12-07 | $2.19 | $2.13 | $2.26 | $2.10 |
| 2021-12-08 | $2.13 | $2.30 | $2.51 | $2.08 |
| 2021-12-09 | $2.30 | $2.05 | $2.17 | $2.05 |
| 2021-12-10 | $2.05 | $1.98 | $2.06 | $1.98 |
| 2021-12-11 | $1.98 | $2.12 | $2.13 | $2.02 |
| 2021-12-12 | $2.12 | $2.11 | $2.17 | $2.09 |
| 2021-12-13 | $2.11 | $1.84 | $1.98 | $1.82 |
| 2021-12-14 | $1.84 | $1.92 | $1.97 | $1.87 |
| 2021-12-15 | $1.92 | $2.00 | $2.01 | $1.86 |
| 2021-12-16 | $2.00 | $1.93 | $2.02 | $1.92 |
| 2021-12-17 | $1.93 | $1.91 | $1.93 | $1.84 |
| 2021-12-18 | $1.91 | $1.97 | $2.04 | $1.93 |
| 2021-12-19 | $1.97 | $1.93 | $1.97 | $1.91 |
| 2021-12-20 | $1.93 | $1.81 | $1.97 | $1.80 |
| 2021-12-21 | $1.81 | $1.87 | $1.93 | $1.83 |
| 2021-12-22 | $1.87 | $1.87 | $1.93 | $1.84 |
| 2021-12-23 | $1.87 | $2.01 | $2.05 | $1.92 |
| 2021-12-24 | $2.01 | $1.97 | $2.07 | $1.96 |
| 2021-12-25 | $1.97 | $2.06 | $2.07 | $1.95 |
| 2021-12-26 | $2.06 | $2.10 | $2.16 | $2.05 |
| 2021-12-27 | $2.10 | $2.10 | $2.20 | $2.09 |
| 2021-12-28 | $2.10 | $1.92 | $1.99 | $1.90 |
| 2021-12-29 | $1.92 | $1.85 | $1.91 | $1.84 |
| 2021-12-30 | $1.85 | $1.91 | $1.91 | $1.85 |
| 2021-12-31 | $1.91 | $1.87 | $1.88 | $1.84 |
| 2022-01-01 | $1.87 | $1.98 | $1.99 | $1.93 |
| 2022-01-02 | $1.98 | $1.99 | $2.01 | $1.95 |
| 2022-01-03 | $1.99 | $1.93 | $1.97 | $1.92 |
| 2022-01-04 | $1.93 | $1.89 | $1.94 | $1.88 |
| 2022-01-05 | $1.89 | $1.71 | $1.82 | $1.66 |
| 2022-01-06 | $1.71 | $1.68 | $1.70 | $1.64 |
| 2022-01-07 | $1.68 | $1.63 | $1.65 | $1.59 |
| 2022-01-08 | $1.63 | $1.55 | $1.66 | $1.53 |
| 2022-01-09 | $1.55 | $1.59 | $1.61 | $1.56 |
| 2022-01-10 | $1.59 | $1.49 | $1.62 | $1.49 |
| 2022-01-11 | $1.49 | $1.52 | $1.54 | $1.50 |
| 2022-01-12 | $1.52 | $1.58 | $1.61 | $1.56 |
| 2022-01-13 | $1.58 | $1.52 | $1.57 | $1.52 |
| 2022-01-14 | $1.52 | $1.54 | $1.57 | $1.52 |
| 2022-01-15 | $1.54 | $1.54 | $1.56 | $1.53 |
| 2022-01-16 | $1.55 | $1.58 | $1.58 | $1.53 |
| 2022-01-17 | $1.57 | $1.49 | $1.54 | $1.48 |
| 2022-01-18 | $1.49 | $1.46 | $1.50 | $1.46 |
| 2022-01-19 | $1.46 | $1.42 | $1.45 | $1.41 |
| 2022-01-20 | $1.42 | $1.36 | $1.41 | $1.36 |
| 2022-01-21 | $1.36 | $1.22 | $1.25 | $1.21 |
| 2022-01-22 | $1.22 | $1.12 | $1.22 | $1.05 |
| 2022-01-23 | $1.12 | $1.16 | $1.19 | $1.13 |
| 2022-01-24 | $1.16 | $1.07 | $1.18 | $1.05 |
| 2022-01-25 | $1.07 | $1.11 | $2.24 | $1.07 |
| 2022-01-26 | $1.11 | $1.11 | $1.15 | $1.10 |
| 2022-01-27 | $1.11 | $1.14 | $1.18 | $1.11 |
| 2022-01-28 | $1.14 | $1.21 | $1.23 | $1.15 |
| 2022-01-29 | $1.21 | $1.20 | $1.25 | $1.20 |
| 2022-01-30 | $1.20 | $1.16 | $1.25 | $1.16 |
| 2022-01-31 | $1.16 | $1.13 | $1.18 | $1.13 |
| 2022-02-01 | $1.13 | $1.13 | $1.16 | $1.13 |
| 2022-02-02 | $1.13 | $1.09 | $1.13 | $1.07 |
| 2022-02-03 | $1.09 | $1.13 | $1.54 | $1.09 |
| 2022-02-04 | $1.13 | $1.26 | $1.36 | $1.25 |
| 2022-02-05 | $1.26 | $1.27 | $1.32 | $1.26 |
| 2022-02-06 | $1.27 | $1.33 | $1.36 | $1.28 |
| 2022-02-07 | $1.33 | $1.35 | $1.40 | $1.33 |
| 2022-02-08 | $1.35 | $1.36 | $1.37 | $1.29 |
| 2022-02-09 | $1.36 | $1.36 | $1.42 | $1.35 |
| 2022-02-10 | $1.36 | $1.29 | $1.34 | $1.28 |
| 2022-02-11 | $1.29 | $1.19 | $1.34 | $1.17 |
| 2022-02-12 | $1.19 | $1.16 | $1.19 | $1.15 |
| 2022-02-13 | $1.16 | $1.14 | $1.17 | $1.13 |
| 2022-02-14 | $1.14 | $1.12 | $1.16 | $1.11 |
| 2022-02-15 | $1.12 | $1.27 | $1.27 | $1.17 |
| 2022-02-16 | $1.27 | $1.23 | $1.27 | $1.22 |
| 2022-02-17 | $1.23 | $1.11 | $1.15 | $1.10 |
| 2022-02-18 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2022-02-19 | $1.07 | $1.04 | $1.07 | $1.03 |
| 2022-02-20 | $1.04 | $0.9788000 | $0.9940000 | $0.9636000 |
| 2022-02-21 | $0.9799000 | $0.9230000 | $0.9696000 | $0.9152000 |
| 2022-02-22 | $0.9230000 | $1.01 | $1.04 | $0.9456000 |
| 2022-02-23 | $1.01 | $0.9709000 | $1.00 | $0.9567000 |
| 2022-02-24 | $0.9709000 | $0.9876000 | $1.02 | $0.9343000 |
| 2022-02-25 | $0.9876000 | $1.10 | $1.10 | $1.01 |
| 2022-02-26 | $1.10 | $2.13 | $2.15 | $0.9212000 |
| 2022-02-27 | $2.13 | $1.07 | $2.06 | $0.8844000 |
| 2022-02-28 | $1.07 | $1.26 | $1.33 | $1.22 |
| 2022-03-01 | $1.26 | $1.38 | $1.40 | $1.30 |
| 2022-03-02 | $1.38 | $1.46 | $1.51 | $1.34 |
| 2022-03-03 | $1.46 | $1.48 | $1.52 | $1.35 |
| 2022-03-04 | $1.48 | $1.37 | $1.48 | $1.29 |
| 2022-03-05 | $1.37 | $1.23 | $1.38 | $1.22 |
| 2022-03-06 | $1.23 | $1.14 | $1.21 | $1.14 |
| 2022-03-07 | $1.14 | $1.12 | $1.16 | $0.9356000 |
| 2022-03-08 | $1.12 | $1.13 | $1.18 | $1.11 |
| 2022-03-09 | $1.13 | $1.23 | $1.24 | $1.19 |
| 2022-03-10 | $1.23 | $1.14 | $1.17 | $1.11 |
| 2022-03-11 | $1.14 | $1.12 | $1.15 | $1.11 |
| 2022-03-12 | $1.12 | $1.11 | $1.15 | $1.11 |
| 2022-03-13 | $1.11 | $1.07 | $1.10 | $1.07 |
| 2022-03-14 | $1.07 | $1.10 | $1.13 | $1.09 |
| 2022-03-15 | $1.10 | $1.12 | $1.12 | $0.6283000 |
| 2022-03-16 | $1.12 | $1.19 | $1.21 | $1.13 |
| 2022-03-17 | $1.19 | $1.17 | $1.21 | $1.17 |
| 2022-03-18 | $1.17 | $1.21 | $1.21 | $1.16 |
| 2022-03-19 | $1.21 | $1.21 | $1.28 | $1.21 |
| 2022-03-20 | $1.21 | $1.16 | $1.19 | $1.16 |
| 2022-03-21 | $1.16 | $1.21 | $1.23 | $1.15 |
| 2022-03-22 | $1.21 | $1.24 | $1.27 | $1.23 |
| 2022-03-23 | $1.24 | $1.34 | $1.36 | $1.25 |
| 2022-03-24 | $1.34 | $1.29 | $1.37 | $1.29 |
| 2022-03-25 | $1.29 | $1.25 | $1.32 | $1.25 |
| 2022-03-26 | $1.25 | $1.30 | $1.31 | $1.25 |
| 2022-03-27 | $1.30 | $1.41 | $1.48 | $1.36 |
| 2022-03-28 | $1.41 | $1.33 | $1.44 | $1.32 |
| 2022-03-29 | $1.33 | $1.45 | $1.48 | $1.34 |
| 2022-03-30 | $1.45 | $1.53 | $1.94 | $1.39 |
| 2022-03-31 | $1.53 | $1.54 | $1.70 | $1.48 |
| 2022-04-01 | $1.54 | $1.71 | $1.77 | $1.52 |
| 2022-04-02 | $1.71 | $1.65 | $1.72 | $1.62 |
| 2022-04-03 | $1.65 | $1.75 | $1.77 | $1.64 |
| 2022-04-04 | $1.75 | $1.58 | $1.76 | $1.57 |
| 2022-04-05 | $1.58 | $1.54 | $1.59 | $1.52 |
| 2022-04-06 | $1.54 | $1.28 | $1.46 | $1.27 |
| 2022-04-07 | $1.28 | $1.34 | $1.35 | $1.27 |
| 2022-04-08 | $1.35 | $1.20 | $1.34 | $1.20 |
| 2022-04-09 | $1.20 | $1.21 | $1.57 | $1.20 |
| 2022-04-10 | $1.21 | $1.13 | $1.19 | $1.13 |
| 2022-04-11 | $1.13 | $1.02 | $1.06 | $0.9813000 |
| 2022-04-12 | $1.02 | $1.08 | $1.09 | $1.03 |
| 2022-04-13 | $1.08 | $1.10 | $1.13 | $1.08 |
| 2022-04-14 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2022-04-15 | $1.08 | $1.09 | $1.13 | $1.08 |
| 2022-04-16 | $1.09 | $1.09 | $1.14 | $1.09 |
| 2022-04-17 | $1.09 | $1.04 | $1.09 | $1.04 |
| 2022-04-18 | $1.04 | $1.11 | $1.12 | $1.05 |
| 2022-04-19 | $1.11 | $1.15 | $1.15 | $1.12 |
| 2022-04-20 | $1.15 | $1.17 | $1.18 | $1.13 |
| 2022-04-21 | $1.17 | $1.12 | $1.19 | $1.11 |
| 2022-04-22 | $1.12 | $1.15 | $1.17 | $1.10 |
| 2022-04-23 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2022-04-24 | $1.16 | $1.17 | $1.19 | $1.14 |
| 2022-04-25 | $1.17 | $1.19 | $1.21 | $1.12 |
| 2022-04-26 | $1.19 | $1.12 | $1.22 | $1.12 |
| 2022-04-27 | $1.12 | $1.26 | $1.53 | $0.9275000 |
| 2022-04-28 | $1.26 | $1.32 | $1.35 | $1.27 |
| 2022-04-29 | $1.32 | $1.20 | $1.35 | $1.19 |
| 2022-04-30 | $1.20 | $1.27 | $1.30 | $1.13 |
| 2022-05-01 | $1.27 | $1.24 | $1.45 | $1.22 |
| 2022-05-02 | $1.24 | $1.19 | $1.27 | $1.16 |
| 2022-05-03 | $1.19 | $1.15 | $2.05 | $0.8930000 |
| 2022-05-04 | $1.15 | $1.20 | $1.25 | $1.15 |
| 2022-05-05 | $1.20 | $1.06 | $1.12 | $0.8581000 |
| 2022-05-06 | $1.06 | $1.02 | $1.06 | $1.01 |
| 2022-05-07 | $1.02 | $0.9633000 | $1.01 | $0.9559000 |
| 2022-05-08 | $0.9633000 | $0.9152000 | $1.85 | $0.7991000 |
| 2022-05-09 | $0.9152000 | $0.7062000 | $0.8229000 | $0.7029000 |
| 2022-05-10 | $0.7062000 | $0.7412000 | $0.8048000 | $0.7133000 |
| 2022-05-11 | $0.7412000 | $0.6242000 | $0.7144000 | $0.5658000 |
| 2022-05-12 | $0.6242000 | $0.5445000 | $0.6220000 | $0.5101000 |
| 2022-05-13 | $0.5445000 | $0.6060000 | $0.6668000 | $0.5495000 |
| 2022-05-14 | $0.6060000 | $0.6590000 | $0.6671000 | $0.5959000 |
| 2022-05-15 | $0.6590000 | $0.6413000 | $0.7192000 | $0.6065000 |
| 2022-05-16 | $0.6413000 | $0.5645000 | $0.6171000 | $0.5636000 |
| 2022-05-17 | $0.5645000 | $0.5952000 | $0.6190000 | $0.5755000 |
| 2022-05-18 | $0.5954000 | $0.5284000 | $0.5557000 | $0.5228000 |
| 2022-05-19 | $0.5344000 | $0.5548000 | $0.5790000 | $0.5384000 |
| 2022-05-20 | $0.5548000 | $0.5469000 | $0.5609000 | $0.5297000 |
| 2022-05-21 | $0.5469000 | $0.5653000 | $0.5712000 | $0.5441000 |
| 2022-05-22 | $0.5653000 | $0.5868000 | $0.5983000 | $0.5720000 |
| 2022-05-23 | $0.5868000 | $0.5492000 | $0.5865000 | $0.5434000 |
| 2022-05-24 | $0.5492000 | $0.5864000 | $1.63 | $0.5496000 |
| 2022-05-25 | $0.5864000 | $0.5725000 | $0.5854000 | $0.5533000 |
| 2022-05-26 | $0.5725000 | $0.6363000 | $0.7236000 | $0.5566000 |
| 2022-05-27 | $0.6363000 | $0.5110000 | $0.6371000 | $0.5019000 |
| 2022-05-28 | $0.5057000 | $0.5258000 | $0.5374000 | $0.5134000 |
| 2022-05-29 | $0.5258000 | $0.5410000 | $0.5495000 | $0.5180000 |
| 2022-05-30 | $0.5393000 | $0.6597000 | $0.7108000 | $0.5776000 |
| 2022-05-31 | $0.6644000 | $0.6439000 | $0.6796000 | $0.6239000 |
| 2022-06-01 | $0.6439000 | $0.6027000 | $0.6732000 | $0.5883000 |
| 2022-06-02 | $0.6027000 | $0.6145000 | $0.6200000 | $0.6041000 |
| 2022-06-03 | $0.6145000 | $0.5606000 | $0.6036000 | $0.5557000 |
| 2022-06-04 | $0.5606000 | $0.5683000 | $0.5847000 | $0.5593000 |
| 2022-06-05 | $0.5683000 | $0.5678000 | $0.5752000 | $0.5598000 |
| 2022-06-06 | $0.5678000 | $0.5946000 | $0.6070000 | $0.5789000 |
| 2022-06-07 | $0.5946000 | $0.6176000 | $0.6281000 | $0.5676000 |
| 2022-06-08 | $0.6176000 | $0.6111000 | $0.6630000 | $0.6002000 |
| 2022-06-09 | $0.6111000 | $0.6348000 | $0.6845000 | $0.6055000 |
| 2022-06-10 | $0.6435000 | $0.5924000 | $0.6305000 | $0.5709000 |
| 2022-06-11 | $0.5924000 | $0.5130000 | $0.6027000 | $0.5124000 |
| 2022-06-12 | $0.5130000 | $0.4839000 | $0.5033000 | $0.4525000 |
| 2022-06-13 | $0.4839000 | $0.4366000 | $0.4380000 | $0.3688000 |
| 2022-06-14 | $0.4366000 | $0.4331000 | $0.4545000 | $0.4256000 |
| 2022-06-15 | $0.4331000 | $0.4579000 | $0.4586000 | $0.4285000 |
| 2022-06-16 | $0.4579000 | $0.4024000 | $0.4221000 | $0.3942000 |
| 2022-06-17 | $0.4024000 | $0.4154000 | $0.4276000 | $0.3999000 |
| 2022-06-18 | $0.4154000 | $0.4369000 | $0.4547000 | $0.3817000 |
| 2022-06-19 | $0.4369000 | $0.4448000 | $0.4830000 | $0.4401000 |
| 2022-06-20 | $0.4448000 | $0.4642000 | $0.4733000 | $0.4379000 |
| 2022-06-21 | $0.4642000 | $0.4724000 | $0.4815000 | $0.4616000 |
| 2022-06-22 | $0.4724000 | $0.4546000 | $0.4634000 | $0.4444000 |
| 2022-06-23 | $0.4546000 | $0.4910000 | $0.5068000 | $0.4804000 |
| 2022-06-24 | $0.4910000 | $0.5069000 | $0.5114000 | $0.4934000 |
| 2022-06-25 | $0.5069000 | $0.5304000 | $0.5381000 | $0.5087000 |
| 2022-06-26 | $0.5304000 | $0.4947000 | $0.5329000 | $0.4938000 |
| 2022-06-27 | $0.4947000 | $0.5099000 | $0.5140000 | $0.4871000 |
| 2022-06-28 | $0.5099000 | $0.4759000 | $0.5039000 | $0.4731000 |
| 2022-06-29 | $0.4759000 | $0.4690000 | $0.4790000 | $0.4640000 |
| 2022-06-30 | $0.4690000 | $0.4463000 | $0.4655000 | $0.4463000 |
| 2022-07-01 | $0.4463000 | $0.4366000 | $0.4408000 | $0.4241000 |
| 2022-07-02 | $0.4366000 | $0.4485000 | $0.4495000 | $0.4343000 |
| 2022-07-03 | $0.4485000 | $0.4542000 | $0.4563000 | $0.4451000 |
| 2022-07-04 | $0.4542000 | $0.4724000 | $0.4788000 | $0.4677000 |
| 2022-07-05 | $0.4724000 | $0.4788000 | $0.6705000 | $0.3836000 |
| 2022-07-06 | $0.4788000 | $0.4974000 | $0.5155000 | $0.4871000 |
| 2022-07-07 | $0.4974000 | $0.5152000 | $0.7903000 | $0.3961000 |
| 2022-07-08 | $0.5152000 | $0.5146000 | $0.7201000 | $0.4189000 |
| 2022-07-09 | $0.5118000 | $0.5353000 | $0.5406000 | $0.5129000 |
| 2022-07-10 | $0.5353000 | $0.5211000 | $0.5467000 | $0.5121000 |
| 2022-07-11 | $0.5211000 | $0.5066000 | $0.5103000 | $0.4814000 |
| 2022-07-12 | $0.5066000 | $0.4760000 | $0.5075000 | $0.4757000 |
| 2022-07-13 | $0.4769000 | $0.4698000 | $0.5946000 | $0.3929000 |
| 2022-07-14 | $0.4682000 | $0.4771000 | $0.5109000 | $0.4732000 |
| 2022-07-15 | $0.4771000 | $0.4785000 | $0.5021000 | $0.4663000 |
| 2022-07-16 | $0.4785000 | $0.4984000 | $0.5385000 | $0.4748000 |
| 2022-07-17 | $0.4984000 | $0.5871000 | $0.6111000 | $0.4874000 |
| 2022-07-18 | $0.5884000 | $0.5975000 | $0.6355000 | $0.5681000 |
| 2022-07-19 | $0.5975000 | $0.6180000 | $0.6496000 | $0.6138000 |
| 2022-07-20 | $0.6180000 | $0.5829000 | $0.6393000 | $0.5817000 |
| 2022-07-21 | $0.5831000 | $0.5910000 | $0.6092000 | $0.5847000 |
| 2022-07-22 | $0.5900000 | $0.5808000 | $0.5869000 | $0.5685000 |
| 2022-07-23 | $0.5836000 | $0.5819000 | $0.6022000 | $0.5817000 |
| 2022-07-24 | $0.5819000 | $0.5704000 | $0.6012000 | $0.5643000 |
| 2022-07-25 | $0.5704000 | $0.5256000 | $0.5296000 | $0.5098000 |
| 2022-07-26 | $0.5256000 | $0.5110000 | $0.5349000 | $0.5110000 |
| 2022-07-27 | $0.5110000 | $0.5374000 | $0.5837000 | $0.5353000 |
| 2022-07-28 | $0.5374000 | $0.5600000 | $0.5778000 | $0.5481000 |
| 2022-07-29 | $0.5597000 | $0.5774000 | $0.6090000 | $0.5560000 |
| 2022-07-30 | $0.5818000 | $0.5822000 | $0.6432000 | $0.5702000 |
| 2022-07-31 | $0.5822000 | $0.5835000 | $0.6115000 | $0.5752000 |
| 2022-08-01 | $0.5835000 | $0.5962000 | $0.6030000 | $0.5665000 |
| 2022-08-02 | $0.5962000 | $0.5755000 | $0.6079000 | $0.5686000 |
| 2022-08-03 | $0.5755000 | $0.6402000 | $0.6787000 | $0.5682000 |
| 2022-08-04 | $0.6387000 | $0.6178000 | $0.6416000 | $0.6077000 |
| 2022-08-05 | $0.6178000 | $0.6742000 | $0.6930000 | $0.6327000 |
| 2022-08-06 | $0.6742000 | $0.6593000 | $0.6791000 | $0.6517000 |
| 2022-08-07 | $0.6593000 | $0.6597000 | $0.6847000 | $0.6560000 |
| 2022-08-08 | $0.6597000 | $0.6495000 | $0.6938000 | $0.6445000 |
| 2022-08-09 | $0.6495000 | $0.6164000 | $0.6331000 | $0.6139000 |
| 2022-08-10 | $0.6164000 | $0.6445000 | $0.6486000 | $0.6282000 |
| 2022-08-11 | $0.6458000 | $0.6623000 | $0.8596000 | $0.6369000 |
| 2022-08-12 | $0.6623000 | $0.6634000 | $0.7042000 | $0.6620000 |
| 2022-08-13 | $0.6635000 | $0.6628000 | $0.6809000 | $0.6562000 |
| 2022-08-14 | $0.6628000 | $0.6227000 | $0.6754000 | $0.6185000 |
| 2022-08-15 | $0.6227000 | $0.6158000 | $0.6404000 | $0.6078000 |
| 2022-08-16 | $0.6158000 | $0.6261000 | $0.6287000 | $0.6046000 |
| 2022-08-17 | $0.6261000 | $0.5839000 | $0.6213000 | $0.5767000 |
| 2022-08-18 | $0.5849000 | $0.5456000 | $0.5986000 | $0.5450000 |
| 2022-08-19 | $0.5456000 | $0.4991000 | $0.4991000 | $0.4542000 |
| 2022-08-20 | $0.4991000 | $0.4926000 | $0.5351000 | $0.4819000 |
| 2022-08-21 | $0.4926000 | $0.5171000 | $0.5205000 | $0.5011000 |
| 2022-08-22 | $0.5170000 | $0.5185000 | $0.5202000 | $0.5008000 |
| 2022-08-23 | $0.5171000 | $0.5251000 | $0.5527000 | $0.5239000 |
| 2022-08-24 | $0.5251000 | $0.5281000 | $0.5385000 | $0.5225000 |
| 2022-08-25 | $0.5281000 | $0.5423000 | $0.5513000 | $0.5306000 |
| 2022-08-26 | $0.5434000 | $0.4920000 | $0.5206000 | $0.4872000 |
| 2022-08-27 | $0.4920000 | $0.4937000 | $0.4949000 | $0.4841000 |
| 2022-08-28 | $0.4948000 | $0.4674000 | $0.4821000 | $0.4619000 |
| 2022-08-29 | $0.4674000 | $0.5019000 | $0.5124000 | $0.4974000 |
| 2022-08-30 | $0.5019000 | $0.4931000 | $0.4990000 | $0.4835000 |
| 2022-08-31 | $0.4931000 | $0.5079000 | $0.5175000 | $0.4944000 |
| 2022-09-01 | $0.5079000 | $0.4989000 | $0.5199000 | $0.4948000 |
| 2022-09-02 | $0.4989000 | $0.4818000 | $0.4988000 | $0.4789000 |
| 2022-09-03 | $0.4818000 | $0.4816000 | $0.4878000 | $0.4747000 |
| 2022-09-04 | $0.4816000 | $0.4903000 | $0.4936000 | $0.4860000 |
| 2022-09-05 | $0.4903000 | $0.4906000 | $0.5077000 | $0.4901000 |
| 2022-09-06 | $0.4906000 | $0.4610000 | $0.4842000 | $0.4569000 |
| 2022-09-07 | $0.4610000 | $0.4807000 | $0.5002000 | $0.4763000 |
| 2022-09-08 | $0.4805000 | $0.4825000 | $0.4869000 | $0.4745000 |
| 2022-09-09 | $0.4825000 | $0.5227000 | $0.5389000 | $0.5163000 |
| 2022-09-10 | $0.5242000 | $0.5253000 | $0.5533000 | $0.5239000 |
| 2022-09-11 | $0.5253000 | $0.5252000 | $0.5301000 | $0.5192000 |
| 2022-09-12 | $0.5252000 | $0.5320000 | $0.5347000 | $0.5041000 |
| 2022-09-13 | $0.5320000 | $0.4785000 | $0.4953000 | $0.4676000 |
| 2022-09-14 | $0.4785000 | $0.4850000 | $0.4919000 | $0.4741000 |
| 2022-09-15 | $0.4861000 | $0.4655000 | $0.4674000 | $0.4284000 |
| 2022-09-16 | $0.4655000 | $0.4514000 | $0.4567000 | $0.4470000 |
| 2022-09-17 | $0.4514000 | $0.4685000 | $0.4771000 | $0.4620000 |
| 2022-09-18 | $0.4685000 | $0.4278000 | $0.4418000 | $0.4207000 |
| 2022-09-19 | $0.4291000 | $0.4506000 | $0.4571000 | $0.4307000 |
| 2022-09-20 | $0.4508000 | $0.4299000 | $0.4402000 | $0.4194000 |
| 2022-09-21 | $0.4305000 | $0.4200000 | $0.4249000 | $0.4083000 |
| 2022-09-22 | $0.4200000 | $0.4394000 | $0.4578000 | $0.4374000 |
| 2022-09-23 | $0.4394000 | $0.4472000 | $0.4538000 | $0.4379000 |
| 2022-09-24 | $0.4472000 | $0.4406000 | $0.4519000 | $0.4406000 |
| 2022-09-25 | $0.4406000 | $0.4425000 | $0.4550000 | $0.4327000 |
| 2022-09-26 | $0.4425000 | $0.4513000 | $0.4569000 | $0.4432000 |
| 2022-09-27 | $0.4512000 | $0.4543000 | $0.4593000 | $0.4379000 |
| 2022-09-28 | $0.4543000 | $0.4541000 | $0.4659000 | $0.4484000 |
| 2022-09-29 | $0.4541000 | $0.4565000 | $0.4646000 | $0.4487000 |
| 2022-09-30 | $0.4565000 | $0.4509000 | $0.4617000 | $0.4415000 |
| 2022-10-01 | $0.4514000 | $0.4517000 | $0.4560000 | $0.4452000 |
| 2022-10-02 | $0.4517000 | $0.4370000 | $0.4422000 | $0.4341000 |
| 2022-10-03 | $0.4370000 | $0.4520000 | $0.4554000 | $0.4454000 |
| 2022-10-04 | $0.4520000 | $0.4586000 | $0.4772000 | $0.4586000 |
| 2022-10-05 | $0.4610000 | $0.4534000 | $0.4605000 | $0.4494000 |
| 2022-10-06 | $0.4546000 | $0.4491000 | $0.4545000 | $0.4458000 |
| 2022-10-07 | $0.4491000 | $0.4469000 | $0.4489000 | $0.4393000 |
| 2022-10-08 | $0.4469000 | $0.4434000 | $0.4452000 | $0.4402000 |
| 2022-10-09 | $0.4434000 | $0.4464000 | $0.4481000 | $0.4449000 |
| 2022-10-10 | $0.4464000 | $0.4300000 | $0.4376000 | $0.4291000 |
| 2022-10-11 | $0.4300000 | $0.4225000 | $0.4648000 | $0.4179000 |
| 2022-10-12 | $0.4225000 | $0.4149000 | $0.4280000 | $0.4117000 |
| 2022-10-13 | $0.4149000 | $0.3963000 | $0.4132000 | $0.3859000 |
| 2022-10-14 | $0.3963000 | $0.3870000 | $0.4001000 | $0.3835000 |
| 2022-10-15 | $0.3870000 | $0.3891000 | $0.3905000 | $0.3778000 |
| 2022-10-16 | $0.3891000 | $0.4027000 | $0.4132000 | $0.3986000 |
| 2022-10-17 | $0.4027000 | $0.4097000 | $0.4128000 | $0.4070000 |
| 2022-10-18 | $0.4097000 | $0.4065000 | $0.4087000 | $0.3985000 |
| 2022-10-19 | $0.4065000 | $0.3914000 | $0.4007000 | $0.3911000 |
| 2022-10-20 | $0.3914000 | $0.3978000 | $0.4014000 | $0.3897000 |
| 2022-10-21 | $0.3972000 | $0.4071000 | $0.4174000 | $0.3931000 |
| 2022-10-22 | $0.4087000 | $0.4074000 | $0.4152000 | $0.4048000 |
| 2022-10-23 | $0.4074000 | $0.4112000 | $0.4278000 | $0.4112000 |
| 2022-10-24 | $0.4112000 | $0.4048000 | $0.4070000 | $0.4013000 |
| 2022-10-25 | $0.4048000 | $0.4150000 | $0.4479000 | $0.4066000 |
| 2022-10-26 | $0.4150000 | $0.4201000 | $0.4384000 | $0.4187000 |
| 2022-10-27 | $0.4201000 | $0.4199000 | $0.4284000 | $0.4104000 |
| 2022-10-28 | $0.4199000 | $0.4322000 | $0.4373000 | $0.4231000 |
| 2022-10-29 | $0.4337000 | $0.4419000 | $0.4581000 | $0.4365000 |
| 2022-10-30 | $0.4406000 | $0.4361000 | $0.4471000 | $0.4299000 |
| 2022-10-31 | $0.4361000 | $0.4318000 | $0.4394000 | $0.4279000 |
| 2022-11-01 | $0.4335000 | $0.4245000 | $0.4401000 | $0.4240000 |
| 2022-11-02 | $0.4237000 | $0.4115000 | $0.4211000 | $0.4020000 |
| 2022-11-03 | $0.4119000 | $0.4519000 | $0.4542000 | $0.4144000 |
| 2022-11-04 | $0.4519000 | $0.4767000 | $0.4814000 | $0.4647000 |
| 2022-11-05 | $0.4761000 | $0.4718000 | $0.4806000 | $0.4624000 |
| 2022-11-06 | $0.4718000 | $0.4429000 | $0.4603000 | $0.4422000 |
| 2022-11-07 | $0.4452000 | $0.4473000 | $0.4580000 | $0.4351000 |
| 2022-11-08 | $0.4473000 | $0.3577000 | $0.4117000 | $0.3366000 |
| 2022-11-09 | $0.3596000 | $0.2721000 | $0.3078000 | $0.2594000 |
| 2022-11-10 | $0.2721000 | $0.3134000 | $0.3298000 | $0.3038000 |
| 2022-11-11 | $0.3134000 | $0.2971000 | $0.3140000 | $0.2915000 |
| 2022-11-12 | $0.2971000 | $0.2822000 | $0.2972000 | $0.2795000 |
| 2022-11-13 | $0.2822000 | $0.2873000 | $0.2950000 | $0.2736000 |
| 2022-11-14 | $0.2873000 | $0.3060000 | $0.3075000 | $0.2772000 |
| 2022-11-15 | $0.3060000 | $0.2994000 | $0.3457000 | $0.2926000 |
| 2022-11-16 | $0.2994000 | $0.2960000 | $0.3032000 | $0.2902000 |
| 2022-11-17 | $0.2960000 | $0.3007000 | $0.3051000 | $0.2915000 |
| 2022-11-18 | $0.3007000 | $0.3008000 | $0.3061000 | $0.2956000 |
| 2022-11-19 | $0.3008000 | $0.3016000 | $0.3090000 | $0.2971000 |
| 2022-11-20 | $0.3016000 | $0.2871000 | $0.3025000 | $0.2807000 |
| 2022-11-21 | $0.2871000 | $0.2907000 | $0.2957000 | $0.2715000 |
| 2022-11-22 | $0.2907000 | $0.3030000 | $0.3051000 | $0.2883000 |
| 2022-11-23 | $0.3045000 | $0.3154000 | $0.3185000 | $0.3036000 |
| 2022-11-24 | $0.3146000 | $0.3083000 | $0.3229000 | $0.3072000 |
| 2022-11-25 | $0.3083000 | $0.3075000 | $0.3153000 | $0.3045000 |
| 2022-11-26 | $0.3075000 | $0.3109000 | $0.3152000 | $0.3071000 |
| 2022-11-27 | $0.3109000 | $0.3086000 | $0.3161000 | $0.3037000 |
| 2022-11-28 | $0.3092000 | $0.3186000 | $0.3188000 | $0.2979000 |
| 2022-11-29 | $0.3186000 | $0.3150000 | $0.3270000 | $0.3120000 |
| 2022-11-30 | $0.3150000 | $0.3333000 | $0.3443000 | $0.3242000 |
| 2022-12-01 | $0.3333000 | $0.3297000 | $0.3389000 | $0.3216000 |
| 2022-12-02 | $0.3297000 | $0.3359000 | $0.3971000 | $0.3286000 |
| 2022-12-03 | $0.3398000 | $0.3320000 | $0.3356000 | $0.3174000 |
| 2022-12-04 | $0.3320000 | $0.3332000 | $0.3461000 | $0.3300000 |
| 2022-12-05 | $0.3304000 | $0.3288000 | $0.3319000 | $0.3230000 |
| 2022-12-06 | $0.3224000 | $0.3175000 | $0.3332000 | $0.3164000 |
| 2022-12-07 | $0.3274000 | $0.3108000 | $0.3256000 | $0.3046000 |
| 2022-12-08 | $0.3108000 | $0.3158000 | $0.3226000 | $0.3130000 |
| 2022-12-09 | $0.3158000 | $0.3153000 | $0.3218000 | $0.3110000 |
| 2022-12-10 | $0.3153000 | $0.3128000 | $0.3229000 | $0.3106000 |
| 2022-12-11 | $0.3128000 | $0.3031000 | $0.3164000 | $0.3021000 |
| 2022-12-12 | $0.3031000 | $0.3020000 | $0.3079000 | $0.2941000 |
| 2022-12-13 | $0.3020000 | $0.3109000 | $0.3144000 | $0.2961000 |
| 2022-12-14 | $0.3109000 | $0.3040000 | $0.3117000 | $0.2975000 |
| 2022-12-15 | $0.3040000 | $0.3001000 | $0.3069000 | $0.2908000 |
| 2022-12-16 | $0.3001000 | $0.2702000 | $0.2979000 | $0.2665000 |
| 2022-12-17 | $0.2702000 | $0.2799000 | $0.6565000 | $0.2665000 |
| 2022-12-18 | $0.2799000 | $0.2744000 | $0.9153000 | $0.2717000 |
| 2022-12-19 | $0.2744000 | $0.2590000 | $0.2728000 | $0.2549000 |
| 2022-12-20 | $0.2590000 | $0.2684000 | $0.2714000 | $0.2643000 |
| 2022-12-21 | $0.2684000 | $0.2670000 | $0.2688000 | $0.2616000 |
| 2022-12-22 | $0.2670000 | $0.2724000 | $0.2736000 | $0.2660000 |
| 2022-12-23 | $0.2724000 | $0.2713000 | $0.2739000 | $0.2685000 |
| 2022-12-24 | $0.2680000 | $0.2686000 | $0.2736000 | $0.2597000 |
| 2022-12-25 | $0.2686000 | $0.2694000 | $0.2714000 | $0.2530000 |
| 2022-12-26 | $0.2694000 | $0.2674000 | $0.2743000 | $0.2572000 |
| 2022-12-27 | $0.2703000 | $0.2709000 | $0.2719000 | $0.2647000 |
| 2022-12-28 | $0.2709000 | $0.2620000 | $0.2691000 | $0.2587000 |
| 2022-12-29 | $0.2562000 | $0.2583000 | $0.2635000 | $0.2439000 |
| 2022-12-30 | $0.2598000 | $0.2555000 | $0.2599000 | $0.2533000 |
| 2022-12-31 | $0.2559000 | $0.2558000 | $0.2570000 | $0.2537000 |
| 2023-01-01 | $0.2558000 | $0.2610000 | $0.2610000 | $0.2443000 |
| 2023-01-02 | $0.2610000 | $0.2663000 | $0.2706000 | $0.2447000 |
| 2023-01-03 | $0.2663000 | $0.2656000 | $0.2734000 | $0.2553000 |
| 2023-01-04 | $0.2714000 | $0.2756000 | $0.2795000 | $0.2722000 |
| 2023-01-05 | $0.2704000 | $0.2698000 | $0.2790000 | $0.2513000 |
| 2023-01-06 | $0.2702000 | $0.2764000 | $0.2767000 | $0.2659000 |
| 2023-01-07 | $0.2738000 | $0.2729000 | $0.2806000 | $0.2614000 |
| 2023-01-08 | $0.2729000 | $0.2600000 | $0.2963000 | $0.2600000 |
| 2023-01-09 | $0.2875000 | $0.2903000 | $0.2994000 | $0.2871000 |
| 2023-01-10 | $0.2903000 | $0.2962000 | $0.6496000 | $0.2888000 |
| 2023-01-11 | $0.2962000 | $0.2954000 | $0.3057000 | $0.2875000 |
| 2023-01-12 | $0.2954000 | $0.3063000 | $0.3167000 | $0.3029000 |
| 2023-01-13 | $0.3063000 | $0.3227000 | $0.3339000 | $0.3181000 |
| 2023-01-14 | $0.3227000 | $0.3351000 | $0.3478000 | $0.3242000 |
| 2023-01-15 | $0.3351000 | $0.3407000 | $0.3435000 | $0.3274000 |
| 2023-01-16 | $0.3407000 | $0.3365000 | $0.3490000 | $0.3318000 |
| 2023-01-17 | $0.3365000 | $0.3308000 | $0.3394000 | $0.3301000 |
| 2023-01-18 | $0.3308000 | $0.3067000 | $0.8023000 | $0.3060000 |
| 2023-01-19 | $0.3067000 | $0.3025000 | $0.3164000 | $0.2994000 |
| 2023-01-20 | $0.3025000 | $0.3411000 | $0.3469000 | $0.3172000 |
| 2023-01-21 | $0.3411000 | $0.3377000 | $0.3567000 | $0.3332000 |
| 2023-01-22 | $0.3377000 | $0.3537000 | $0.3578000 | $0.3339000 |
| 2023-01-23 | $0.3537000 | $0.3589000 | $0.3692000 | $0.3543000 |
| 2023-01-24 | $0.3589000 | $0.3484000 | $0.4263000 | $0.3409000 |
| 2023-01-25 | $0.3484000 | $0.3668000 | $0.3698000 | $0.3508000 |
| 2023-01-26 | $0.3668000 | $0.3737000 | $0.3762000 | $0.3606000 |
| 2023-01-27 | $0.3737000 | $0.3921000 | $0.3935000 | $0.3683000 |
| 2023-01-28 | $0.3899000 | $0.3876000 | $0.3909000 | $0.3628000 |
| 2023-01-29 | $0.3867000 | $0.3966000 | $1.27 | $0.3940000 |
| 2023-01-30 | $0.3966000 | $0.3914000 | $0.3957000 | $0.3697000 |
| 2023-01-31 | $0.3914000 | $0.3752000 | $0.3971000 | $0.3733000 |
| 2023-02-01 | $0.3752000 | $0.4134000 | $0.4196000 | $0.3647000 |
| 2023-02-02 | $0.4134000 | $0.3969000 | $0.4232000 | $0.3943000 |
| 2023-02-03 | $0.3969000 | $0.4069000 | $0.4083000 | $0.3916000 |
| 2023-02-04 | $0.4040000 | $0.4146000 | $0.4232000 | $0.4011000 |
| 2023-02-05 | $0.4209000 | $0.4223000 | $0.4375000 | $0.3824000 |
| 2023-02-06 | $0.4223000 | $0.4368000 | $0.4427000 | $0.4174000 |
| 2023-02-07 | $0.4368000 | $0.4702000 | $0.4860000 | $0.4372000 |
| 2023-02-08 | $0.4702000 | $0.4310000 | $0.4650000 | $0.4229000 |
| 2023-02-09 | $0.4310000 | $0.3749000 | $0.4183000 | $0.3655000 |
| 2023-02-10 | $0.3749000 | $0.3570000 | $0.3754000 | $0.3518000 |
| 2023-02-11 | $0.3464000 | $0.3533000 | $0.3630000 | $0.3330000 |
| 2023-02-12 | $0.3533000 | $0.3693000 | $0.3813000 | $0.3419000 |
| 2023-02-13 | $0.3724000 | $0.3680000 | $0.3737000 | $0.3469000 |
| 2023-02-14 | $0.3680000 | $0.3818000 | $0.3824000 | $0.3671000 |
| 2023-02-15 | $0.3818000 | $0.4110000 | $0.4280000 | $0.3321000 |
| 2023-02-16 | $0.4110000 | $0.3899000 | $0.4010000 | $0.3815000 |
| 2023-02-17 | $0.3899000 | $0.4164000 | $0.4370000 | $0.4063000 |
| 2023-02-18 | $0.4164000 | $0.4218000 | $0.4270000 | $0.4159000 |
| 2023-02-19 | $0.4218000 | $0.4296000 | $0.4335000 | $0.4095000 |
| 2023-02-20 | $0.4296000 | $0.4759000 | $0.5007000 | $0.4342000 |
| 2023-02-21 | $0.4759000 | $0.5142000 | $0.5646000 | $0.4675000 |
| 2023-02-22 | $0.5142000 | $0.5116000 | $0.5256000 | $0.4862000 |
| 2023-02-23 | $0.5116000 | $0.4989000 | $0.5202000 | $0.4910000 |
| 2023-02-24 | $0.4989000 | $0.4582000 | $0.4844000 | $0.4469000 |
| 2023-02-25 | $0.4582000 | $0.4370000 | $0.9761000 | $0.4272000 |
| 2023-02-26 | $0.4370000 | $0.4372000 | $0.4742000 | $0.4320000 |
| 2023-02-27 | $0.4372000 | $0.4374000 | $0.4454000 | $0.4269000 |
| 2023-02-28 | $0.4374000 | $0.4111000 | $0.4401000 | $0.4077000 |
| 2023-03-01 | $0.4111000 | $0.4308000 | $0.4329000 | $0.4168000 |
| 2023-03-02 | $0.4308000 | $0.4133000 | $0.9835000 | $0.4074000 |
| 2023-03-03 | $0.4133000 | $0.3898000 | $1.19 | $0.3674000 |
| 2023-03-04 | $0.3894000 | $0.3761000 | $0.3971000 | $0.3627000 |
| 2023-03-05 | $0.3761000 | $0.3737000 | $0.3948000 | $0.3696000 |
| 2023-03-06 | $0.3731000 | $0.3743000 | $0.3769000 | $0.3608000 |
| 2023-03-07 | $0.3743000 | $0.3641000 | $0.3788000 | $0.3583000 |
| 2023-03-08 | $0.3641000 | $0.3525000 | $0.3646000 | $0.3445000 |
| 2023-03-09 | $0.3525000 | $0.3416000 | $0.3567000 | $0.3259000 |
| 2023-03-10 | $0.3416000 | $0.3492000 | $0.3530000 | $0.3257000 |
| 2023-03-11 | $0.3492000 | $0.3568000 | $0.3632000 | $0.3434000 |
| 2023-03-12 | $0.3568000 | $0.4029000 | $0.4064000 | $0.3785000 |
| 2023-03-13 | $0.4029000 | $0.4677000 | $0.4805000 | $0.4335000 |
| 2023-03-14 | $0.4677000 | $0.5199000 | $0.5360000 | $0.4697000 |
| 2023-03-15 | $0.5199000 | $0.5028000 | $0.5391000 | $0.4960000 |
| 2023-03-16 | $0.5028000 | $0.5190000 | $0.5436000 | $0.5138000 |
| 2023-03-17 | $0.5190000 | $0.6076000 | $0.6128000 | $0.5475000 |
| 2023-03-18 | $0.6076000 | $0.5999000 | $0.6482000 | $0.5869000 |
| 2023-03-19 | $0.5999000 | $0.5594000 | $0.6416000 | $0.5580000 |
| 2023-03-20 | $0.5594000 | $0.5420000 | $0.5706000 | $0.5294000 |
| 2023-03-21 | $0.5420000 | $0.5508000 | $0.6015000 | $0.5375000 |
| 2023-03-22 | $0.5508000 | $0.5237000 | $0.5387000 | $0.4846000 |
| 2023-03-23 | $0.5237000 | $0.6239000 | $0.6474000 | $0.5326000 |
| 2023-03-24 | $0.6239000 | $0.5510000 | $0.6095000 | $0.5488000 |
| 2023-03-25 | $0.5510000 | $0.5573000 | $0.5936000 | $0.5408000 |
| 2023-03-26 | $0.5573000 | $0.6106000 | $0.6218000 | $0.5535000 |
| 2023-03-27 | $0.6106000 | $0.5310000 | $0.5948000 | $0.5299000 |
| 2023-03-28 | $0.5310000 | $0.5993000 | $0.6260000 | $0.5243000 |
| 2023-03-29 | $0.5993000 | $0.6837000 | $0.7197000 | $0.6184000 |
| 2023-03-30 | $0.6837000 | $0.6343000 | $0.6763000 | $0.6295000 |
| 2023-03-31 | $0.6343000 | $0.6162000 | $0.6535000 | $0.6119000 |
| 2023-04-01 | $0.6162000 | $0.6021000 | $0.6300000 | $0.5978000 |
| 2023-04-02 | $0.6021000 | $0.6103000 | $0.6244000 | $0.5922000 |
| 2023-04-03 | $0.6103000 | $0.6730000 | $0.6819000 | $0.5901000 |
| 2023-04-04 | $0.6730000 | $0.6681000 | $0.7106000 | $0.6644000 |
| 2023-04-05 | $0.6681000 | $0.7228000 | $0.7276000 | $0.6605000 |
| 2023-04-06 | $0.7228000 | $0.6436000 | $1.15 | $0.6422000 |
| 2023-04-07 | $0.6436000 | $0.6557000 | $1.52 | $0.6387000 |
| 2023-04-08 | $0.6557000 | $0.6469000 | $1.56 | $0.6418000 |
| 2023-04-09 | $0.6469000 | $0.6569000 | $1.20 | $0.6416000 |
| 2023-04-10 | $0.6569000 | $0.6883000 | $1.64 | $0.6702000 |
| 2023-04-11 | $0.6883000 | $0.6725000 | $0.7031000 | $0.6701000 |
| 2023-04-12 | $0.6725000 | $0.6603000 | $0.6914000 | $0.6424000 |
| 2023-04-13 | $0.6603000 | $0.7170000 | $0.7255000 | $0.6583000 |
| 2023-04-14 | $0.7170000 | $0.7291000 | $0.7684000 | $0.7126000 |
| 2023-04-15 | $0.7291000 | $0.7465000 | $0.7526000 | $0.7165000 |
| 2023-04-16 | $0.7465000 | $0.8305000 | $0.8490000 | $0.7353000 |
| 2023-04-17 | $0.8305000 | $0.7868000 | $0.8592000 | $0.7553000 |
| 2023-04-18 | $0.7868000 | $0.7982000 | $0.8234000 | $0.7824000 |
| 2023-04-19 | $0.7982000 | $0.7528000 | $0.8113000 | $0.7133000 |
| 2023-04-20 | $0.7528000 | $0.7336000 | $0.8079000 | $0.7119000 |
| 2023-04-21 | $0.7336000 | $0.7025000 | $0.7562000 | $0.6777000 |
| 2023-04-22 | $0.7025000 | $0.7470000 | $0.7551000 | $0.6819000 |
| 2023-04-23 | $0.7470000 | $0.6814000 | $0.7691000 | $0.6778000 |
| 2023-04-24 | $0.6814000 | $0.7131000 | $0.7475000 | $0.6426000 |
| 2023-04-25 | $0.7131000 | $0.8354000 | $0.8436000 | $0.6879000 |
| 2023-04-26 | $0.8354000 | $0.8720000 | $0.9056000 | $0.8021000 |
| 2023-04-27 | $0.8720000 | $0.8940000 | $0.9158000 | $0.8683000 |
| 2023-04-28 | $0.8940000 | $0.8717000 | $0.9178000 | $0.8658000 |
| 2023-04-29 | $0.8717000 | $0.8731000 | $1.01 | $0.8421000 |
| 2023-04-30 | $0.8731000 | $0.8020000 | $0.8727000 | $0.7976000 |
| 2023-05-01 | $0.8020000 | $0.8600000 | $0.8932000 | $0.7693000 |
| 2023-05-02 | $0.8600000 | $0.7819000 | $0.8801000 | $0.7773000 |
| 2023-05-03 | $0.7819000 | $0.8730000 | $0.9218000 | $0.7583000 |
| 2023-05-04 | $0.8730000 | $0.8810000 | $0.8922000 | $0.8452000 |
| 2023-05-05 | $0.8810000 | $0.9586000 | $0.9775000 | $0.8947000 |
| 2023-05-06 | $0.9586000 | $0.9048000 | $0.9534000 | $0.9042000 |
| 2023-05-07 | $0.9048000 | $0.9415000 | $0.9675000 | $0.8800000 |
| 2023-05-08 | $0.9415000 | $0.9141000 | $0.9655000 | $0.8813000 |
| 2023-05-09 | $0.9141000 | $0.8614000 | $0.9184000 | $0.8274000 |
| 2023-05-10 | $0.8614000 | $1.04 | $1.06 | $0.8510000 |
| 2023-05-11 | $1.04 | $0.9617000 | $1.03 | $0.9498000 |
| 2023-05-12 | $0.9617000 | $0.9431000 | $1.04 | $0.9353000 |
| 2023-05-13 | $0.9431000 | $0.9424000 | $0.9494000 | $0.9022000 |
| 2023-05-14 | $0.9424000 | $0.8990000 | $0.9582000 | $0.8909000 |
| 2023-05-15 | $0.8990000 | $0.8946000 | $0.9379000 | $0.8862000 |
| 2023-05-16 | $0.8946000 | $0.9052000 | $0.9303000 | $0.8830000 |
| 2023-05-17 | $0.9052000 | $1.04 | $1.13 | $0.8885000 |
| 2023-05-18 | $1.04 | $1.02 | $1.06 | $0.9989000 |
| 2023-05-19 | $1.02 | $1.04 | $1.08 | $1.01 |
| 2023-05-20 | $1.04 | $1.06 | $1.08 | $1.04 |
| 2023-05-21 | $1.06 | $1.04 | $1.08 | $1.03 |
| 2023-05-22 | $1.04 | $1.10 | $1.15 | $1.03 |
| 2023-05-23 | $1.10 | $1.26 | $1.37 | $1.11 |
| 2023-05-24 | $1.26 | $1.25 | $1.35 | $1.21 |
| 2023-05-25 | $1.25 | $1.23 | $1.35 | $1.21 |
| 2023-05-26 | $1.23 | $1.21 | $1.27 | $1.20 |
| 2023-05-27 | $1.21 | $1.26 | $1.29 | $1.19 |
| 2023-05-28 | $1.26 | $1.63 | $2.12 | $1.26 |
| 2023-05-29 | $1.63 | $1.45 | $1.72 | $1.43 |
| 2023-05-30 | $1.45 | $1.48 | $1.53 | $1.39 |
| 2023-05-31 | $1.48 | $1.41 | $1.51 | $1.37 |
| 2023-06-01 | $1.41 | $1.35 | $1.40 | $1.31 |
| 2023-06-02 | $1.35 | $1.35 | $1.41 | $1.34 |
| 2023-06-03 | $1.35 | $1.33 | $1.38 | $1.29 |
| 2023-06-04 | $1.33 | $1.37 | $1.42 | $1.30 |
| 2023-06-05 | $1.37 | $1.23 | $1.32 | $1.10 |
| 2023-06-06 | $1.23 | $1.38 | $1.56 | $1.26 |
| 2023-06-07 | $1.38 | $1.28 | $1.39 | $1.25 |
| 2023-06-08 | $1.28 | $1.45 | $1.55 | $1.27 |
| 2023-06-09 | $1.45 | $1.45 | $1.51 | $1.38 |
| 2023-06-10 | $1.45 | $1.35 | $1.49 | $1.23 |
| 2023-06-11 | $1.35 | $1.39 | $1.48 | $1.22 |
| 2023-06-12 | $1.39 | $1.54 | $1.67 | $1.37 |
| 2023-06-13 | $1.54 | $1.49 | $1.57 | $1.39 |
| 2023-06-14 | $1.49 | $1.54 | $1.61 | $1.43 |
| 2023-06-15 | $1.54 | $1.57 | $1.61 | $1.53 |
| 2023-06-16 | $1.57 | $1.43 | $1.65 | $1.42 |
| 2023-06-17 | $1.43 | $1.35 | $1.45 | $1.33 |
| 2023-06-18 | $1.35 | $1.23 | $1.34 | $1.22 |
| 2023-06-19 | $1.23 | $1.14 | $1.33 | $1.13 |
| 2023-06-20 | $1.14 | $1.19 | $1.32 | $1.11 |
| 2023-06-21 | $1.19 | $1.20 | $1.33 | $1.15 |
| 2023-06-22 | $1.20 | $1.18 | $1.28 | $1.15 |
| 2023-06-23 | $1.18 | $1.28 | $1.31 | $1.21 |
| 2023-06-24 | $1.28 | $1.37 | $1.48 | $1.25 |
| 2023-06-25 | $1.37 | $1.47 | $1.47 | $1.37 |
| 2023-06-26 | $1.47 | $1.43 | $1.53 | $1.39 |
| 2023-06-27 | $1.43 | $1.47 | $1.59 | $1.45 |
| 2023-06-28 | $1.47 | $1.48 | $1.53 | $1.41 |
| 2023-06-29 | $1.48 | $1.11 | $1.53 | $1.06 |
| 2023-06-30 | $1.11 | $1.06 | $1.13 | $0.9431000 |
| 2023-07-01 | $1.06 | $1.08 | $1.09 | $1.04 |
| 2023-07-02 | $1.08 | $1.09 | $1.13 | $1.04 |
| 2023-07-03 | $1.09 | $1.05 | $1.13 | $1.04 |
| 2023-07-04 | $1.05 | $1.00 | $1.09 | $0.9906000 |
| 2023-07-05 | $1.00 | $0.9703000 | $1.00 | $0.9474000 |
| 2023-07-06 | $0.9703000 | $0.9783000 | $1.03 | $0.9484000 |
| 2023-07-07 | $0.9783000 | $1.04 | $1.05 | $0.9833000 |
| 2023-07-08 | $1.04 | $1.09 | $1.09 | $1.02 |
| 2023-07-09 | $1.09 | $1.17 | $1.20 | $1.08 |
| 2023-07-10 | $1.17 | $1.16 | $1.22 | $1.16 |
| 2023-07-11 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2023-07-12 | $1.17 | $1.14 | $1.19 | $1.12 |
| 2023-07-13 | $1.14 | $1.18 | $1.22 | $1.17 |
| 2023-07-14 | $1.18 | $1.10 | $1.17 | $1.08 |
| 2023-07-15 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-07-16 | $1.09 | $1.08 | $1.12 | $1.07 |
| 2023-07-17 | $1.08 | $1.13 | $1.14 | $1.07 |
| 2023-07-18 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2023-07-19 | $1.17 | $1.20 | $1.25 | $1.17 |
| 2023-07-20 | $1.20 | $1.05 | $1.23 | $0.9879000 |
| 2023-07-21 | $1.05 | $1.24 | $1.25 | $0.9913000 |
| 2023-07-22 | $1.24 | $1.24 | $1.26 | $1.21 |
| 2023-07-23 | $1.24 | $1.21 | $1.32 | $1.21 |
| 2023-07-24 | $1.21 | $1.32 | $1.35 | $1.15 |
| 2023-07-25 | $1.32 | $1.29 | $1.35 | $1.22 |
| 2023-07-26 | $1.29 | $1.33 | $1.39 | $1.29 |
| 2023-07-27 | $1.33 | $1.28 | $1.35 | $1.28 |
| 2023-07-28 | $1.28 | $1.32 | $1.35 | $1.28 |
| 2023-07-29 | $1.32 | $1.50 | $1.50 | $1.31 |
| 2023-07-30 | $1.50 | $1.47 | $1.50 | $1.44 |
| 2023-07-31 | $1.47 | $1.42 | $1.66 | $1.40 |
| 2023-08-01 | $1.42 | $1.44 | $1.54 | $1.41 |
| 2023-08-02 | $1.44 | $1.37 | $1.41 | $1.32 |
| 2023-08-03 | $1.37 | $1.46 | $1.47 | $1.35 |
| 2023-08-04 | $1.46 | $1.49 | $1.52 | $1.43 |
| 2023-08-05 | $1.49 | $1.50 | $1.54 | $1.47 |
| 2023-08-06 | $1.50 | $1.50 | $1.54 | $1.48 |
| 2023-08-07 | $1.50 | $1.45 | $1.61 | $1.42 |
| 2023-08-08 | $1.45 | $1.34 | $1.49 | $1.33 |
| 2023-08-09 | $1.34 | $1.41 | $1.41 | $1.32 |
| 2023-08-10 | $1.41 | $1.36 | $1.41 | $1.35 |
| 2023-08-11 | $1.36 | $1.44 | $1.45 | $1.36 |
| 2023-08-12 | $1.44 | $1.49 | $1.50 | $1.44 |
| 2023-08-13 | $1.49 | $1.51 | $1.57 | $1.48 |
| 2023-08-14 | $1.51 | $1.40 | $1.52 | $1.39 |
| 2023-08-15 | $1.40 | $1.42 | $1.49 | $1.36 |
| 2023-08-16 | $1.42 | $1.42 | $1.43 | $1.32 |
| 2023-08-17 | $1.42 | $1.49 | $1.52 | $1.28 |
| 2023-08-18 | $1.49 | $1.48 | $1.51 | $1.34 |
| 2023-08-19 | $1.48 | $1.59 | $1.65 | $1.34 |
| 2023-08-20 | $1.59 | $1.57 | $1.67 | $1.54 |
| 2023-08-21 | $1.57 | $1.54 | $1.62 | $1.39 |
| 2023-08-22 | $1.54 | $1.50 | $1.62 | $1.49 |
| 2023-08-23 | $1.50 | $1.36 | $1.56 | $1.36 |
| 2023-08-24 | $1.36 | $1.12 | $1.36 | $1.09 |
| 2023-08-25 | $1.12 | $1.01 | $1.11 | $1.00 |
| 2023-08-26 | $1.02 | $0.9894000 | $1.03 | $0.9628000 |
| 2023-08-27 | $0.9894000 | $1.02 | $1.06 | $0.9644000 |
| 2023-08-28 | $1.01 | $1.05 | $1.06 | $0.9886000 |
| 2023-08-29 | $1.05 | $1.20 | $1.31 | $1.10 |
| 2023-08-30 | $1.20 | $1.12 | $1.19 | $1.08 |
| 2023-08-31 | $1.12 | $1.09 | $1.14 | $1.06 |
| 2023-09-01 | $1.09 | $1.16 | $1.19 | $1.08 |
| 2023-09-02 | $1.16 | $1.13 | $1.24 | $0.9207000 |
| 2023-09-03 | $1.13 | $1.26 | $1.26 | $0.9248000 |
| 2023-09-04 | $1.26 | $1.21 | $1.28 | $0.9973000 |
| 2023-09-05 | $1.21 | $1.20 | $1.27 | $1.02 |
| 2023-09-06 | $1.20 | $1.30 | $1.31 | $1.02 |
| 2023-09-07 | $1.30 | $1.32 | $1.39 | $1.06 |
| 2023-09-08 | $1.32 | $1.17 | $1.31 | $1.16 |
| 2023-09-09 | $1.31 | $1.24 | $1.34 | $1.22 |
| 2023-09-10 | $1.23 | $1.15 | $1.24 | $0.9843000 |
| 2023-09-11 | $1.15 | $1.17 | $1.21 | $1.01 |
| 2023-09-12 | $1.17 | $1.10 | $1.25 | $0.9238000 |
| 2023-09-13 | $1.10 | $1.14 | $1.21 | $0.9964000 |
| 2023-09-14 | $1.14 | $1.11 | $1.22 | $0.9605000 |
| 2023-09-15 | $1.11 | $1.16 | $1.21 | $0.9495000 |
| 2023-09-16 | $1.21 | $1.19 | $1.23 | $1.18 |
| 2023-09-17 | $1.19 | $1.19 | $1.20 | $1.15 |
| 2023-09-18 | $1.13 | $1.04 | $1.20 | $0.9551000 |
| 2023-09-19 | $1.04 | $1.20 | $1.24 | $0.9701000 |
| 2023-09-20 | $1.20 | $1.26 | $1.26 | $0.9619000 |
| 2023-09-21 | $1.26 | $1.28 | $1.29 | $0.9857000 |
| 2023-09-22 | $1.28 | $1.31 | $1.31 | $1.27 |
| 2023-09-23 | $1.31 | $1.32 | $1.33 | $1.25 |
| 2023-09-24 | $1.32 | $1.25 | $1.31 | $1.24 |
| 2023-09-25 | $1.25 | $1.27 | $1.32 | $1.25 |
| 2023-09-26 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2023-09-27 | $1.27 | $1.29 | $1.31 | $1.25 |
| 2023-09-28 | $1.29 | $1.30 | $1.34 | $1.29 |
| 2023-09-29 | $1.30 | $1.29 | $1.33 | $1.29 |
| 2023-09-30 | $1.29 | $1.31 | $1.32 | $1.28 |
| 2023-10-01 | $1.30 | $1.35 | $1.37 | $1.34 |
| 2023-10-02 | $1.35 | $1.43 | $1.47 | $1.33 |
| 2023-10-03 | $1.43 | $1.38 | $1.47 | $1.37 |
| 2023-10-04 | $1.38 | $1.38 | $1.41 | $1.34 |
| 2023-10-05 | $1.38 | $1.41 | $1.42 | $1.35 |
| 2023-10-06 | $1.41 | $1.43 | $1.46 | $1.42 |
| 2023-10-07 | $1.44 | $1.47 | $1.49 | $1.43 |
| 2023-10-08 | $1.47 | $1.42 | $1.48 | $1.40 |
| 2023-10-09 | $1.41 | $1.39 | $1.43 | $1.35 |
| 2023-10-10 | $1.39 | $1.43 | $1.44 | $1.37 |
| 2023-10-11 | $1.43 | $1.47 | $1.48 | $1.40 |
| 2023-10-12 | $1.47 | $1.44 | $1.48 | $1.44 |
| 2023-10-13 | $1.44 | $1.48 | $1.49 | $1.43 |
| 2023-10-14 | $1.48 | $1.49 | $1.53 | $1.48 |
| 2023-10-15 | $1.49 | $1.51 | $1.57 | $1.45 |
| 2023-10-16 | $1.51 | $1.46 | $1.58 | $1.41 |
| 2023-10-17 | $1.46 | $1.49 | $1.52 | $1.44 |
| 2023-10-18 | $1.49 | $1.52 | $1.53 | $1.48 |
| 2023-10-19 | $1.52 | $1.51 | $1.56 | $1.49 |
| 2023-10-20 | $1.51 | $1.52 | $1.57 | $1.51 |
| 2023-10-21 | $1.52 | $1.49 | $1.55 | $1.47 |
| 2023-10-22 | $1.50 | $1.49 | $1.53 | $1.47 |
| 2023-10-23 | $1.49 | $1.53 | $1.65 | $1.43 |
| 2023-10-24 | $1.53 | $1.74 | $1.79 | $1.53 |
| 2023-10-25 | $1.74 | $1.79 | $1.91 | $1.72 |
| 2023-10-26 | $1.79 | $1.88 | $1.90 | $1.74 |
| 2023-10-27 | $1.88 | $1.79 | $1.87 | $1.78 |
| 2023-10-28 | $1.79 | $1.75 | $1.83 | $1.73 |
| 2023-10-29 | $1.75 | $1.75 | $1.82 | $1.70 |
| 2023-10-30 | $1.75 | $1.80 | $1.85 | $1.74 |
| 2023-10-31 | $1.80 | $1.76 | $1.87 | $1.75 |
| 2023-11-01 | $1.76 | $1.79 | $1.96 | $1.77 |
| 2023-11-02 | $1.79 | $1.63 | $1.80 | $1.61 |
| 2023-11-03 | $1.63 | $1.32 | $1.63 | $1.26 |
| 2023-11-04 | $1.32 | $1.31 | $1.35 | $1.29 |
| 2023-11-05 | $1.31 | $1.30 | $1.32 | $1.28 |
| 2023-11-06 | $1.30 | $1.33 | $1.43 | $1.29 |
| 2023-11-07 | $1.33 | $1.29 | $1.35 | $1.28 |
| 2023-11-08 | $1.29 | $1.30 | $1.32 | $1.29 |
| 2023-11-09 | $1.30 | $1.18 | $1.34 | $1.12 |
| 2023-11-10 | $1.18 | $1.18 | $1.23 | $1.14 |
| 2023-11-11 | $1.18 | $1.14 | $1.18 | $1.12 |
| 2023-11-12 | $1.14 | $1.17 | $1.18 | $1.10 |
| 2023-11-13 | $1.17 | $1.19 | $1.20 | $1.14 |
| 2023-11-14 | $1.19 | $1.29 | $1.33 | $1.15 |
| 2023-11-15 | $1.29 | $1.27 | $1.42 | $1.26 |
| 2023-11-16 | $1.27 | $1.14 | $1.24 | $0.9221000 |
| 2023-11-17 | $1.14 | $1.18 | $1.30 | $1.15 |
| 2023-11-18 | $1.18 | $1.18 | $1.23 | $1.15 |
| 2023-11-19 | $1.18 | $1.27 | $1.29 | $1.19 |
| 2023-11-20 | $1.27 | $1.39 | $1.39 | $1.27 |
| 2023-11-21 | $1.39 | $1.32 | $1.32 | $1.32 |
| 2023-11-22 | $1.32 | $1.38 | $1.38 | $1.38 |
| 2023-11-23 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-11-24 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2023-11-25 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-11-26 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2023-11-27 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2023-11-28 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2023-11-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-11-30 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2023-12-01 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2023-12-02 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2023-12-03 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2023-12-04 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2023-12-05 | $1.55 | $1.63 | $1.63 | $1.63 |
| 2023-12-06 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2023-12-07 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2023-12-08 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2023-12-09 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2023-12-10 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-12-11 | $1.62 | $1.53 | $1.53 | $1.53 |
| 2023-12-12 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2023-12-13 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2023-12-14 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-12-15 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2023-12-16 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2023-12-17 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2023-12-18 | $1.53 | $1.58 | $1.58 | $1.58 |
| 2023-12-19 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2023-12-20 | $1.56 | $1.62 | $1.62 | $1.62 |
| 2023-12-21 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-12-22 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2023-12-23 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2023-12-24 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2023-12-25 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2023-12-26 | $1.61 | $1.57 | $1.57 | $1.57 |
| 2023-12-27 | $1.57 | $1.61 | $1.61 | $1.61 |
| 2023-12-28 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2023-12-29 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2023-12-30 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-12-31 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2024-01-01 | $1.56 | $1.64 | $1.64 | $1.64 |
| 2024-01-02 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2024-01-03 | $1.66 | $1.59 | $1.59 | $1.59 |
| 2024-01-04 | $1.59 | $1.64 | $1.64 | $1.64 |
| 2024-01-05 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2024-01-06 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2024-01-07 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2024-01-08 | $1.63 | $1.74 | $1.74 | $1.74 |
| 2024-01-09 | $1.74 | $1.71 | $1.71 | $1.71 |
| 2024-01-10 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2024-01-11 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2024-01-12 | $1.72 | $1.58 | $1.58 | $1.58 |
| 2024-01-13 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2024-01-14 | $1.59 | $1.54 | $1.54 | $1.54 |
| 2024-01-15 | $1.54 | $1.57 | $1.57 | $1.57 |
| 2024-01-16 | $1.57 | $1.60 | $1.60 | $1.60 |
| 2024-01-17 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2024-01-18 | $1.58 | $1.53 | $1.53 | $1.53 |
| 2024-01-19 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2024-01-20 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-01-21 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2024-01-22 | $1.54 | $1.46 | $1.46 | $1.46 |
| 2024-01-23 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2024-01-24 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2024-01-25 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2024-01-26 | $1.48 | $1.55 | $1.55 | $1.55 |
| 2024-01-27 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2024-01-28 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2024-01-29 | $1.56 | $1.60 | $1.60 | $1.60 |
| 2024-01-30 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2024-01-31 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2024-02-01 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2024-02-02 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2024-02-03 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2024-02-04 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2024-02-05 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2024-02-06 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2024-02-07 | $1.59 | $1.64 | $1.64 | $1.64 |
| 2024-02-08 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2024-02-09 | $1.68 | $1.74 | $1.74 | $1.74 |
| 2024-02-10 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2024-02-11 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2024-02-12 | $1.79 | $1.85 | $1.85 | $1.85 |
| 2024-02-13 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2024-02-14 | $1.84 | $1.92 | $1.92 | $1.92 |
| 2024-02-15 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2024-02-16 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2024-02-17 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2024-02-18 | $1.91 | $1.93 | $1.93 | $1.93 |
| 2024-02-19 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2024-02-20 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2024-02-21 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2024-02-22 | $1.92 | $1.90 | $1.90 | $1.90 |
| 2024-02-23 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2024-02-24 | $1.88 | $1.91 | $1.91 | $1.91 |
| 2024-02-25 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2024-02-26 | $1.91 | $2.02 | $2.02 | $2.02 |
| 2024-02-27 | $2.02 | $2.11 | $2.11 | $2.11 |
| 2024-02-28 | $2.11 | $2.31 | $2.31 | $2.31 |
| 2024-02-29 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2024-03-01 | $2.26 | $2.31 | $2.31 | $2.31 |
| 2024-03-02 | $2.31 | $2.30 | $2.30 | $2.30 |
| 2024-03-03 | $2.30 | $2.34 | $2.34 | $2.34 |
| 2024-03-04 | $2.34 | $2.53 | $2.53 | $2.53 |
| 2024-03-05 | $2.53 | $2.36 | $2.36 | $2.36 |
| 2024-03-06 | $2.36 | $2.45 | $2.45 | $2.45 |
| 2024-03-07 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2024-03-08 | $2.48 | $2.53 | $2.53 | $2.53 |
| 2024-03-09 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2024-03-10 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2024-03-11 | $2.55 | $2.67 | $2.67 | $2.67 |
| 2024-03-12 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2024-03-13 | $2.64 | $2.71 | $2.71 | $2.71 |
| 2024-03-14 | $2.71 | $2.64 | $2.64 | $2.64 |
| 2024-03-15 | $2.64 | $2.57 | $2.57 | $2.57 |
| 2024-03-16 | $2.57 | $2.41 | $2.41 | $2.41 |
| 2024-03-17 | $2.41 | $2.53 | $2.53 | $2.53 |
| 2024-03-18 | $2.53 | $2.50 | $2.50 | $2.50 |
| 2024-03-19 | $2.50 | $2.29 | $2.29 | $2.29 |
| 2024-03-20 | $2.29 | $2.51 | $2.51 | $2.51 |
| 2024-03-21 | $2.51 | $2.42 | $2.42 | $2.42 |
| 2024-03-22 | $2.42 | $2.36 | $2.36 | $2.36 |
| 2024-03-23 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2024-03-24 | $2.37 | $2.49 | $2.49 | $2.49 |
| 2024-03-25 | $2.49 | $2.59 | $2.59 | $2.59 |
| 2024-03-26 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2024-03-27 | $2.59 | $2.57 | $2.57 | $2.57 |
| 2024-03-28 | $2.57 | $2.62 | $2.62 | $2.62 |
| 2024-03-29 | $2.62 | $2.59 | $2.59 | $2.59 |
| 2024-03-30 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2024-03-31 | $2.58 | $2.64 | $2.64 | $2.64 |
| 2024-04-01 | $2.64 | $2.58 | $2.58 | $2.58 |
| 2024-04-02 | $2.58 | $2.42 | $2.42 | $2.42 |
| 2024-04-03 | $2.42 | $2.44 | $2.44 | $2.44 |
| 2024-04-04 | $2.44 | $2.54 | $2.54 | $2.54 |
| 2024-04-05 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2024-04-06 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2024-04-07 | $2.55 | $2.57 | $2.57 | $2.57 |
| 2024-04-08 | $2.57 | $2.65 | $2.65 | $2.65 |
| 2024-04-09 | $2.65 | $2.56 | $2.56 | $2.56 |
| 2024-04-10 | $2.56 | $2.61 | $2.61 | $2.61 |
| 2024-04-11 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2024-04-12 | $2.59 | $2.48 | $2.48 | $2.48 |
| 2024-04-13 | $2.48 | $2.37 | $2.37 | $2.37 |
| 2024-04-14 | $2.37 | $2.43 | $2.43 | $2.43 |
| 2024-04-15 | $2.43 | $2.35 | $2.35 | $2.35 |
| 2024-04-16 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2024-04-17 | $2.36 | $2.27 | $2.27 | $2.27 |
| 2024-04-18 | $2.27 | $2.35 | $2.35 | $2.35 |
| 2024-04-19 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2024-04-20 | $2.36 | $2.40 | $2.40 | $2.40 |
| 2024-04-21 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2024-04-22 | $2.40 | $2.47 | $2.47 | $2.47 |
| 2024-04-23 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2024-04-24 | $2.46 | $2.38 | $2.38 | $2.38 |
| 2024-04-25 | $2.38 | $2.39 | $2.39 | $2.39 |
| 2024-04-26 | $2.39 | $2.36 | $2.36 | $2.36 |
| 2024-04-27 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2024-04-28 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2024-04-29 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2024-04-30 | $2.36 | $2.24 | $2.24 | $2.24 |
| 2024-05-01 | $2.24 | $2.16 | $2.16 | $2.16 |
| 2024-05-02 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2024-05-03 | $2.19 | $2.33 | $2.33 | $2.33 |
| 2024-05-04 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2024-05-05 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2024-05-06 | $2.37 | $2.34 | $2.34 | $2.34 |
| 2024-05-07 | $2.34 | $2.31 | $2.31 | $2.31 |
| 2024-05-08 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2024-05-09 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2024-05-10 | $2.33 | $2.25 | $2.25 | $2.25 |
| 2024-05-11 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2024-05-12 | $2.25 | $2.27 | $2.27 | $2.27 |
| 2024-05-13 | $2.27 | $2.33 | $2.33 | $2.33 |
| 2024-05-14 | $2.33 | $2.28 | $2.28 | $2.28 |
| 2024-05-15 | $2.28 | $2.45 | $2.45 | $2.45 |
| 2024-05-16 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2024-05-17 | $2.41 | $2.48 | $2.48 | $2.48 |
| 2024-05-18 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2024-05-19 | $2.48 | $2.45 | $2.45 | $2.45 |
| 2024-05-20 | $2.45 | $2.64 | $2.64 | $2.64 |
| 2024-05-21 | $2.64 | $2.60 | $2.60 | $2.60 |
| 2024-05-22 | $2.60 | $2.56 | $2.56 | $2.56 |
| 2024-05-23 | $2.56 | $2.51 | $2.51 | $2.51 |
| 2024-05-24 | $2.51 | $2.54 | $2.54 | $2.54 |
| 2024-05-25 | $2.54 | $2.56 | $2.56 | $2.56 |
| 2024-05-26 | $2.56 | $2.53 | $2.53 | $2.53 |
| 2024-05-27 | $2.53 | $2.57 | $2.57 | $2.57 |
| 2024-05-28 | $2.57 | $2.53 | $2.53 | $2.53 |
| 2024-05-29 | $2.53 | $2.50 | $2.50 | $2.50 |
| 2024-05-30 | $2.50 | $2.53 | $2.53 | $2.53 |
| 2024-05-31 | $2.53 | $2.50 | $2.50 | $2.50 |
| 2024-06-01 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2024-06-02 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2024-06-03 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2024-06-04 | $2.55 | $2.61 | $2.61 | $2.61 |
| 2024-06-05 | $2.61 | $2.63 | $2.63 | $2.63 |
| 2024-06-06 | $2.63 | $2.62 | $2.62 | $2.62 |
| 2024-06-07 | $2.62 | $2.57 | $2.57 | $2.57 |
| 2024-06-08 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2024-06-09 | $2.56 | $2.58 | $2.58 | $2.58 |
| 2024-06-10 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2024-06-11 | $2.57 | $2.49 | $2.49 | $2.49 |
| 2024-06-12 | $2.49 | $2.52 | $2.52 | $2.52 |
| 2024-06-13 | $2.52 | $2.47 | $2.47 | $2.47 |
| 2024-06-14 | $2.47 | $2.44 | $2.44 | $2.44 |
| 2024-06-15 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2024-06-16 | $2.45 | $2.47 | $2.47 | $2.47 |
| 2024-06-17 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2024-06-18 | $2.46 | $2.41 | $2.41 | $2.41 |
| 2024-06-19 | $2.41 | $2.40 | $2.40 | $2.40 |
| 2024-06-20 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2024-06-21 | $2.40 | $2.37 | $2.37 | $2.37 |
| 2024-06-22 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2024-06-23 | $2.38 | $2.34 | $2.34 | $2.34 |
| 2024-06-24 | $2.34 | $2.23 | $2.23 | $2.23 |
| 2024-06-25 | $2.23 | $2.29 | $2.29 | $2.29 |
| 2024-06-26 | $2.29 | $2.25 | $2.25 | $2.25 |
| 2024-06-27 | $2.25 | $2.28 | $2.28 | $2.28 |
| 2024-06-28 | $2.28 | $2.23 | $2.23 | $2.23 |
| 2024-06-29 | $2.23 | $2.25 | $2.25 | $2.25 |
| 2024-06-30 | $2.25 | $2.32 | $2.32 | $2.32 |
| 2024-07-01 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2024-07-02 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2024-07-03 | $2.30 | $2.23 | $2.23 | $2.23 |
| 2024-07-04 | $2.23 | $2.11 | $2.11 | $2.11 |
| 2024-07-05 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2024-07-06 | $2.10 | $2.16 | $2.16 | $2.16 |
| 2024-07-07 | $2.16 | $2.07 | $2.07 | $2.07 |
| 2024-07-08 | $2.07 | $2.10 | $2.10 | $2.10 |
| 2024-07-09 | $2.10 | $2.15 | $2.15 | $2.15 |
| 2024-07-10 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2024-07-11 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2024-07-12 | $2.12 | $2.14 | $2.14 | $2.14 |
| 2024-07-13 | $2.14 | $2.19 | $2.19 | $2.19 |
| 2024-07-14 | $2.19 | $2.25 | $2.25 | $2.25 |
| 2024-07-15 | $2.25 | $2.40 | $2.40 | $2.40 |
| 2024-07-16 | $2.40 | $2.41 | $2.41 | $2.41 |
| 2024-07-17 | $2.41 | $2.37 | $2.37 | $2.37 |
| 2024-07-18 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2024-07-19 | $2.37 | $2.47 | $2.47 | $2.47 |
| 2024-07-20 | $2.47 | $2.48 | $2.48 | $2.48 |
| 2024-07-21 | $2.48 | $2.52 | $2.52 | $2.52 |
| 2024-07-22 | $2.52 | $2.50 | $2.50 | $2.50 |
| 2024-07-23 | $2.50 | $2.44 | $2.44 | $2.44 |
| 2024-07-24 | $2.44 | $2.42 | $2.42 | $2.42 |
| 2024-07-25 | $2.42 | $2.43 | $2.43 | $2.43 |
| 2024-07-26 | $2.43 | $2.51 | $2.51 | $2.51 |
| 2024-07-27 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2024-07-28 | $2.51 | $2.53 | $2.53 | $2.53 |
| 2024-07-29 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2024-07-30 | $2.47 | $2.45 | $2.45 | $2.45 |
| 2024-07-31 | $2.45 | $2.39 | $2.39 | $2.39 |
| 2024-08-01 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2024-08-02 | $2.42 | $2.27 | $2.27 | $2.27 |
| 2024-08-03 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2024-08-04 | $2.25 | $2.15 | $2.15 | $2.15 |
| 2024-08-05 | $2.15 | $2.00 | $2.00 | $2.00 |
| 2024-08-06 | $2.00 | $2.07 | $2.07 | $2.07 |
| 2024-08-07 | $2.07 | $2.04 | $2.04 | $2.04 |
| 2024-08-08 | $2.04 | $2.28 | $2.28 | $2.28 |
| 2024-08-09 | $2.28 | $2.25 | $2.25 | $2.25 |
| 2024-08-10 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2024-08-11 | $2.25 | $2.17 | $2.17 | $2.17 |
| 2024-08-12 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2024-08-13 | $2.20 | $2.24 | $2.24 | $2.24 |
| 2024-08-14 | $2.24 | $2.17 | $2.17 | $2.17 |
| 2024-08-15 | $2.17 | $2.13 | $2.13 | $2.13 |
| 2024-08-16 | $2.13 | $2.18 | $2.18 | $2.18 |
| 2024-08-17 | $2.18 | $2.20 | $2.20 | $2.20 |
| 2024-08-18 | $2.20 | $2.16 | $2.16 | $2.16 |
| 2024-08-19 | $2.16 | $2.20 | $2.20 | $2.20 |
| 2024-08-20 | $2.20 | $2.18 | $2.18 | $2.18 |
| 2024-08-21 | $2.18 | $2.26 | $2.26 | $2.26 |
| 2024-08-22 | $2.26 | $2.23 | $2.23 | $2.23 |
| 2024-08-23 | $2.23 | $2.37 | $2.37 | $2.37 |
| 2024-08-24 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2024-08-25 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2024-08-26 | $2.38 | $2.33 | $2.33 | $2.33 |
| 2024-08-27 | $2.33 | $2.20 | $2.20 | $2.20 |
| 2024-08-28 | $2.20 | $2.18 | $2.18 | $2.18 |
| 2024-08-29 | $2.18 | $2.20 | $2.20 | $2.20 |
| 2024-08-30 | $2.20 | $2.19 | $2.19 | $2.19 |
| 2024-08-31 | $2.19 | $2.18 | $2.18 | $2.18 |
| 2024-09-01 | $2.18 | $2.12 | $2.12 | $2.12 |
| 2024-09-02 | $2.12 | $2.19 | $2.19 | $2.19 |
| 2024-09-03 | $2.19 | $2.13 | $2.13 | $2.13 |
| 2024-09-04 | $2.13 | $2.15 | $2.15 | $2.15 |
| 2024-09-05 | $2.15 | $2.08 | $2.08 | $2.08 |
| 2024-09-06 | $2.08 | $2.00 | $2.00 | $2.00 |
| 2024-09-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2024-09-08 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2024-09-09 | $2.03 | $2.11 | $2.11 | $2.11 |
| 2024-09-10 | $2.11 | $2.13 | $2.13 | $2.13 |
| 2024-09-11 | $2.13 | $2.12 | $2.12 | $2.12 |
| 2024-09-12 | $2.12 | $2.15 | $2.15 | $2.15 |
| 2024-09-13 | $2.15 | $2.24 | $2.24 | $2.24 |
| 2024-09-14 | $2.24 | $2.22 | $2.22 | $2.22 |
| 2024-09-15 | $2.22 | $2.19 | $2.19 | $2.19 |
| 2024-09-16 | $2.19 | $2.15 | $2.15 | $2.15 |
| 2024-09-17 | $2.15 | $2.23 | $2.23 | $2.23 |
| 2024-09-18 | $2.23 | $2.29 | $2.29 | $2.29 |
| 2024-09-19 | $2.29 | $2.33 | $2.33 | $2.33 |
| 2024-09-20 | $2.33 | $2.34 | $2.34 | $2.34 |
| 2024-09-21 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2024-09-22 | $2.34 | $2.35 | $2.35 | $2.35 |
| 2024-09-23 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2024-09-24 | $2.34 | $2.38 | $2.38 | $2.38 |
| 2024-09-25 | $2.38 | $2.34 | $2.34 | $2.34 |
| 2024-09-26 | $2.34 | $2.41 | $2.41 | $2.41 |
| 2024-09-27 | $2.41 | $2.43 | $2.43 | $2.43 |
| 2024-09-28 | $2.43 | $2.44 | $2.44 | $2.44 |
| 2024-09-29 | $2.44 | $2.43 | $2.43 | $2.43 |
| 2024-09-30 | $2.43 | $2.34 | $2.34 | $2.34 |
| 2024-10-01 | $2.34 | $2.25 | $2.25 | $2.25 |
| 2024-10-02 | $2.25 | $2.24 | $2.24 | $2.24 |
| 2024-10-03 | $2.24 | $2.25 | $2.25 | $2.25 |
| 2024-10-04 | $2.25 | $2.30 | $2.30 | $2.30 |
| 2024-10-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2024-10-06 | $2.30 | $2.32 | $2.32 | $2.32 |
| 2024-10-07 | $2.32 | $2.30 | $2.30 | $2.30 |
| 2024-10-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2024-10-09 | $2.30 | $2.24 | $2.24 | $2.24 |
| 2024-10-10 | $2.24 | $2.23 | $2.23 | $2.23 |
| 2024-10-11 | $2.23 | $2.31 | $2.31 | $2.31 |
| 2024-10-12 | $2.31 | $2.34 | $2.34 | $2.34 |
| 2024-10-13 | $2.34 | $2.33 | $2.33 | $2.33 |
| 2024-10-14 | $2.33 | $2.44 | $2.44 | $2.44 |
| 2024-10-15 | $2.44 | $2.48 | $2.48 | $2.48 |
| 2024-10-16 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2024-10-17 | $2.50 | $2.49 | $2.49 | $2.49 |
| 2024-10-18 | $2.49 | $2.53 | $2.53 | $2.53 |
| 2024-10-19 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2024-10-20 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2024-10-21 | $2.55 | $2.49 | $2.49 | $2.49 |
| 2024-10-22 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2024-10-23 | $2.49 | $2.46 | $2.46 | $2.46 |
| 2024-10-24 | $2.46 | $2.52 | $2.52 | $2.52 |
| 2024-10-25 | $2.52 | $2.46 | $2.46 | $2.46 |
| 2024-10-26 | $2.46 | $2.48 | $2.48 | $2.48 |
| 2024-10-27 | $2.48 | $2.51 | $2.51 | $2.51 |
| 2024-10-28 | $2.51 | $2.59 | $2.59 | $2.59 |
| 2024-10-29 | $2.59 | $2.69 | $2.69 | $2.69 |
| 2024-10-30 | $2.69 | $2.68 | $2.68 | $2.68 |
| 2024-10-31 | $2.68 | $2.60 | $2.60 | $2.60 |
| 2024-11-01 | $2.60 | $2.57 | $2.57 | $2.57 |
| 2024-11-02 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2024-11-03 | $2.57 | $2.54 | $2.54 | $2.54 |
| 2024-11-04 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2024-11-05 | $2.51 | $2.57 | $2.57 | $2.57 |
| 2024-11-06 | $2.57 | $2.80 | $2.80 | $2.80 |
| 2024-11-07 | $2.80 | $2.81 | $2.81 | $2.81 |
| 2024-11-08 | $2.81 | $2.83 | $2.83 | $2.83 |
| 2024-11-09 | $2.83 | $2.84 | $2.84 | $2.84 |
| 2024-11-10 | $2.84 | $2.98 | $2.98 | $2.98 |
| 2024-11-11 | $2.98 | $3.28 | $3.28 | $3.28 |
| 2024-11-12 | $3.28 | $3.26 | $3.26 | $3.26 |
| 2024-11-13 | $3.26 | $3.35 | $3.35 | $3.35 |
| 2024-11-14 | $3.35 | $3.23 | $3.23 | $3.23 |
| 2024-11-15 | $3.23 | $3.37 | $3.37 | $3.37 |
| 2024-11-16 | $3.37 | $3.35 | $3.35 | $3.35 |
| 2024-11-17 | $3.35 | $3.33 | $3.33 | $3.33 |
| 2024-11-18 | $3.33 | $3.35 | $3.35 | $3.35 |
| 2024-11-19 | $3.35 | $3.42 | $3.42 | $3.42 |
| 2024-11-20 | $3.42 | $3.49 | $3.49 | $3.49 |
| 2024-11-21 | $3.49 | $3.64 | $3.64 | $3.64 |
| 2024-11-22 | $3.64 | $3.66 | $3.66 | $3.66 |
| 2024-11-23 | $3.66 | $3.62 | $3.62 | $3.62 |
| 2024-11-24 | $3.62 | $3.63 | $3.63 | $3.63 |
| 2024-11-25 | $3.63 | $3.44 | $3.44 | $3.44 |
| 2024-11-26 | $3.44 | $3.40 | $3.40 | $3.40 |
| 2024-11-27 | $3.40 | $3.55 | $3.55 | $3.55 |
| 2024-11-28 | $3.55 | $3.54 | $3.54 | $3.54 |
| 2024-11-29 | $3.54 | $3.61 | $3.61 | $3.61 |
| 2024-11-30 | $3.61 | $3.57 | $3.57 | $3.57 |
| 2024-12-01 | $3.57 | $3.60 | $3.60 | $3.60 |
| 2024-12-02 | $3.60 | $3.55 | $3.55 | $3.55 |
| 2024-12-03 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2024-12-04 | $3.55 | $3.65 | $3.65 | $3.65 |
| 2024-12-05 | $3.65 | $3.59 | $3.59 | $3.59 |
| 2024-12-06 | $3.59 | $3.70 | $3.70 | $3.70 |
| 2024-12-07 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2024-12-08 | $3.70 | $3.74 | $3.74 | $3.74 |
| 2024-12-09 | $3.74 | $3.60 | $3.60 | $3.60 |
| 2024-12-10 | $3.60 | $3.58 | $3.58 | $3.58 |
| 2024-12-11 | $3.58 | $3.74 | $3.74 | $3.74 |
| 2024-12-12 | $3.74 | $3.70 | $3.70 | $3.70 |
| 2024-12-13 | $3.70 | $3.75 | $3.75 | $3.75 |
| 2024-12-14 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2024-12-15 | $3.75 | $3.86 | $3.86 | $3.86 |
| 2024-12-16 | $3.86 | $3.92 | $3.92 | $3.92 |
| 2024-12-17 | $3.92 | $3.93 | $3.93 | $3.93 |
| 2024-12-18 | $3.93 | $3.70 | $3.70 | $3.70 |
| 2024-12-19 | $3.70 | $3.60 | $3.60 | $3.60 |
| 2024-12-20 | $3.60 | $3.62 | $3.62 | $3.62 |
| 2024-12-21 | $3.62 | $3.60 | $3.60 | $3.60 |
| 2024-12-22 | $3.60 | $3.52 | $3.52 | $3.52 |
| 2024-12-23 | $3.52 | $3.51 | $3.51 | $3.51 |
| 2024-12-24 | $3.51 | $3.65 | $3.65 | $3.65 |
| 2024-12-25 | $3.65 | $3.68 | $3.68 | $3.68 |
| 2024-12-26 | $3.68 | $3.54 | $3.54 | $3.54 |
| 2024-12-27 | $3.54 | $3.48 | $3.48 | $3.48 |
| 2024-12-28 | $3.48 | $3.52 | $3.52 | $3.52 |
| 2024-12-29 | $3.52 | $3.46 | $3.46 | $3.46 |
| 2024-12-30 | $3.46 | $3.43 | $3.43 | $3.43 |
| 2024-12-31 | $3.43 | $3.46 | $3.46 | $3.46 |
| 2025-01-01 | $3.46 | $3.49 | $3.49 | $3.49 |
| 2025-01-02 | $3.49 | $3.58 | $3.58 | $3.58 |
| 2025-01-03 | $3.58 | $3.63 | $3.63 | $3.63 |
| 2025-01-04 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2025-01-05 | $3.63 | $3.64 | $3.64 | $3.64 |
| 2025-01-06 | $3.64 | $3.78 | $3.78 | $3.78 |
| 2025-01-07 | $3.78 | $3.59 | $3.59 | $3.59 |
| 2025-01-08 | $3.59 | $3.52 | $3.52 | $3.52 |
| 2025-01-09 | $3.52 | $3.42 | $3.42 | $3.42 |
| 2025-01-10 | $3.42 | $3.50 | $3.50 | $3.50 |
| 2025-01-11 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2025-01-12 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2025-01-13 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2025-01-14 | $3.50 | $3.57 | $3.57 | $3.57 |
| 2025-01-15 | $3.57 | $3.72 | $3.72 | $3.72 |
| 2025-01-16 | $3.72 | $3.70 | $3.70 | $3.70 |
| 2025-01-17 | $3.70 | $3.85 | $3.85 | $3.85 |
| 2025-01-18 | $3.85 | $3.86 | $3.86 | $3.86 |
| 2025-01-19 | $3.86 | $3.74 | $3.74 | $3.74 |
| 2025-01-20 | $3.74 | $3.78 | $3.78 | $3.78 |
| 2025-01-21 | $3.78 | $3.93 | $3.93 | $3.93 |
| 2025-01-22 | $3.93 | $3.84 | $3.84 | $3.84 |
| 2025-01-23 | $3.84 | $3.85 | $3.85 | $3.85 |
| 2025-01-24 | $3.85 | $3.88 | $3.88 | $3.88 |
| 2025-01-25 | $3.88 | $3.86 | $3.89 | $3.85 |
Pazar
TomoChain Crypto Market
| Çift | Değiş tokuş |
|---|---|
| TOMO/USDT | lbank |
Description
TomoChain Crypto ICO Description
TomoChain is a blockchain-based project that aims to provide a solution to the scalability problem with the Ethereum blockchain. The TomoChain team plans to support horizontal scaling by adding more second layer blockchain integrated with Ethereum for backup and atomic cross-chain transfer. The platform will be supported by the TomoCoin and will feature instant transaction confirmation and near zero transaction fee.
TomoCoin (TOMO) is the protocol token to govern and regulate the Tomochain infrastructure.
Teknoloji
TomoChain Crypto Technology
Sorry, detailed technology about TomoChain is not currently available
Özellikler
TomoChain - Detailed Information
Find everything you need to know about TomoChain in this section.
What is the current price of TomoChain?
2025-04-19 18:58:17 Today, the price of TomoChain in US dollars is currently 0.66. If converted to BTC, the price is 1,005.35 BTC.
What is the 24-hour price change for TomoChain?
2025-04-19 18:58:17 The price of TomoChain is currently experiencing a change of -0.14% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of TomoChain?
2025-04-19 18:58:17 The available supply of TomoChain is currently 71,219,250 TOMO. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofTomoChain?
The market capitalization of TomoChain is currently 46,895,663.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.093 million USD has been recorded for TomoChain. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for TomoChain?
The price of TomoChain has changed by 32.52% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of TomoChain?
The all-time high price of TomoChain is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports TomoChain?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for TomoChain?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for TomoChain?
The price of TomoChain changed by -0.56% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of TomoChain?
TomoChain is currently ranked at position 114 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for TomoChain?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange TomoChain with different cryptocurrencies or fiat currencies.
What social media pages are linked to TomoChain?
Reddit: N/A, X: @TomoCoin_io. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support TomoChain?
Various wallets are available for TOMO. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your TOMO safely.
What is the ICO status of TomoChain?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for TomoChain?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for TomoChain?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of TomoChain?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to TomoChain?
Keeping up with market news is important for making informed decisions regarding investments in TomoChain. You can also check the latest news specifically about TomoChain here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez