TOKEN Coin Values TOKEN
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareToken.com Crypto Coin Rank 4738
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Token.com
Token.com valuesUSD Price $ 0.0050
$ 0.0050
Token.com BTC Price 0.00000006
0.00000006
Token.com 24h Vol $ 24,163
$ 24,163
Token.com Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.59 %
24 H
-0.52 %
7 d
-9.75 %
Current Status: Token.com The latest price of this cryptocurrency in USD is
0.0050
USD, , and when converted to Bitcoin the value stands at
0.00000006
BTC. Total Circulating Supply: N/A that are currently circulating in the global market is estimated at Token.com Market Trend: -0.52 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Token.com Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Token.com's progress by adding it to your favourites and creating a free portfolio.
Full Name
Token.com
Symbol
TOKEN
Algorithm
N/A
BTC Price
0.00000006 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TOKEN
1h
0.59 %
24h
-0.52 %
7d
-9.75 %
Reddit
N/A
Website
N/A
Share Token.com Price
TOKEN Charts
Token.com Price Charts
TOKEN High/Low Price Chart
Token.com Price High/Low Price Chart
Historical Data
Token.com Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0430100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2019-08-06 | $0.0429200 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2019-08-07 | $0.0428900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2019-08-08 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-08-09 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-08-10 | $0.0429600 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2019-08-11 | $0.0428900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2019-08-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2019-08-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2019-08-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2019-08-15 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-08-16 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-08-17 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-08-18 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-08-19 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-08-20 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-08-21 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-08-22 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-08-23 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-08-24 | $0.0430100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-08-25 | $0.0430500 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-08-26 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2019-08-27 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-08-28 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-08-29 | $0.0429600 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-08-30 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-08-31 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-09-01 | $0.0430100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-09-02 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-09-03 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-09-04 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-09-05 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-09-06 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-09-07 | $0.0430100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-09-08 | $0.0430500 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-09-09 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-09-10 | $0.0430100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-09-11 | $0.0430500 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-09-12 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-09-13 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-09-14 | $0.0430100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-09-15 | $0.0430500 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-09-16 | $0.0430900 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-09-17 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-09-18 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-09-19 | $0.0429600 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-09-20 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-09-21 | $0.0430100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-09-22 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-09-23 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-09-24 | $0.0429600 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-09-25 | $0.0430500 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-09-26 | $0.0430500 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-09-27 | $0.0431300 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-09-28 | $0.0430900 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-09-29 | $0.0430500 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-09-30 | $0.0430900 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-10-01 | $0.0431300 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-10-02 | $0.0431300 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-10-03 | $0.0431300 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-10-04 | $0.0431300 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-10-05 | $0.0431800 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2019-10-06 | $0.0436900 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-10-07 | $0.0431300 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-10-08 | $0.0430900 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-10-09 | $0.0430500 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-10-10 | $0.0430500 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-10-11 | $0.0430500 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-10-12 | $0.0430500 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-10-13 | $0.0430900 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-10-14 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-10-15 | $0.0430100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-10-16 | $0.0430500 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-10-17 | $0.0430500 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-10-18 | $0.0431800 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-10-19 | $0.0431300 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-10-20 | $0.0431800 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2019-10-21 | $0.0433500 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-10-22 | $0.0430900 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-10-23 | $0.0430900 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-10-24 | $0.0430900 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-10-25 | $0.0431300 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-10-26 | $0.0430900 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-10-27 | $0.0431300 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-10-28 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-10-29 | $0.0430100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-10-30 | $0.0430500 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-10-31 | $0.0430900 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-11-01 | $0.0430900 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-11-02 | $0.0430500 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-11-03 | $0.0430500 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-11-04 | $0.0430500 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-11-05 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-11-06 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-11-07 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-11-08 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-11-09 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-11-10 | $0.0430100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-11-11 | $0.0430500 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-11-12 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-11-13 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-11-14 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-11-15 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-11-16 | $0.0430100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-11-17 | $0.0430500 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-11-18 | $0.0430900 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-11-19 | $0.0429600 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-11-20 | $0.0430500 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-11-21 | $0.0430500 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-11-22 | $0.0430500 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-11-23 | $0.0431300 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-11-24 | $0.0431800 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2019-11-25 | $0.0432600 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-11-26 | $0.0431800 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-11-27 | $0.0430900 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-11-28 | $0.0430900 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-11-29 | $0.0430900 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-11-30 | $0.0430500 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2019-12-01 | $0.0432600 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-12-02 | $0.0432200 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-12-03 | $0.0432200 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-12-04 | $0.0431800 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-12-05 | $0.0431300 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-12-06 | $0.0430500 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-12-07 | $0.0430900 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-12-08 | $0.0432200 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-12-09 | $0.0431800 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-12-10 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-12-11 | $0.0430100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-12-12 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-12-13 | $0.0430100 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-12-14 | $0.0430900 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2019-12-15 | $0.0433100 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-12-16 | $0.0431800 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-12-17 | $0.0430500 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-12-18 | $0.0431300 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-12-19 | $0.0431300 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-12-20 | $0.0430500 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-12-21 | $0.0430900 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2019-12-22 | $0.0432600 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-12-23 | $0.0431800 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-12-24 | $0.0430100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-12-25 | $0.0430500 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-12-26 | $0.0429600 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-12-27 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-12-28 | $0.0430100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-12-29 | $0.0430500 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-12-30 | $0.0430900 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-12-31 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-01-01 | $0.0430100 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2020-01-02 | $0.0432600 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-01-03 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-01-04 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-01-05 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-01-06 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-01-07 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-01-08 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-01-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-01-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-01-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-01-12 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-01-13 | $0.0429100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-01-14 | $0.0429600 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2020-01-15 | $0.0428000 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2020-01-16 | $0.0428600 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-01-17 | $0.0429000 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2020-01-18 | $0.0428300 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2020-01-19 | $0.0428800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-01-20 | $0.0429100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-01-21 | $0.0429000 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-01-22 | $0.0429100 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2020-01-23 | $0.0428900 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2020-01-24 | $0.0428800 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-01-25 | $0.0429200 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-01-26 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-01-27 | $0.0429600 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2020-01-28 | $0.0428700 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-01-29 | $0.0429600 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-01-30 | $0.0429000 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2020-01-31 | $0.0428800 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2020-02-01 | $0.0428900 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-02-02 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-02-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-02-04 | $0.0429200 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2020-02-05 | $0.0428800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-02-06 | $0.0429100 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2020-02-07 | $0.0428500 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2020-02-08 | $0.0428400 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-02-09 | $0.0429100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-02-10 | $0.0429000 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-02-11 | $0.0430500 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-02-12 | $0.0430500 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-02-13 | $0.0429600 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2020-02-14 | $0.0428900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-02-15 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-02-16 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-02-17 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-02-18 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-02-19 | $0.0430100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-02-20 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-02-21 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-02-22 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-02-23 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-02-24 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-02-25 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-02-26 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-02-27 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-02-28 | $0.0429600 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-02-29 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-03-01 | $0.0430100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-03-02 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-03-03 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-03-04 | $0.0430100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-03-05 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-03-06 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-03-07 | $0.0430100 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2020-03-08 | $0.0430900 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2020-03-09 | $0.0430900 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-03-10 | $0.0430500 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-03-11 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-03-12 | $0.0430100 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2020-03-13 | $0.0434400 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2020-03-14 | $0.0432200 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2020-03-15 | $0.0431300 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-03-16 | $0.0429600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2020-03-17 | $0.0430900 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2020-03-18 | $0.0431300 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2020-03-19 | $0.0430900 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-03-20 | $0.0430500 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-03-21 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-03-22 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-03-23 | $0.0429600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2020-03-24 | $0.0430900 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-03-25 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-03-26 | $0.0430100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-03-27 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-03-28 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-03-29 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-03-30 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-03-31 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-04-01 | $0.0430100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2020-04-02 | $0.0430500 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-03 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-04 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-04-05 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-06 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-04-07 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-08 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-09 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-10 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-04-11 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-04-12 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-04-13 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-04-14 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-15 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-16 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-04-17 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-04-18 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-04-19 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-04-20 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-21 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-04-22 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-23 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-24 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-25 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-26 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-27 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-28 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-29 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-04-30 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-05-01 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-05-02 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-05-03 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-05-04 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-05-05 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-05-06 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-05-07 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-05-08 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-05-09 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-05-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-05-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-05-12 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-05-13 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-05-14 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-05-15 | $0.0429200 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2020-05-16 | $0.0428900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-05-17 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-05-18 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-05-19 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-05-20 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-05-21 | $0.0429100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-05-22 | $0.0429000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-05-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-05-24 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-05-25 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-05-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-05-27 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-05-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-05-29 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-05-30 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-05-31 | $0.0429200 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2020-06-01 | $0.0428900 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-06-02 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-06-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-06-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-06-05 | $0.0429200 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-06-06 | $0.0429000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-06-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-06-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-06-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-06-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-06-11 | $0.0429200 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2020-06-12 | $0.0428900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-06-13 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-06-14 | $0.0429200 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2020-06-15 | $0.0428900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-06-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-06-17 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-06-18 | $0.0429100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-06-19 | $0.0429000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2020-06-20 | $0.0428900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-06-21 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-06-22 | $0.0429100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-06-23 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-06-24 | $0.0429600 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-06-25 | $0.0429000 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2020-06-26 | $0.0428800 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-06-27 | $0.0429200 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-06-28 | $0.0429000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-06-29 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-06-30 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-07-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-07-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-07-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-07-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-07-05 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-07-06 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-07-07 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-07-08 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-07-09 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-07-10 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-07-11 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-07-12 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-07-13 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-07-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-07-15 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-07-16 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-07-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-07-18 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-07-19 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-07-20 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-07-21 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-07-22 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-07-23 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-07-24 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-07-25 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-07-26 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-07-27 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-07-28 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-07-29 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-07-30 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-07-31 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-08-01 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-08-02 | $0.0429200 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-08-03 | $0.0429000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-08-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-08-05 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-08-06 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-08-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-08-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-08-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-08-10 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-08-11 | $0.0429600 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-08-12 | $0.0429000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-08-13 | $0.0429200 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-08-14 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-08-15 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-08-16 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-08-17 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-08-18 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-08-19 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-08-20 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-08-21 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-08-22 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-08-23 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-08-24 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-08-25 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-08-26 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-08-27 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-08-28 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-08-29 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-08-30 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-08-31 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-01 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-02 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-03 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-09-04 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-09-05 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-09-06 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-07 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-08 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-09 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-10 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-11 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-12 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-13 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-09-14 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-15 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-16 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-17 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-18 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-19 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-20 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-21 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-22 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-23 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-24 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-25 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-26 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-09-27 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-09-28 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-29 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-09-30 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-01 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-02 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-03 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-04 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-05 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-06 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-07 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-08 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-09 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-10 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-11 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-12 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-13 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-14 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-15 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-16 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-17 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-18 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-19 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-20 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-21 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-10-22 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-23 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-24 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-25 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-26 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-27 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-10-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-10-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-10-30 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-10-31 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-11-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-11-02 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-11-03 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-11-04 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-11-05 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-11-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-11-07 | $0.0429200 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-11-08 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-11-09 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-11-10 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-11-11 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-11-12 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-11-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-11-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-11-15 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-11-16 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-11-17 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-11-18 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-11-19 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-11-20 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-11-21 | $0.0429200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2020-11-22 | $0.0428600 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2020-11-23 | $0.0428800 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-11-24 | $0.0429200 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-11-25 | $0.0429000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-11-26 | $0.0429200 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2020-11-27 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-11-28 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-11-29 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-11-30 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-12-01 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-12-02 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-12-03 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-12-04 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-12-05 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-12-06 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-12-07 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-12-08 | $0.0429600 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-12-09 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-12-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-12-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-12-12 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-12-13 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-12-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-12-15 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-12-16 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-12-17 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-12-18 | $0.0429100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2020-12-19 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-12-20 | $0.0429200 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-12-21 | $0.0429000 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2020-12-22 | $0.0429100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-12-23 | $0.0429000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2020-12-24 | $0.0428900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-12-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-12-26 | $0.0429200 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2020-12-27 | $0.0428500 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2020-12-28 | $0.0428700 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2020-12-29 | $0.0428600 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2020-12-30 | $0.0428500 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-12-31 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-01-01 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-01-02 | $0.0430100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-01-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-01-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-01-05 | $0.0429200 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-01-06 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-01-07 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-01-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-01-09 | $0.0429200 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2021-01-10 | $0.0430500 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-01-11 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-01-12 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-01-13 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-01-14 | $0.0429200 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2021-01-15 | $0.0428800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-01-16 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-01-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-01-18 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-01-19 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-01-20 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-01-21 | $0.0429600 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-01-22 | $0.0429100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-01-23 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-01-24 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-01-25 | $0.0430100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-01-26 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-01-27 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-01-28 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-01-29 | $0.0430100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-01-30 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-01-31 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-02-01 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-02-02 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-02-03 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-02-04 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-02-05 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-02-06 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-02-07 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-02-08 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-02-09 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-02-10 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-02-11 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-02-12 | $0.0429200 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-02-13 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-02-14 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-02-15 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-02-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-02-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-02-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-02-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-02-20 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-02-21 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-02-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-02-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-02-24 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-02-25 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-02-26 | $0.0429600 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-02-27 | $0.0429100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-02-28 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-03-01 | $0.0430100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-02 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-03-03 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-05 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-03-06 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-09 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-03-10 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-03-11 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-03-12 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-14 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-03-15 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-17 | $0.0429200 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2021-03-18 | $0.0429000 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-03-19 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-20 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-03-21 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-27 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-28 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-03-29 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-03-30 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-03-31 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-04-01 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-04-02 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-04-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-04-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-04-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-04-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-04-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-04-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-04-09 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-04-10 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-04-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-04-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-04-13 | $0.0429200 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2021-04-14 | $0.0429000 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-04-15 | $0.0429100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-04-16 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-04-17 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-04-18 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-04-19 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-04-20 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-04-21 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-04-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-04-23 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-04-24 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-04-25 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-04-26 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-04-27 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-04-28 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-04-29 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-04-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-05-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-05-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-05-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-05-04 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-05-05 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-05-06 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-05-07 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-05-08 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-05-09 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-05-10 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-05-11 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-05-12 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-05-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-05-14 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-05-15 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-05-16 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-05-17 | $0.0430100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-05-18 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-05-19 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-05-20 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-05-21 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-05-22 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-05-23 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-05-24 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-05-25 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-05-26 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-05-27 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-05-28 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-05-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-05-30 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-05-31 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-04 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-06-05 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-08 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-06-09 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-15 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-18 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-06-19 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-06-20 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-06-21 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-06-22 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-06-23 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-25 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-06-26 | $0.0429100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-06-27 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-06-28 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-06-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-08 | $0.0429200 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2021-07-09 | $0.0429000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-07-10 | $0.0428900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-12 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-07-13 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-15 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-16 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-07-17 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-07-18 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-07-19 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-24 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-07-25 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-07-26 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-27 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-07-31 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-01 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-08-02 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-14 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-08-15 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-08-16 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-21 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-08-22 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-08-23 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-27 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-08-28 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-08-29 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-08-30 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-08-31 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-15 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-23 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-09-24 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-09-25 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-09-26 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-09-27 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-09-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-03 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-10-04 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-05 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-10-06 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-15 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-27 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-10-28 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-31 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-11-01 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-11-02 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-11-03 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-11-04 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-11-05 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-11-06 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-11-07 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-11-08 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-11-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-11-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-11-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-11-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-11-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-11-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-11-15 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-11-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-11-17 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-11-18 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-11-19 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-11-20 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-11-21 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-11-22 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-11-23 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-11-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-11-25 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-11-26 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-11-27 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-11-28 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-11-29 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-11-30 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-12-01 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-12-02 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-12-03 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-12-04 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-12-05 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-12-06 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-12-07 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-12-08 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-12-09 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-12-10 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-12-11 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-12-12 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-12-13 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-12-14 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-12-15 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-12-16 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-12-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-12-18 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-12-19 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-12-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-12-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-12-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-12-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-12-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-12-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-12-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-12-27 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-12-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-12-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-12-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-12-31 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-07 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-01-08 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-15 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-25 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-01-26 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-01-27 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-31 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-01 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-02 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-03 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-02-04 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-05 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-06 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-07 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-08 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-09 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-10 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-11 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-12 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-13 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-14 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-02-15 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-16 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-17 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-18 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-19 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-02-20 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-21 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-22 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-23 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-24 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-25 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-26 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-27 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-28 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-15 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-17 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-03-18 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-27 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-03-31 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-15 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-27 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-05-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-05-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-05-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-05-04 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-05-05 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-05-06 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-05-07 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-05-08 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-05-09 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-05-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-05-11 | $0.0429200 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2022-05-12 | $0.0427400 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-05-13 | $0.0428000 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-05-14 | $0.0428600 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-05-15 | $0.0428700 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-05-16 | $0.0428700 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-05-17 | $0.0428700 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-05-18 | $0.0428800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-05-19 | $0.0428600 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-05-20 | $0.0428800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-05-21 | $0.0428700 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-05-22 | $0.0428700 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-05-23 | $0.0428800 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-05-24 | $0.0428800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-05-25 | $0.0428700 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-05-26 | $0.0428800 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-05-27 | $0.0428800 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-05-28 | $0.0428800 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-05-29 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-05-30 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-05-31 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-06-01 | $0.0428900 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-06-02 | $0.0429000 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-06-03 | $0.0429000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-06-04 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-06-05 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-06-06 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-06-07 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-06-08 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-06-09 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-06-10 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-06-11 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-06-12 | $0.0428900 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-06-13 | $0.0429000 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-06-14 | $0.0428700 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-06-15 | $0.0428800 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-06-16 | $0.0428800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-06-17 | $0.0428700 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-06-18 | $0.0428600 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-06-19 | $0.0428700 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-06-20 | $0.0428700 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-06-21 | $0.0428700 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-06-22 | $0.0428800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-06-23 | $0.0428700 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-06-24 | $0.0428800 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-06-25 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-06-26 | $0.0428900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-06-27 | $0.0429100 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-06-28 | $0.0428800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-06-29 | $0.0428700 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-06-30 | $0.0428700 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-07-01 | $0.0428700 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-07-02 | $0.0428800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-07-03 | $0.0428700 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-07-04 | $0.0428700 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-07-05 | $0.0428700 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-07-06 | $0.0428800 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-07-07 | $0.0428800 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-07-08 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-07-09 | $0.0428900 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-07-10 | $0.0429000 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-07-11 | $0.0429000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-07-12 | $0.0428900 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-07-13 | $0.0428800 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-07-14 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-07-15 | $0.0428900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-07-16 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-07-17 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-07-18 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-07-19 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-07-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-07-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-07-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-07-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-07-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-07-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-07-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-07-27 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-07-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-07-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-07-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-07-31 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-09 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-08-10 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-15 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-27 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-08-31 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-08 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-09-09 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-15 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-25 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-09-26 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-27 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-09-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-15 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-27 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-10-31 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-11-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-11-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-11-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-11-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-11-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-11-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-11-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-11-08 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-11-09 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-11-10 | $0.0430100 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2022-11-11 | $0.0428300 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2022-11-12 | $0.0428400 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-11-13 | $0.0428600 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-11-14 | $0.0428600 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-11-15 | $0.0428700 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-11-16 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-11-17 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-11-18 | $0.0428900 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-11-19 | $0.0428600 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-11-20 | $0.0428800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-11-21 | $0.0428600 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-11-22 | $0.0428700 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-11-23 | $0.0428700 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-11-24 | $0.0428700 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-11-25 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-11-26 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-11-27 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-11-28 | $0.0428900 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-11-29 | $0.0429000 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-11-30 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-13 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-12-14 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-15 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-12-27 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-12-28 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-12-29 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-12-30 | $0.0429100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-12-31 | $0.0429000 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-01-01 | $0.0429100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-01-02 | $0.0429000 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-01-03 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-01-04 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-01-05 | $0.0429100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-01-06 | $0.0429000 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-01-07 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-15 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-27 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-31 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-13 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-02-14 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-15 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-27 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-02-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-03-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-03-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-03-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-03-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-03-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-03-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-03-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-03-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-03-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-03-10 | $0.0429200 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2023-03-11 | $0.0430500 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2023-03-12 | $0.0432600 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2023-03-13 | $0.0432200 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2023-03-14 | $0.0430900 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2023-03-15 | $0.0430500 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2023-03-16 | $0.0430900 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2023-03-17 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2023-03-18 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2023-03-19 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2023-03-20 | $0.0430100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2023-03-21 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2023-03-22 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2023-03-23 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-03-24 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-03-25 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-03-26 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-03-27 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-03-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-03-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-03-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-03-31 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-07 | $0.0429200 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-04-08 | $0.0429000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-13 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-04-14 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-04-15 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-04-16 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-04-27 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-04-28 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-04-29 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2023-04-30 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-05-01 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-05-02 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-05-03 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-05 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-05-06 | $0.0429600 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2023-05-07 | $0.0430500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2023-05-08 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2023-05-09 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-05-10 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-05-11 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-12 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-05-13 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-05-14 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-15 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-27 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-05-31 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-06 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-06-07 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-13 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-06-14 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-06-15 | $0.0429100 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2023-06-16 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2023-06-17 | $0.0428900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-06-18 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-19 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-06-20 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-23 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-06-24 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-27 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-06-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-14 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-07-15 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-27 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-07-28 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-07-31 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-08-01 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-08-02 | $0.0429100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-08-03 | $0.0429000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2023-08-04 | $0.0428900 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2023-08-05 | $0.0428600 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2023-08-06 | $0.0428900 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2023-08-07 | $0.0428700 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2023-08-08 | $0.0428800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-08-09 | $0.0429100 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2023-08-10 | $0.0428900 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2023-08-11 | $0.0428800 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2023-08-12 | $0.0428800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-08-13 | $0.0429000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2023-08-14 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2023-08-15 | $0.0428900 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2023-08-16 | $0.0428800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2023-08-17 | $0.0428700 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-08-18 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-08-19 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-08-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-08-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-08-22 | $0.0429200 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-08-23 | $0.0429000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-08-24 | $0.0429200 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-08-25 | $0.0429000 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-08-26 | $0.0429000 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-08-27 | $0.0429000 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-08-28 | $0.0429000 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-08-29 | $0.0429000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-08-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-08-31 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-09-01 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-09-02 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-09-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-09-04 | $0.0429200 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-09-05 | $0.0429000 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-09-06 | $0.0429000 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-09-07 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-09-08 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-09-09 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-09-10 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-09-11 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-09-12 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-09-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-09-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-09-15 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-09-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-09-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-09-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-09-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-09-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-09-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-09-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-09-23 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-09-24 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-09-25 | $0.0429600 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-09-26 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-09-27 | $0.0429100 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2023-09-28 | $0.0428900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-09-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-09-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-07 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-10-08 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-10-09 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-15 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-19 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-10-20 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-10-21 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-27 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-10-31 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-03 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-11-04 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-11-05 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-11-06 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-15 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-11-16 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-18 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-11-19 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-11-20 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-11-21 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-24 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-11-25 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-11-26 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-27 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-11-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-11 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-12-12 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2023-12-13 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-14 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-15 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-16 | $0.0429200 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2023-12-17 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2023-12-18 | $0.0428900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-22 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-12-23 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-12-24 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-12-25 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-27 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-12-28 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2023-12-29 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-12-31 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-01-01 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-01-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-01-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-01-04 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-01-05 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-01-06 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-01-07 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-01-08 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-01-09 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-01-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-01-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-01-12 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-01-13 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-01-14 | $0.0429200 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2024-01-15 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2024-01-16 | $0.0428900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-01-17 | $0.0429100 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2024-01-18 | $0.0428800 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2024-01-19 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2024-01-20 | $0.0428900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-01-21 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-01-22 | $0.0429100 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2024-01-23 | $0.0428800 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2024-01-24 | $0.0428900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-01-25 | $0.0429100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2024-01-26 | $0.0429000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-01-27 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-01-28 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-01-29 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-01-30 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-01-31 | $0.0429200 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2024-02-01 | $0.0428900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-02-02 | $0.0429100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2024-02-03 | $0.0429000 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-02-04 | $0.0429100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2024-02-05 | $0.0429000 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2024-02-06 | $0.0428700 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-02-07 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-02-08 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-02-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-02-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-02-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-02-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-02-13 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-02-14 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-02-15 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-02-16 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-02-17 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-02-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-02-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-02-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-02-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-02-22 | $0.0429200 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2024-02-23 | $0.0428900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-02-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-02-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-02-26 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-02-27 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-02-28 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-02-29 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-03-01 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-03-02 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-03-03 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-03-04 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-03-05 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-03-06 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-03-07 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-03-08 | $0.0429600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2024-03-09 | $0.0430100 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2024-03-10 | $0.0430100 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-03-11 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-03-12 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-03-13 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-03-14 | $0.0429200 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2024-03-15 | $0.0429000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-03-16 | $0.0429200 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2024-03-17 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2024-03-18 | $0.0428900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-03-19 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-03-20 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-03-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-03-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-03-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-03-24 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-03-25 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-03-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-03-27 | $0.0429200 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2024-03-28 | $0.0429000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-03-29 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-03-30 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-03-31 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-01 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-02 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-03 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-04 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-09 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-04-10 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-13 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-04-14 | $0.0429600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-04-15 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-21 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-22 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-23 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-24 | $0.0429200 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2024-04-25 | $0.0429000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-26 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-04-27 | $0.0429200 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2024-04-28 | $0.0429000 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-04-29 | $0.0429100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-04-30 | $0.0429100 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2024-05-01 | $0.0428900 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2024-05-02 | $0.0428900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-05-03 | $0.0429200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2024-05-04 | $0.0429600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-05-05 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-05-06 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-05-07 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-05-08 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-05-09 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-05-10 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-05-11 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-05-12 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-05-13 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-05-14 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-05-15 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-05-16 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-05-17 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-05-18 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-05-19 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-05-20 | $0.0429200 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-05-21 | $0.0429200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-05-22 | $0.0429100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2024-05-23 | $0.0429000 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2024-05-24 | $0.0429000 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-05-25 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2024-05-26 | $0.0429200 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2024-05-27 | $0.0429000 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2024-05-28 | $0.0428900 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2024-05-29 | $0.0428800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2024-05-30 | $0.0428700 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-05-31 | $0.0429100 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2024-06-01 | $0.0428800 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2024-06-02 | $0.0428900 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2024-06-03 | $0.0429000 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2024-06-04 | $0.1385000 | $0.1500000 | $0.1534000 | $0.1378000 |
| 2024-06-05 | $0.1500000 | $0.1687000 | $0.1840000 | $0.1500000 |
| 2024-06-06 | $0.1687000 | $0.1691000 | $0.1737000 | $0.1667000 |
| 2024-06-07 | $0.1691000 | $0.1407000 | $0.1734000 | $0.1303000 |
| 2024-06-08 | $0.1407000 | $0.1301000 | $0.1488000 | $0.1288000 |
| 2024-06-09 | $0.1301000 | $0.1297000 | $0.1343000 | $0.1255000 |
| 2024-06-10 | $0.1297000 | $0.1255000 | $0.1349000 | $0.1226000 |
| 2024-06-11 | $0.1255000 | $0.1169000 | $0.1272000 | $0.1107000 |
| 2024-06-12 | $0.1169000 | $0.1222000 | $0.1311000 | $0.1111000 |
| 2024-06-13 | $0.1222000 | $0.1027000 | $0.1230000 | $0.1011000 |
| 2024-06-14 | $0.1027000 | $0.0941 | $0.1034000 | $0.0909 |
| 2024-06-15 | $0.0941 | $0.0961 | $0.1000000 | $0.0935 |
| 2024-06-16 | $0.0961 | $0.0952 | $0.0988 | $0.0935 |
| 2024-06-17 | $0.0952 | $0.0879 | $0.0964 | $0.0848 |
| 2024-06-18 | $0.0879 | $0.0791 | $0.0880 | $0.0737 |
| 2024-06-19 | $0.0791 | $0.0838 | $0.0861 | $0.0774 |
| 2024-06-20 | $0.0838 | $0.0851 | $0.0928 | $0.0833 |
| 2024-06-21 | $0.0851 | $0.0826 | $0.0863 | $0.0808 |
| 2024-06-22 | $0.0826 | $0.0814 | $0.0842 | $0.0807 |
| 2024-06-23 | $0.0814 | $0.0768 | $0.0851 | $0.0765 |
| 2024-06-24 | $0.0768 | $0.0863 | $0.0868 | $0.0750 |
| 2024-06-25 | $0.0863 | $0.0872 | $0.0908 | $0.0851 |
| 2024-06-26 | $0.0872 | $0.0842 | $0.0907 | $0.0841 |
| 2024-06-27 | $0.0842 | $0.0822 | $0.0882 | $0.0819 |
| 2024-06-28 | $0.0822 | $0.0779 | $0.0842 | $0.0777 |
| 2024-06-29 | $0.0779 | $0.0769 | $0.0810 | $0.0763 |
| 2024-06-30 | $0.0769 | $0.0833 | $0.0843 | $0.0755 |
| 2024-07-01 | $0.0833 | $0.0815 | $0.0856 | $0.0805 |
| 2024-07-02 | $0.0815 | $0.0817 | $0.0840 | $0.0806 |
| 2024-07-03 | $0.0817 | $0.0736 | $0.0824 | $0.0725 |
| 2024-07-04 | $0.0736 | $0.0636 | $0.0748 | $0.0631 |
| 2024-07-05 | $0.0636 | $0.0595 | $0.0639 | $0.0530 |
| 2024-07-06 | $0.0595 | $0.0660 | $0.0674 | $0.0592 |
| 2024-07-07 | $0.0660 | $0.0622 | $0.0666 | $0.0617 |
| 2024-07-08 | $0.0622 | $0.0648 | $0.0676 | $0.0586 |
| 2024-07-09 | $0.0648 | $0.0643 | $0.0664 | $0.0627 |
| 2024-07-10 | $0.0643 | $0.0678 | $0.0708 | $0.0634 |
| 2024-07-11 | $0.0678 | $0.0664 | $0.0758 | $0.0659 |
| 2024-07-12 | $0.0664 | $0.0656 | $0.0690 | $0.0626 |
| 2024-07-13 | $0.0656 | $0.0651 | $0.0667 | $0.0635 |
| 2024-07-14 | $0.0651 | $0.0732 | $0.0742 | $0.0651 |
| 2024-07-15 | $0.0732 | $0.0809 | $0.0816 | $0.0719 |
| 2024-07-16 | $0.0809 | $0.0820 | $0.0837 | $0.0764 |
| 2024-07-17 | $0.0820 | $0.0795 | $0.0839 | $0.0772 |
| 2024-07-18 | $0.0795 | $0.0742 | $0.0823 | $0.0720 |
| 2024-07-19 | $0.0742 | $0.0800 | $0.0810 | $0.0719 |
| 2024-07-20 | $0.0800 | $0.0799 | $0.0836 | $0.0776 |
| 2024-07-21 | $0.0799 | $0.0811 | $0.0814 | $0.0751 |
| 2024-07-22 | $0.0811 | $0.0734 | $0.0818 | $0.0728 |
| 2024-07-23 | $0.0734 | $0.0712 | $0.0754 | $0.0698 |
| 2024-07-24 | $0.0712 | $0.0698 | $0.0752 | $0.0696 |
| 2024-07-25 | $0.0698 | $0.0671 | $0.0706 | $0.0638 |
| 2024-07-26 | $0.0671 | $0.0705 | $0.0713 | $0.0669 |
| 2024-07-27 | $0.0705 | $0.0714 | $0.0732 | $0.0686 |
| 2024-07-28 | $0.0714 | $0.0659 | $0.0723 | $0.0652 |
| 2024-07-29 | $0.0659 | $0.0665 | $0.0723 | $0.0657 |
| 2024-07-30 | $0.0665 | $0.0628 | $0.0678 | $0.0621 |
| 2024-07-31 | $0.0628 | $0.0600 | $0.0649 | $0.0600 |
| 2024-08-01 | $0.0600 | $0.0598 | $0.0612 | $0.0558 |
| 2024-08-02 | $0.0598 | $0.0534 | $0.0602 | $0.0529 |
| 2024-08-03 | $0.0534 | $0.0512 | $0.0551 | $0.0492500 |
| 2024-08-04 | $0.0512 | $0.0477000 | $0.0522 | $0.0453000 |
| 2024-08-05 | $0.0477000 | $0.0416400 | $0.0483100 | $0.0352400 |
| 2024-08-06 | $0.0416400 | $0.0470800 | $0.0510 | $0.0416000 |
| 2024-08-07 | $0.0470800 | $0.0459400 | $0.0508 | $0.0450500 |
| 2024-08-08 | $0.0459400 | $0.0648 | $0.0655 | $0.0449800 |
| 2024-08-09 | $0.0648 | $0.0738 | $0.0754 | $0.0639 |
| 2024-08-10 | $0.0738 | $0.0733 | $0.0784 | $0.0719 |
| 2024-08-11 | $0.0733 | $0.0695 | $0.0758 | $0.0678 |
| 2024-08-12 | $0.0695 | $0.0664 | $0.0719 | $0.0650 |
| 2024-08-13 | $0.0664 | $0.0609 | $0.0667 | $0.0598 |
| 2024-08-14 | $0.0609 | $0.0610 | $0.0663 | $0.0583 |
| 2024-08-15 | $0.0610 | $0.0575 | $0.0637 | $0.0574 |
| 2024-08-16 | $0.0575 | $0.0585 | $0.0611 | $0.0572 |
| 2024-08-17 | $0.0585 | $0.0583 | $0.0603 | $0.0539 |
| 2024-08-18 | $0.0583 | $0.0564 | $0.0596 | $0.0559 |
| 2024-08-19 | $0.0564 | $0.0641 | $0.0654 | $0.0551 |
| 2024-08-20 | $0.0641 | $0.0778 | $0.0796 | $0.0633 |
| 2024-08-21 | $0.0778 | $0.0647 | $0.0798 | $0.0624 |
| 2024-08-22 | $0.0647 | $0.0589 | $0.0660 | $0.0567 |
| 2024-08-23 | $0.0589 | $0.0645 | $0.0653 | $0.0579 |
| 2024-08-24 | $0.0645 | $0.0668 | $0.0694 | $0.0631 |
| 2024-08-25 | $0.0668 | $0.0632 | $0.0674 | $0.0615 |
| 2024-08-26 | $0.0632 | $0.0560 | $0.0641 | $0.0549 |
| 2024-08-27 | $0.0560 | $0.0515 | $0.0571 | $0.0503 |
| 2024-08-28 | $0.0515 | $0.0503 | $0.0531 | $0.0485600 |
| 2024-08-29 | $0.0503 | $0.0503 | $0.0550 | $0.0497300 |
| 2024-08-30 | $0.0503 | $0.0508 | $0.0520 | $0.0473800 |
| 2024-08-31 | $0.0508 | $0.0498000 | $0.0515 | $0.0492000 |
| 2024-09-01 | $0.0498000 | $0.0472800 | $0.0506 | $0.0468700 |
| 2024-09-02 | $0.0472800 | $0.0511 | $0.0518 | $0.0471800 |
| 2024-09-03 | $0.0511 | $0.0484300 | $0.0522 | $0.0483500 |
| 2024-09-04 | $0.0484300 | $0.0497300 | $0.0514 | $0.0455900 |
| 2024-09-05 | $0.0497300 | $0.0471300 | $0.0501 | $0.0467500 |
| 2024-09-06 | $0.0471300 | $0.0463900 | $0.0502 | $0.0434400 |
| 2024-09-07 | $0.0463900 | $0.0475100 | $0.0493100 | $0.0464100 |
| 2024-09-08 | $0.0475100 | $0.0486400 | $0.0497700 | $0.0471900 |
| 2024-09-09 | $0.0486400 | $0.0511 | $0.0522 | $0.0479100 |
| 2024-09-10 | $0.0511 | $0.0510 | $0.0516 | $0.0491300 |
| 2024-09-11 | $0.0510 | $0.0502 | $0.0510 | $0.0469300 |
| 2024-09-12 | $0.0502 | $0.0518 | $0.0528 | $0.0498400 |
| 2024-09-13 | $0.0518 | $0.0532 | $0.0537 | $0.0497000 |
| 2024-09-14 | $0.0532 | $0.0517 | $0.0534 | $0.0505 |
| 2024-09-15 | $0.0517 | $0.0486300 | $0.0536 | $0.0479700 |
| 2024-09-16 | $0.0486300 | $0.0470400 | $0.0496700 | $0.0464300 |
| 2024-09-17 | $0.0470400 | $0.0510 | $0.0521 | $0.0461000 |
| 2024-09-18 | $0.0510 | $0.0545 | $0.0558 | $0.0496000 |
| 2024-09-19 | $0.0545 | $0.0610 | $0.0632 | $0.0541 |
| 2024-09-20 | $0.0610 | $0.0602 | $0.0642 | $0.0588 |
| 2024-09-21 | $0.0602 | $0.0594 | $0.0606 | $0.0576 |
| 2024-09-22 | $0.0594 | $0.0558 | $0.0596 | $0.0534 |
| 2024-09-23 | $0.0558 | $0.0590 | $0.0602 | $0.0546 |
| 2024-09-24 | $0.0590 | $0.0609 | $0.0613 | $0.0569 |
| 2024-09-25 | $0.0609 | $0.0577 | $0.0623 | $0.0573 |
| 2024-09-26 | $0.0577 | $0.0629 | $0.0637 | $0.0566 |
| 2024-09-27 | $0.0629 | $0.0659 | $0.0671 | $0.0622 |
| 2024-09-28 | $0.0659 | $0.0620 | $0.0686 | $0.0608 |
| 2024-09-29 | $0.0620 | $0.0597 | $0.0630 | $0.0567 |
| 2024-09-30 | $0.0597 | $0.0564 | $0.0614 | $0.0555 |
| 2024-10-01 | $0.0564 | $0.0484000 | $0.0597 | $0.0477100 |
| 2024-10-02 | $0.0484000 | $0.0468700 | $0.0508 | $0.0446500 |
| 2024-10-03 | $0.0468700 | $0.0474100 | $0.0488900 | $0.0451800 |
| 2024-10-04 | $0.0474100 | $0.0498400 | $0.0505 | $0.0470500 |
| 2024-10-05 | $0.0498400 | $0.0485100 | $0.0508 | $0.0473300 |
| 2024-10-06 | $0.0485100 | $0.0498900 | $0.0499900 | $0.0476600 |
| 2024-10-07 | $0.0498900 | $0.0475600 | $0.0518 | $0.0474800 |
| 2024-10-08 | $0.0475600 | $0.0479100 | $0.0486700 | $0.0457300 |
| 2024-10-09 | $0.0479100 | $0.0452400 | $0.0501 | $0.0442300 |
| 2024-10-10 | $0.0452400 | $0.0463100 | $0.0475700 | $0.0445700 |
| 2024-10-11 | $0.0463100 | $0.0494300 | $0.0501 | $0.0458500 |
| 2024-10-12 | $0.0494300 | $0.0488600 | $0.0508 | $0.0487300 |
| 2024-10-13 | $0.0488600 | $0.0489500 | $0.0492500 | $0.0465300 |
| 2024-10-14 | $0.0489500 | $0.0522 | $0.0547 | $0.0482100 |
| 2024-10-15 | $0.0522 | $0.0500 | $0.0531 | $0.0481700 |
| 2024-10-16 | $0.0500 | $0.0493500 | $0.0513 | $0.0481300 |
| 2024-10-17 | $0.0493500 | $0.0473300 | $0.0505 | $0.0466400 |
| 2024-10-18 | $0.0473300 | $0.0492000 | $0.0502 | $0.0470800 |
| 2024-10-19 | $0.0492000 | $0.0492100 | $0.0502 | $0.0479000 |
| 2024-10-20 | $0.0492100 | $0.0511 | $0.0514 | $0.0477400 |
| 2024-10-21 | $0.0511 | $0.0475900 | $0.0521 | $0.0461200 |
| 2024-10-22 | $0.0475900 | $0.0510 | $0.0526 | $0.0469700 |
| 2024-10-23 | $0.0510 | $0.0472300 | $0.0519 | $0.0445400 |
| 2024-10-24 | $0.0472300 | $0.0491700 | $0.0492300 | $0.0459300 |
| 2024-10-25 | $0.0491700 | $0.0422200 | $0.0493400 | $0.0406300 |
| 2024-10-26 | $0.0422200 | $0.0421600 | $0.0432500 | $0.0412600 |
| 2024-10-27 | $0.0421600 | $0.0428700 | $0.0434800 | $0.0413500 |
| 2024-10-28 | $0.0428700 | $0.0434600 | $0.0439400 | $0.0392900 |
| 2024-10-29 | $0.0434600 | $0.0449900 | $0.0470000 | $0.0434700 |
| 2024-10-30 | $0.0449900 | $0.0429600 | $0.0451500 | $0.0423000 |
| 2024-10-31 | $0.0429600 | $0.0397700 | $0.0430600 | $0.0393800 |
| 2024-11-01 | $0.0397700 | $0.0387800 | $0.0413000 | $0.0377600 |
| 2024-11-02 | $0.0387800 | $0.0379000 | $0.0394500 | $0.0372400 |
| 2024-11-03 | $0.0379000 | $0.0363400 | $0.0381100 | $0.0342100 |
| 2024-11-04 | $0.0363400 | $0.0347800 | $0.0372000 | $0.0335300 |
| 2024-11-05 | $0.0347800 | $0.0368000 | $0.0383800 | $0.0347900 |
| 2024-11-06 | $0.0368000 | $0.0429300 | $0.0435200 | $0.0368400 |
| 2024-11-07 | $0.0429300 | $0.0443200 | $0.0460400 | $0.0421700 |
| 2024-11-08 | $0.0443200 | $0.0433200 | $0.0456000 | $0.0409800 |
| 2024-11-09 | $0.0433200 | $0.0463800 | $0.0472100 | $0.0424400 |
| 2024-11-10 | $0.0463800 | $0.0526 | $0.0569 | $0.0458900 |
| 2024-11-11 | $0.0526 | $0.0567 | $0.0567 | $0.0496900 |
| 2024-11-12 | $0.0567 | $0.0568 | $0.0601 | $0.0514 |
| 2024-11-13 | $0.0568 | $0.0535 | $0.0573 | $0.0472600 |
| 2024-11-14 | $0.0535 | $0.0540 | $0.0627 | $0.0504 |
| 2024-11-15 | $0.0540 | $0.0577 | $0.0585 | $0.0495500 |
| 2024-11-16 | $0.0577 | $0.0600 | $0.0634 | $0.0564 |
| 2024-11-17 | $0.0600 | $0.0586 | $0.0620 | $0.0551 |
| 2024-11-18 | $0.0586 | $0.0587 | $0.0629 | $0.0562 |
| 2024-11-19 | $0.0587 | $0.0559 | $0.0603 | $0.0542 |
| 2024-11-20 | $0.0559 | $0.0505 | $0.0559 | $0.0489600 |
| 2024-11-21 | $0.0505 | $0.0538 | $0.0552 | $0.0486000 |
| 2024-11-22 | $0.0538 | $0.0533 | $0.0541 | $0.0493800 |
| 2024-11-23 | $0.0533 | $0.0576 | $0.0593 | $0.0527 |
| 2024-11-24 | $0.0576 | $0.0587 | $0.0613 | $0.0530 |
| 2024-11-25 | $0.0587 | $0.0560 | $0.0611 | $0.0546 |
| 2024-11-26 | $0.0560 | $0.0536 | $0.0628 | $0.0509 |
| 2024-11-27 | $0.0536 | $0.0594 | $0.0599 | $0.0526 |
| 2024-11-28 | $0.0594 | $0.0592 | $0.0606 | $0.0565 |
| 2024-11-29 | $0.0592 | $0.0632 | $0.0660 | $0.0583 |
| 2024-11-30 | $0.0632 | $0.0711 | $0.0736 | $0.0622 |
| 2024-12-01 | $0.0711 | $0.0733 | $0.0774 | $0.0688 |
| 2024-12-02 | $0.0733 | $0.0714 | $0.0743 | $0.0665 |
| 2024-12-03 | $0.0714 | $0.0806 | $0.0847 | $0.0715 |
| 2024-12-04 | $0.0806 | $0.0786 | $0.0865 | $0.0776 |
| 2024-12-05 | $0.0786 | $0.0767 | $0.0803 | $0.0742 |
| 2024-12-06 | $0.0767 | $0.0793 | $0.0810 | $0.0748 |
| 2024-12-07 | $0.0793 | $0.0806 | $0.0844 | $0.0780 |
| 2024-12-08 | $0.0806 | $0.0769 | $0.0815 | $0.0752 |
| 2024-12-09 | $0.0769 | $0.0650 | $0.0768 | $0.0573 |
| 2024-12-10 | $0.0650 | $0.0629 | $0.0668 | $0.0568 |
| 2024-12-11 | $0.0629 | $0.0698 | $0.0727 | $0.0599 |
| 2024-12-12 | $0.0698 | $0.0674 | $0.0722 | $0.0661 |
| 2024-12-13 | $0.0674 | $0.0710 | $0.0721 | $0.0659 |
| 2024-12-14 | $0.0710 | $0.0692 | $0.0716 | $0.0656 |
| 2024-12-15 | $0.0692 | $0.0641 | $0.0707 | $0.0610 |
| 2024-12-16 | $0.0641 | $0.0652 | $0.0680 | $0.0612 |
| 2024-12-17 | $0.0652 | $0.0589 | $0.0652 | $0.0579 |
| 2024-12-18 | $0.0589 | $0.0526 | $0.0592 | $0.0517 |
| 2024-12-19 | $0.0526 | $0.0488200 | $0.0539 | $0.0465600 |
| 2024-12-20 | $0.0488200 | $0.0513 | $0.0515 | $0.0422400 |
| 2024-12-21 | $0.0513 | $0.0490900 | $0.0548 | $0.0481400 |
| 2024-12-22 | $0.0490900 | $0.0486900 | $0.0512 | $0.0472900 |
| 2024-12-23 | $0.0486900 | $0.0541 | $0.0556 | $0.0476300 |
| 2024-12-24 | $0.0541 | $0.0572 | $0.0579 | $0.0527 |
| 2024-12-25 | $0.0572 | $0.0575 | $0.0586 | $0.0561 |
| 2024-12-26 | $0.0575 | $0.0544 | $0.0583 | $0.0536 |
| 2024-12-27 | $0.0544 | $0.0633 | $0.0647 | $0.0543 |
| 2024-12-28 | $0.0633 | $0.0628 | $0.0646 | $0.0607 |
| 2024-12-29 | $0.0628 | $0.0629 | $0.0654 | $0.0615 |
| 2024-12-30 | $0.0629 | $0.0629 | $0.0676 | $0.0612 |
| 2024-12-31 | $0.0629 | $0.0619 | $0.0653 | $0.0615 |
| 2025-01-01 | $0.0619 | $0.0650 | $0.0668 | $0.0601 |
| 2025-01-02 | $0.0650 | $0.0689 | $0.0716 | $0.0650 |
| 2025-01-03 | $0.0689 | $0.0692 | $0.0706 | $0.0659 |
| 2025-01-04 | $0.0692 | $0.0690 | $0.0727 | $0.0678 |
| 2025-01-05 | $0.0690 | $0.0683 | $0.0691 | $0.0669 |
| 2025-01-06 | $0.0683 | $0.0682 | $0.0715 | $0.0675 |
| 2025-01-07 | $0.0682 | $0.0590 | $0.0682 | $0.0585 |
| 2025-01-08 | $0.0590 | $0.0628 | $0.0639 | $0.0559 |
| 2025-01-09 | $0.0628 | $0.0525 | $0.0704 | $0.0510 |
| 2025-01-10 | $0.0525 | $0.0531 | $0.0544 | $0.0508 |
| 2025-01-11 | $0.0531 | $0.0513 | $0.0531 | $0.0491800 |
| 2025-01-12 | $0.0513 | $0.0495700 | $0.0513 | $0.0487800 |
| 2025-01-13 | $0.0495700 | $0.0483800 | $0.0508 | $0.0437600 |
| 2025-01-14 | $0.0483800 | $0.0493100 | $0.0502 | $0.0477800 |
| 2025-01-15 | $0.0493100 | $0.0544 | $0.0548 | $0.0479200 |
| 2025-01-16 | $0.0544 | $0.0514 | $0.0545 | $0.0509 |
| 2025-01-17 | $0.0514 | $0.0540 | $0.0545 | $0.0514 |
| 2025-01-18 | $0.0540 | $0.0476800 | $0.0547 | $0.0466800 |
| 2025-01-19 | $0.0476800 | $0.0432800 | $0.0494700 | $0.0422900 |
| 2025-01-20 | $0.0432800 | $0.0394900 | $0.0455300 | $0.0385200 |
| 2025-01-21 | $0.0394900 | $0.0407600 | $0.0422000 | $0.0379200 |
| 2025-01-22 | $0.0407600 | $0.0381800 | $0.0412500 | $0.0380600 |
| 2025-01-23 | $0.0381800 | $0.0378100 | $0.0395200 | $0.0364000 |
| 2025-01-24 | $0.0378100 | $0.0357000 | $0.0380700 | $0.0353900 |
| 2025-01-25 | $0.0357000 | $0.0354000 | $0.0361100 | $0.0349600 |
Markets
Token.com Crypto Market
| Pair | Exchange |
|---|---|
| TOKEN/USDT | bingx |
| TOKEN/TRY | bitci |
| TOKEN/USD | bitfinex |
| TOKEN/USDT | bitfinex |
| TOKEN/USDT | bitmart |
| TOKEN/USDT | bitrue |
| TOKEN/EUR | bitvavo |
| TOKEN/ETH | btse |
| TOKEN/USD | btse |
| TOKEN/USDC | btse |
| TOKEN/USDT | btse |
| TOKEN/USDT | bybit |
| TOKEN/INR | coindcx |
| TOKEN/USDT | coinex |
| TOKEN/PHP | coinspro |
| TOKEN/USDT | coinw |
| TOKEN/USDT | cryptology |
| TOKEN/TRY | gateio |
| TOKEN/USDT | gateio |
| TOKEN/IDR | indodax |
| TOKEN/EUR | kraken |
| TOKEN/USD | kraken |
| TOKEN/USDT | kucoin |
| TOKEN/USDT | lbank |
| TOKEN/USDT | mexc |
| TOKEN/USDT | phemex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.