STRX Coin Values STRX
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareStrikeX Crypto Coin Rank 837
1,000,000,000 STRX
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
StrikeX
StrikeX valuesUSD Price $ 0.0220
$ 0.0220
StrikeX BTC Price 0.00000023
0.00000023
StrikeX 24h Vol $ 15,506
$ 15,506
StrikeX Market Cap $ 21,979,645
$ 21,979,645
24h Vol
0 BTC 1 H
-0.29 %
24 H
-0.47 %
7 d
-6.76 %
Current Status: StrikeX The latest price of this cryptocurrency in USD is
0.0220
USD, , and when converted to Bitcoin the value stands at
0.00000023
BTC. Total Circulating Supply: 1,000,000,000 STRX that are currently circulating in the global market is estimated at StrikeX Market Trend: -0.47 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. StrikeX Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get StrikeX's progress by adding it to your favourites and creating a free portfolio.
Full Name
StrikeX
Symbol
STRX
Algorithm
N/A
BTC Price
0.00000023 BTC
BTC Market
229 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,000,000,000 STRX
1h
-0.29 %
24h
-0.47 %
7d
-6.76 %
Reddit
N/A
Website
N/A
Share StrikeX Price
STRX Charts
StrikeX Price Charts
STRX High/Low Price Chart
StrikeX Price High/Low Price Chart
Historical Data
StrikeX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0287400 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-08-06 | $0.0286800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-08-07 | $0.0286600 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-08-08 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-08-09 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-08-10 | $0.0287100 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-08-11 | $0.0286600 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-08-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-08-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-08-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-08-15 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-08-16 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-08-17 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-08-18 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-08-19 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-08-20 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-08-21 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-08-22 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-08-23 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-08-24 | $0.0287400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-08-25 | $0.0287700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-08-26 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-08-27 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-08-28 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-08-29 | $0.0287100 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-08-30 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-08-31 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-09-01 | $0.0287400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-09-02 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-09-03 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-09-04 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-09-05 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-09-06 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-09-07 | $0.0287400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-09-08 | $0.0287700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-09-09 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-09-10 | $0.0287400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-09-11 | $0.0287700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-09-12 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-09-13 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-09-14 | $0.0287400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-09-15 | $0.0287700 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-09-16 | $0.0287900 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-09-17 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-09-18 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-09-19 | $0.0287100 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-09-20 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-09-21 | $0.0287400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-09-22 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-09-23 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-09-24 | $0.0287100 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-09-25 | $0.0287700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-09-26 | $0.0287700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-09-27 | $0.0288200 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-09-28 | $0.0287900 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-09-29 | $0.0287700 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-09-30 | $0.0287900 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-10-01 | $0.0288200 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-10-02 | $0.0288200 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-10-03 | $0.0288200 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-10-04 | $0.0288200 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-10-05 | $0.0288500 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2019-10-06 | $0.0292000 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-10-07 | $0.0288200 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-10-08 | $0.0287900 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-10-09 | $0.0287700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-10-10 | $0.0287700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-10-11 | $0.0287700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-10-12 | $0.0287700 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-10-13 | $0.0287900 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-10-14 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-10-15 | $0.0287400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-10-16 | $0.0287700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-10-17 | $0.0287700 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-10-18 | $0.0288500 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-10-19 | $0.0288200 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-10-20 | $0.0288500 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-10-21 | $0.0289700 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-10-22 | $0.0287900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-10-23 | $0.0287900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-10-24 | $0.0287900 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-10-25 | $0.0288200 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-10-26 | $0.0287900 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-10-27 | $0.0288200 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-10-28 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-10-29 | $0.0287400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-10-30 | $0.0287700 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-10-31 | $0.0287900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-11-01 | $0.0287900 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-11-02 | $0.0287700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-11-03 | $0.0287700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-11-04 | $0.0287700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-11-05 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-11-06 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-11-07 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-11-08 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-11-09 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-11-10 | $0.0287400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-11-11 | $0.0287700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-11-12 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-11-13 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-11-14 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-11-15 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-11-16 | $0.0287400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-11-17 | $0.0287700 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-11-18 | $0.0287900 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-11-19 | $0.0287100 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-11-20 | $0.0287700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-11-21 | $0.0287700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-11-22 | $0.0287700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-11-23 | $0.0288200 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-11-24 | $0.0288500 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2019-11-25 | $0.0289100 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-11-26 | $0.0288500 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-11-27 | $0.0287900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-11-28 | $0.0287900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-11-29 | $0.0287900 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-11-30 | $0.0287700 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2019-12-01 | $0.0289100 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-12-02 | $0.0288800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-12-03 | $0.0288800 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-12-04 | $0.0288500 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-12-05 | $0.0288200 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-12-06 | $0.0287700 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-12-07 | $0.0287900 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-12-08 | $0.0288800 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-12-09 | $0.0288500 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-12-10 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-12-11 | $0.0287400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-12-12 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-12-13 | $0.0287400 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-12-14 | $0.0287900 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2019-12-15 | $0.0289400 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-12-16 | $0.0288500 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-12-17 | $0.0287700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-12-18 | $0.0288200 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-12-19 | $0.0288200 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-12-20 | $0.0287700 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-12-21 | $0.0287900 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2019-12-22 | $0.0289100 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-12-23 | $0.0288500 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-12-24 | $0.0287400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-12-25 | $0.0287700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-12-26 | $0.0287100 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-12-27 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-12-28 | $0.0287400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-12-29 | $0.0287700 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-12-30 | $0.0287900 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-12-31 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-01-01 | $0.0287400 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2020-01-02 | $0.0289100 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-01-03 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-01-04 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-01-05 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-01-06 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-01-07 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-01-08 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-01-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-01-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-01-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-01-12 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-01-13 | $0.0286700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-01-14 | $0.0287100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2020-01-15 | $0.0286000 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2020-01-16 | $0.0286400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-01-17 | $0.0286700 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2020-01-18 | $0.0286200 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-01-19 | $0.0286500 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-01-20 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-01-21 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-01-22 | $0.0286700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-01-23 | $0.0286600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-01-24 | $0.0286500 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-01-25 | $0.0286800 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-01-26 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-01-27 | $0.0287100 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-01-28 | $0.0286500 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-01-29 | $0.0287100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-01-30 | $0.0286700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-01-31 | $0.0286500 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-02-01 | $0.0286600 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-02-02 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-02-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-02-04 | $0.0286800 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-02-05 | $0.0286500 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-02-06 | $0.0286700 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2020-02-07 | $0.0286300 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2020-02-08 | $0.0286300 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-02-09 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-02-10 | $0.0286700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-02-11 | $0.0287700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-02-12 | $0.0287700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-02-13 | $0.0287100 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-02-14 | $0.0286600 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-02-15 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-02-16 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-02-17 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-02-18 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-02-19 | $0.0287400 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-02-20 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-02-21 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-02-22 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-02-23 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-02-24 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-02-25 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-02-26 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-02-27 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-02-28 | $0.0287100 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-02-29 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-03-01 | $0.0287400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-03-02 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-03-03 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-03-04 | $0.0287400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-03-05 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-03-06 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-03-07 | $0.0287400 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2020-03-08 | $0.0287900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2020-03-09 | $0.0287900 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-03-10 | $0.0287700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-03-11 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-03-12 | $0.0287400 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2020-03-13 | $0.0290200 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2020-03-14 | $0.0288800 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2020-03-15 | $0.0288200 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-03-16 | $0.0287100 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2020-03-17 | $0.0287900 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2020-03-18 | $0.0288200 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2020-03-19 | $0.0287900 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-03-20 | $0.0287700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-03-21 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-03-22 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-03-23 | $0.0287100 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2020-03-24 | $0.0287900 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-03-25 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-03-26 | $0.0287400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-03-27 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-03-28 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-03-29 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-03-30 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-03-31 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-04-01 | $0.0287400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-04-02 | $0.0287700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-04-03 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-04-04 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-04-05 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-04-06 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-04-07 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-04-08 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-04-09 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-04-10 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-04-11 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-04-12 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-04-13 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-04-14 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-04-15 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-04-16 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-04-17 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-04-18 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-04-19 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-04-20 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-04-21 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-04-22 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-04-23 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-04-24 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-04-25 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-04-26 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-04-27 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-04-28 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-04-29 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-04-30 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-05-01 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-05-02 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-05-03 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-05-04 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-05-05 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-05-06 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-05-07 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-05-08 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-05-09 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-05-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-05-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-05-12 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-05-13 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-05-14 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-05-15 | $0.0286800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-05-16 | $0.0286600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-05-17 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-05-18 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-05-19 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-05-20 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-05-21 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-05-22 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-05-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-05-24 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-05-25 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-05-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-05-27 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-05-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-05-29 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-05-30 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-05-31 | $0.0286800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-06-01 | $0.0286600 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-06-02 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-06-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-06-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-06-05 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-06-06 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-06-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-06-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-06-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-06-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-06-11 | $0.0286800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-06-12 | $0.0286600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-06-13 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-06-14 | $0.0286800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-06-15 | $0.0286600 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-06-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-06-17 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-06-18 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-06-19 | $0.0286700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-06-20 | $0.0286600 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-06-21 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-06-22 | $0.0286700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-06-23 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-06-24 | $0.0287100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-06-25 | $0.0286700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-06-26 | $0.0286500 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-06-27 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-06-28 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-06-29 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-06-30 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-07-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-07-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-07-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-07-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-07-05 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-07-06 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-07-07 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-07-08 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-07-09 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-07-10 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-07-11 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-07-12 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-07-13 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-07-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-07-15 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-07-16 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-07-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-07-18 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-07-19 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-07-20 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-07-21 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-07-22 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-07-23 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-07-24 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-07-25 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-07-26 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-07-27 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-07-28 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-07-29 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-07-30 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-07-31 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-08-01 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-08-02 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-08-03 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-08-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-08-05 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-08-06 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-08-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-08-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-08-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-08-10 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-08-11 | $0.0287100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-08-12 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-08-13 | $0.0286800 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-08-14 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-08-15 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-08-16 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-08-17 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-08-18 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-08-19 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-08-20 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-08-21 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-08-22 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-08-23 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-08-24 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-08-25 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-08-26 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-08-27 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-08-28 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-08-29 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-08-30 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-08-31 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-01 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-02 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-03 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-09-04 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-09-05 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-09-06 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-07 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-08 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-09 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-10 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-11 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-12 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-13 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-09-14 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-15 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-16 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-17 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-18 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-19 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-20 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-21 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-22 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-23 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-24 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-25 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-26 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-09-27 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-09-28 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-29 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-09-30 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-01 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-02 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-03 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-04 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-05 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-06 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-07 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-08 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-09 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-10 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-11 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-12 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-13 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-14 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-15 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-16 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-17 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-18 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-19 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-20 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-21 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-10-22 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-23 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-24 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-25 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-26 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-27 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-10-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-10-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-10-30 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-10-31 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-11-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-11-02 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-11-03 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-11-04 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-11-05 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-11-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-11-07 | $0.0286800 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-11-08 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-11-09 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-11-10 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-11-11 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-11-12 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-11-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-11-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-11-15 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-11-16 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-11-17 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-11-18 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-11-19 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-11-20 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-11-21 | $0.0286800 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2020-11-22 | $0.0286400 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-11-23 | $0.0286500 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-11-24 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-11-25 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-11-26 | $0.0286800 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-11-27 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-11-28 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-11-29 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-11-30 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-12-01 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-12-02 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-12-03 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-12-04 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-12-05 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-12-06 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-12-07 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-12-08 | $0.0287100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-12-09 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-12-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-12-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-12-12 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-12-13 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-12-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-12-15 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-12-16 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-12-17 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-12-18 | $0.0286700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-12-19 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-12-20 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-12-21 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-12-22 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-12-23 | $0.0286700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-12-24 | $0.0286600 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-12-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-12-26 | $0.0286800 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2020-12-27 | $0.0286300 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-12-28 | $0.0286500 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2020-12-29 | $0.0286400 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2020-12-30 | $0.0286300 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-12-31 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-01-01 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-01-02 | $0.0287400 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-01-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-01-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-01-05 | $0.0286800 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-01-06 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-01-07 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-01-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-01-09 | $0.0286800 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2021-01-10 | $0.0287700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-01-11 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-01-12 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-01-13 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-01-14 | $0.0286800 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-01-15 | $0.0286500 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-01-16 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-01-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-01-18 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-01-19 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-01-20 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-01-21 | $0.0287100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-01-22 | $0.0286700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-01-23 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-01-24 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-01-25 | $0.0287400 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-01-26 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-01-27 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-01-28 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-01-29 | $0.0287400 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-01-30 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-01-31 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-02-01 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-02-02 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-02-03 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-02-04 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-02-05 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-02-06 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-02-07 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-02-08 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-02-09 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-02-10 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-02-11 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-02-12 | $0.0286800 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-02-13 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-02-14 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-02-15 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-02-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-02-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-02-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-02-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-02-20 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-02-21 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-02-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-02-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-02-24 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-02-25 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-02-26 | $0.0287100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-02-27 | $0.0286700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-02-28 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-03-01 | $0.0287400 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-03-02 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-03-03 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-03-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-03-05 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-03-06 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-03-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-03-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-03-09 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-03-10 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-03-11 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-03-12 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-03-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-03-14 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-03-15 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-03-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-03-17 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-03-18 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-03-19 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-03-20 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-03-21 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-03-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-03-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-03-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-03-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-03-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-03-27 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-03-28 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-03-29 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-03-30 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-03-31 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-04-01 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-04-02 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-04-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-04-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-04-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-04-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-04-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-04-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-04-09 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-04-10 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-04-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-04-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-04-13 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-04-14 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-04-15 | $0.0286700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-04-16 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-04-17 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-04-18 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-04-19 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-04-20 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-04-21 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-04-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-04-23 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-04-24 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-04-25 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-04-26 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-04-27 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-04-28 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-04-29 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-04-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-05-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-05-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-05-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-05-04 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-05 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-06 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-07 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-08 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-09 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-10 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-11 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-12 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-05-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-05-14 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-15 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-16 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-05-17 | $0.0287400 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-05-18 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-19 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-05-20 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-05-21 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-05-22 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-05-23 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-05-24 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-25 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-26 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-27 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-28 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-05-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-05-30 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-05-31 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-04 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-06-05 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-08 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-06-09 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-15 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-18 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-06-19 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-06-20 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-06-21 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-06-22 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-06-23 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-25 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-06-26 | $0.0286700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-06-27 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-06-28 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-06-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-08 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-07-09 | $0.0286700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2021-07-10 | $0.0286600 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-12 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-07-13 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-15 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-16 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-07-17 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-07-18 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-07-19 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-24 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-07-25 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-07-26 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-27 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-31 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-01 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-08-02 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-14 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-08-15 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-08-16 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-21 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-08-22 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-08-23 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-27 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-08-28 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-08-29 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-08-30 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-08-31 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-15 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-23 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-09-24 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-09-25 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-09-26 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-09-27 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-09-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-03 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-10-04 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-05 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-10-06 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-15 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-27 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-10-28 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-10-31 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-01 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-02 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-03 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-11-04 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-05 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-06 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-07 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-08 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-11-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-11-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-11-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-11-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-11-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-11-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-11-15 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-11-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-11-17 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-18 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-19 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-20 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-21 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-22 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-23 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-11-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-11-25 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-26 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-27 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-28 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-29 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-30 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-12-01 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-12-02 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-12-03 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-12-04 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-12-05 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-12-06 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-12-07 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-12-08 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-12-09 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-12-10 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-12-11 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-12-12 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-12-13 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-12-14 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-12-15 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-12-16 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-12-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-12-18 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-12-19 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-12-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-12-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-12-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-12-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-12-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-12-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-12-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-12-27 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-12-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-12-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-12-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-12-31 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-07 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-01-08 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-15 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-25 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-01-26 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-01-27 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-01-31 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-01 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-02 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-03 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-02-04 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-05 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-06 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-07 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-08 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-09 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-10 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-11 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-12 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-13 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-14 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-02-15 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-16 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-17 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-18 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-19 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-02-20 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-21 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-22 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-23 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-24 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-25 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-26 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-27 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-02-28 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-15 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-17 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-03-18 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-27 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-03-31 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-15 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-27 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-05-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-05-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-05-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-05-04 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-05-05 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-05-06 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-05-07 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-05-08 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-05-09 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-05-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-05-11 | $0.0286800 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-05-12 | $0.0285600 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-05-13 | $0.0286000 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-05-14 | $0.0286400 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-05-15 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-05-16 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-05-17 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-05-18 | $0.0286500 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-05-19 | $0.0286400 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-05-20 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-05-21 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-05-22 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-05-23 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-05-24 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-05-25 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-05-26 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-05-27 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-05-28 | $0.0286500 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-05-29 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-05-30 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-05-31 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-06-01 | $0.0286600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-06-02 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-06-03 | $0.0286700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-06-04 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-06-05 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-06-06 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-06-07 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-06-08 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-06-09 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-06-10 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-06-11 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-06-12 | $0.0286600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-06-13 | $0.0286700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-06-14 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-06-15 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-06-16 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-06-17 | $0.0286500 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-06-18 | $0.0286400 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-06-19 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-06-20 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-06-21 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-06-22 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-06-23 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-06-24 | $0.0286500 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-06-25 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-06-26 | $0.0286600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-06-27 | $0.0286700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-06-28 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-06-29 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-06-30 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-07-01 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-07-02 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-07-03 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-07-04 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-07-05 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-07-06 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-07-07 | $0.0286500 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-07-08 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-07-09 | $0.0286600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-07-10 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-07-11 | $0.0286700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-07-12 | $0.0286600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-07-13 | $0.0286500 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-07-14 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-07-15 | $0.0286600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-07-16 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-07-17 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-07-18 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-07-19 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-07-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-07-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-07-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-07-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-07-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-07-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-07-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-07-27 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-07-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-07-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-07-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-07-31 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-09 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-08-10 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-15 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-27 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-31 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-08 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-09-09 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-15 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-25 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-09-26 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-27 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-09-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-15 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-27 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-31 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-11-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-11-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-11-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-11-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-11-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-11-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-11-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-11-08 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-11-09 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-11-10 | $0.0287400 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-11-11 | $0.0286200 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-11-12 | $0.0286300 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-11-13 | $0.0286400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-11-14 | $0.0286400 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-11-15 | $0.0286500 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-11-16 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-11-17 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-11-18 | $0.0286600 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-11-19 | $0.0286400 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-11-20 | $0.0286500 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-11-21 | $0.0286400 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-11-22 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-11-23 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-11-24 | $0.0286500 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-11-25 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-11-26 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-11-27 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2022-11-28 | $0.0286600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-11-29 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-11-30 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-13 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-12-14 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-15 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-12-27 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-12-28 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-12-29 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-12-30 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-12-31 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-01-01 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-01-02 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-01-03 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-01-04 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-01-05 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-01-06 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-01-07 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-15 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-27 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-01-31 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-13 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-02-14 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-15 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-27 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-02-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-03-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-03-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-03-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-03-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-03-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-03-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-03-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-03-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-03-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-03-10 | $0.0286800 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2023-03-11 | $0.0287700 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-03-12 | $0.0289100 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-03-13 | $0.0288800 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-03-14 | $0.0287900 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2023-03-15 | $0.0287700 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-03-16 | $0.0287900 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-03-17 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-03-18 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-03-19 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-03-20 | $0.0287400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2023-03-21 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-03-22 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-03-23 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-03-24 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-03-25 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-03-26 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-03-27 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-03-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-03-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-03-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-03-31 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-07 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-04-08 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-13 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-04-14 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-04-15 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-04-16 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-04-27 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-04-28 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-04-29 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-04-30 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-05-01 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-05-02 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-05-03 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-05 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-05-06 | $0.0287100 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2023-05-07 | $0.0287700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-05-08 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-05-09 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-05-10 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-05-11 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-12 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-05-13 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-05-14 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-15 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-27 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-05-31 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-06 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-06-07 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-13 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-06-14 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-06-15 | $0.0286700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-06-16 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-06-17 | $0.0286600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-06-18 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-19 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-06-20 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-23 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-06-24 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-27 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-06-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-14 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-07-15 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-27 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-07-28 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-07-31 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-08-01 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-08-02 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-08-03 | $0.0286700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-08-04 | $0.0286600 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-08-05 | $0.0286400 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-08-06 | $0.0286600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-08-07 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-08-08 | $0.0286500 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-08-09 | $0.0286700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-08-10 | $0.0286600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-08-11 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-08-12 | $0.0286500 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-08-13 | $0.0286700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-08-14 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-08-15 | $0.0286600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-08-16 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-08-17 | $0.0286500 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-08-18 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-08-19 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-08-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-08-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-08-22 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-08-23 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-08-24 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-08-25 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-08-26 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-08-27 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-08-28 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-08-29 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-08-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-08-31 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-09-01 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-09-02 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-09-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-09-04 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-09-05 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-09-06 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-09-07 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-09-08 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-09-09 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-09-10 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-09-11 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-09-12 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-09-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-09-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-09-15 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-09-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-09-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-09-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-09-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-09-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-09-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-09-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-09-23 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-09-24 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-09-25 | $0.0287100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-09-26 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-09-27 | $0.0286700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-09-28 | $0.0286600 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-09-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-09-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-07 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-10-08 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-10-09 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-15 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-19 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-10-20 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-10-21 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-27 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-10-31 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-03 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-11-04 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-11-05 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-11-06 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-15 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-11-16 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-18 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-11-19 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-11-20 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-11-21 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-24 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-11-25 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-11-26 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-27 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-11-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-11 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-12-12 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-12-13 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-14 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-15 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-16 | $0.0286800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-12-17 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-12-18 | $0.0286600 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-22 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-12-23 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-12-24 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-12-25 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-27 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-12-28 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-12-29 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-12-31 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-01-01 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-01-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-01-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-01-04 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-01-05 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-01-06 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-01-07 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-01-08 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-01-09 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-01-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-01-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-01-12 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-01-13 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-01-14 | $0.0286800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-01-15 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-01-16 | $0.0286600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-01-17 | $0.0286700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2024-01-18 | $0.0286500 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-01-19 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-01-20 | $0.0286600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-01-21 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-01-22 | $0.0286700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2024-01-23 | $0.0286500 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-01-24 | $0.0286600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-01-25 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-01-26 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-01-27 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-01-28 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-01-29 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-01-30 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-01-31 | $0.0286800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-02-01 | $0.0286600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-02-02 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-02-03 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-02-04 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-02-05 | $0.0286700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2024-02-06 | $0.0286500 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-02-07 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-02-08 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-02-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-02-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-02-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-02-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-02-13 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-02-14 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-02-15 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-02-16 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-02-17 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-02-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-02-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-02-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-02-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-02-22 | $0.0286800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-02-23 | $0.0286600 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-02-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-02-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-02-26 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-02-27 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-02-28 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-02-29 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-03-01 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-03-02 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-03-03 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-03-04 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-03-05 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-03-06 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-03-07 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-03-08 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2024-03-09 | $0.0287400 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2024-03-10 | $0.0287400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-03-11 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-03-12 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-03-13 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-03-14 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-03-15 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-03-16 | $0.0286800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-03-17 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-03-18 | $0.0286600 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-03-19 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-03-20 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-03-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-03-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-03-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-03-24 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-03-25 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-03-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-03-27 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-03-28 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-03-29 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-03-30 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-03-31 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-01 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-02 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-03 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-04 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-09 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-04-10 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-13 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-04-14 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-04-15 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-21 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-22 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-23 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-24 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-04-25 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-26 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-04-27 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-04-28 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-04-29 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-04-30 | $0.0286700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-05-01 | $0.0286600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-05-02 | $0.0286600 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-05-03 | $0.0286800 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2024-05-04 | $0.0287100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-05-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-05-06 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-05-07 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-05-08 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-05-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-05-10 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-05-11 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-05-12 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-05-13 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-05-14 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-05-15 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-05-16 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-05-17 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-05-18 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-05-19 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-05-20 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-05-21 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-05-22 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-05-23 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-05-24 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-05-25 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-05-26 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-05-27 | $0.0286700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-05-28 | $0.0286600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2024-05-29 | $0.0286500 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2024-05-30 | $0.0286500 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-05-31 | $0.0286700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2024-06-01 | $0.0286500 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-06-02 | $0.0286600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-06-03 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-06-04 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-06-05 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-06-06 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-06-07 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-06-08 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-06-09 | $0.0286800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-06-10 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-06-11 | $0.0286700 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-06-12 | $0.0286800 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-06-13 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-06-14 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-06-15 | $0.0286700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-06-16 | $0.0286600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-06-17 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-06-18 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-06-19 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-06-20 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-06-21 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-06-22 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-06-23 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-06-24 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-06-25 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2024-06-26 | $0.0286700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2024-06-27 | $0.0286600 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2024-06-28 | $0.0454800 | $0.0439400 | $0.0457400 | $0.0434700 |
| 2024-06-29 | $0.0439400 | $0.0454400 | $0.0459700 | $0.0431900 |
| 2024-06-30 | $0.0454400 | $0.0459800 | $0.0463000 | $0.0444000 |
| 2024-07-01 | $0.0459800 | $0.0484900 | $0.0487300 | $0.0455200 |
| 2024-07-02 | $0.0484900 | $0.0487100 | $0.0494400 | $0.0479300 |
| 2024-07-03 | $0.0487100 | $0.0474400 | $0.0490600 | $0.0468000 |
| 2024-07-04 | $0.0474400 | $0.0464400 | $0.0483800 | $0.0426300 |
| 2024-07-05 | $0.0464400 | $0.0448500 | $0.0469200 | $0.0395700 |
| 2024-07-06 | $0.0448500 | $0.0457200 | $0.0475800 | $0.0447000 |
| 2024-07-07 | $0.0457200 | $0.0422800 | $0.0461300 | $0.0422500 |
| 2024-07-08 | $0.0422800 | $0.0438200 | $0.0452300 | $0.0412100 |
| 2024-07-09 | $0.0438200 | $0.0428300 | $0.0440600 | $0.0422600 |
| 2024-07-10 | $0.0428300 | $0.0433100 | $0.0454500 | $0.0409200 |
| 2024-07-11 | $0.0433100 | $0.0431800 | $0.0434800 | $0.0424600 |
| 2024-07-12 | $0.0431800 | $0.0429400 | $0.0432400 | $0.0423900 |
| 2024-07-13 | $0.0429400 | $0.0428100 | $0.0439100 | $0.0415300 |
| 2024-07-14 | $0.0428100 | $0.0426500 | $0.0462500 | $0.0393200 |
| 2024-07-15 | $0.0426500 | $0.0448600 | $0.0494800 | $0.0410400 |
| 2024-07-16 | $0.0448600 | $0.0427100 | $0.0454200 | $0.0411600 |
| 2024-07-17 | $0.0427100 | $0.0415500 | $0.0431600 | $0.0404500 |
| 2024-07-18 | $0.0415500 | $0.0465800 | $0.0481200 | $0.0406600 |
| 2024-07-19 | $0.0465800 | $0.0481100 | $0.0496600 | $0.0413800 |
| 2024-07-20 | $0.0481100 | $0.0481300 | $0.0496600 | $0.0476300 |
| 2024-07-21 | $0.0481300 | $0.0487300 | $0.0496700 | $0.0469100 |
| 2024-07-22 | $0.0487300 | $0.0481200 | $0.0500 | $0.0476200 |
| 2024-07-23 | $0.0481200 | $0.0474200 | $0.0499800 | $0.0471400 |
| 2024-07-24 | $0.0474200 | $0.0442500 | $0.0477900 | $0.0438700 |
| 2024-07-25 | $0.0442500 | $0.0429400 | $0.0443400 | $0.0421300 |
| 2024-07-26 | $0.0429400 | $0.0427300 | $0.0453300 | $0.0422500 |
| 2024-07-27 | $0.0427300 | $0.0426600 | $0.0446800 | $0.0420800 |
| 2024-07-28 | $0.0426600 | $0.0433400 | $0.0437800 | $0.0426500 |
| 2024-07-29 | $0.0433400 | $0.0428100 | $0.0444900 | $0.0426100 |
| 2024-07-30 | $0.0428100 | $0.0424000 | $0.0428500 | $0.0420600 |
| 2024-07-31 | $0.0424000 | $0.0408700 | $0.0425300 | $0.0407900 |
| 2024-08-01 | $0.0408700 | $0.0404900 | $0.0417900 | $0.0400300 |
| 2024-08-02 | $0.0404900 | $0.0376800 | $0.0419400 | $0.0367100 |
| 2024-08-03 | $0.0376800 | $0.0368600 | $0.0381900 | $0.0362300 |
| 2024-08-04 | $0.0368600 | $0.0347500 | $0.0371300 | $0.0317900 |
| 2024-08-05 | $0.0347500 | $0.0363900 | $0.0387500 | $0.0289500 |
| 2024-08-06 | $0.0363900 | $0.0386400 | $0.0416100 | $0.0362600 |
| 2024-08-07 | $0.0386400 | $0.0381200 | $0.0410700 | $0.0369300 |
| 2024-08-08 | $0.0381200 | $0.0385000 | $0.0402100 | $0.0366700 |
| 2024-08-09 | $0.0385000 | $0.0373300 | $0.0388100 | $0.0359900 |
| 2024-08-10 | $0.0373300 | $0.0377000 | $0.0382400 | $0.0361900 |
| 2024-08-11 | $0.0377000 | $0.0357500 | $0.0388700 | $0.0355300 |
| 2024-08-12 | $0.0357500 | $0.0361600 | $0.0382800 | $0.0329100 |
| 2024-08-13 | $0.0361600 | $0.0351300 | $0.0390000 | $0.0349100 |
| 2024-08-14 | $0.0351300 | $0.0352600 | $0.0378500 | $0.0343100 |
| 2024-08-15 | $0.0352600 | $0.0362800 | $0.0365400 | $0.0344000 |
| 2024-08-16 | $0.0362800 | $0.0352800 | $0.0363300 | $0.0349900 |
| 2024-08-17 | $0.0352800 | $0.0378400 | $0.0381400 | $0.0350800 |
| 2024-08-18 | $0.0378400 | $0.0367300 | $0.0380500 | $0.0367100 |
| 2024-08-19 | $0.0367300 | $0.0366200 | $0.0373200 | $0.0356800 |
| 2024-08-20 | $0.0366200 | $0.0357800 | $0.0386200 | $0.0332500 |
| 2024-08-21 | $0.0357800 | $0.0338200 | $0.0359000 | $0.0327800 |
| 2024-08-22 | $0.0338200 | $0.0332700 | $0.0343700 | $0.0322700 |
| 2024-08-23 | $0.0332700 | $0.0335200 | $0.0338000 | $0.0321500 |
| 2024-08-24 | $0.0335200 | $0.0337100 | $0.0341500 | $0.0324700 |
| 2024-08-25 | $0.0337100 | $0.0325100 | $0.0348000 | $0.0320300 |
| 2024-08-26 | $0.0325100 | $0.0312000 | $0.0332400 | $0.0311500 |
| 2024-08-27 | $0.0312000 | $0.0308500 | $0.0328900 | $0.0301600 |
| 2024-08-28 | $0.0308500 | $0.0323000 | $0.0333700 | $0.0305100 |
| 2024-08-29 | $0.0323000 | $0.0320600 | $0.0341600 | $0.0314800 |
| 2024-08-30 | $0.0320600 | $0.0325300 | $0.0331100 | $0.0310400 |
| 2024-08-31 | $0.0325300 | $0.0326400 | $0.0331500 | $0.0316900 |
| 2024-09-01 | $0.0326400 | $0.0307600 | $0.0327200 | $0.0307300 |
| 2024-09-02 | $0.0307600 | $0.0310700 | $0.0320500 | $0.0290700 |
| 2024-09-03 | $0.0310700 | $0.0320600 | $0.0336900 | $0.0309900 |
| 2024-09-04 | $0.0320600 | $0.0317500 | $0.0325000 | $0.0306800 |
| 2024-09-05 | $0.0317500 | $0.0305700 | $0.0319000 | $0.0302200 |
| 2024-09-06 | $0.0305700 | $0.0310500 | $0.0344800 | $0.0301300 |
| 2024-09-07 | $0.0310500 | $0.0314400 | $0.0320700 | $0.0302200 |
| 2024-09-08 | $0.0314400 | $0.0310500 | $0.0323200 | $0.0304600 |
| 2024-09-09 | $0.0310500 | $0.0335800 | $0.0338600 | $0.0309100 |
| 2024-09-10 | $0.0335800 | $0.0337300 | $0.0344100 | $0.0325200 |
| 2024-09-11 | $0.0337300 | $0.0351500 | $0.0358600 | $0.0335000 |
| 2024-09-12 | $0.0351500 | $0.0365200 | $0.0374500 | $0.0351100 |
| 2024-09-13 | $0.0365200 | $0.0355900 | $0.0369800 | $0.0339300 |
| 2024-09-14 | $0.0355900 | $0.0353400 | $0.0361200 | $0.0336100 |
| 2024-09-15 | $0.0353400 | $0.0357000 | $0.0367400 | $0.0339500 |
| 2024-09-16 | $0.0357000 | $0.0322300 | $0.0357500 | $0.0315500 |
| 2024-09-17 | $0.0322300 | $0.0331900 | $0.0344500 | $0.0318300 |
| 2024-09-18 | $0.0331900 | $0.0345900 | $0.0345900 | $0.0321000 |
| 2024-09-19 | $0.0345900 | $0.0338800 | $0.0352300 | $0.0333600 |
| 2024-09-20 | $0.0338800 | $0.0333100 | $0.0350600 | $0.0283200 |
| 2024-09-21 | $0.0333100 | $0.0355400 | $0.0362300 | $0.0332100 |
| 2024-09-22 | $0.0355400 | $0.0350800 | $0.0364700 | $0.0349000 |
| 2024-09-23 | $0.0350800 | $0.0344200 | $0.0358800 | $0.0334500 |
| 2024-09-24 | $0.0344200 | $0.0327800 | $0.0348100 | $0.0323400 |
| 2024-09-25 | $0.0327800 | $0.0326900 | $0.0340000 | $0.0325300 |
| 2024-09-26 | $0.0326900 | $0.0330100 | $0.0334400 | $0.0324800 |
| 2024-09-27 | $0.0330100 | $0.0356700 | $0.0361400 | $0.0329100 |
| 2024-09-28 | $0.0356700 | $0.0359500 | $0.0363800 | $0.0356600 |
| 2024-09-29 | $0.0359500 | $0.0361000 | $0.0363600 | $0.0336600 |
| 2024-09-30 | $0.0361000 | $0.0338000 | $0.0362300 | $0.0336900 |
| 2024-10-01 | $0.0338000 | $0.0318300 | $0.0351100 | $0.0304400 |
| 2024-10-02 | $0.0318300 | $0.0305000 | $0.0332800 | $0.0299300 |
| 2024-10-03 | $0.0305000 | $0.0314800 | $0.0316700 | $0.0301400 |
| 2024-10-04 | $0.0314800 | $0.0315700 | $0.0330400 | $0.0311200 |
| 2024-10-05 | $0.0315700 | $0.0315900 | $0.0321300 | $0.0312300 |
| 2024-10-06 | $0.0315900 | $0.0313700 | $0.0319600 | $0.0305100 |
| 2024-10-07 | $0.0313700 | $0.0305600 | $0.0318500 | $0.0303600 |
| 2024-10-08 | $0.0305600 | $0.0308300 | $0.0312100 | $0.0302200 |
| 2024-10-09 | $0.0308300 | $0.0300600 | $0.0310300 | $0.0294700 |
| 2024-10-10 | $0.0300600 | $0.0299800 | $0.0303800 | $0.0295000 |
| 2024-10-11 | $0.0299800 | $0.0284700 | $0.0301000 | $0.0282200 |
| 2024-10-12 | $0.0284700 | $0.0282200 | $0.0290400 | $0.0263800 |
| 2024-10-13 | $0.0282200 | $0.0281800 | $0.0286700 | $0.0265000 |
| 2024-10-14 | $0.0281800 | $0.0305300 | $0.0309500 | $0.0279600 |
| 2024-10-15 | $0.0305300 | $0.0304900 | $0.0311700 | $0.0287700 |
| 2024-10-16 | $0.0304900 | $0.0301600 | $0.0310400 | $0.0277400 |
| 2024-10-17 | $0.0301600 | $0.0297900 | $0.0303800 | $0.0293200 |
| 2024-10-18 | $0.0297900 | $0.0310600 | $0.0313700 | $0.0292200 |
| 2024-10-19 | $0.0310600 | $0.0306300 | $0.0311900 | $0.0290400 |
| 2024-10-20 | $0.0306300 | $0.0306600 | $0.0308200 | $0.0302400 |
| 2024-10-21 | $0.0306600 | $0.0301300 | $0.0310200 | $0.0294200 |
| 2024-10-22 | $0.0301300 | $0.0299400 | $0.0303400 | $0.0289800 |
| 2024-10-23 | $0.0299400 | $0.0290100 | $0.0301200 | $0.0285200 |
| 2024-10-24 | $0.0290100 | $0.0285100 | $0.0290400 | $0.0280600 |
| 2024-10-25 | $0.0285100 | $0.0278300 | $0.0286500 | $0.0276500 |
| 2024-10-26 | $0.0278300 | $0.0283800 | $0.0286200 | $0.0278400 |
| 2024-10-27 | $0.0283800 | $0.0286500 | $0.0290800 | $0.0271000 |
| 2024-10-28 | $0.0286500 | $0.0276700 | $0.0289900 | $0.0267700 |
| 2024-10-29 | $0.0276700 | $0.0289600 | $0.0300600 | $0.0268100 |
| 2024-10-30 | $0.0289600 | $0.0261100 | $0.0295800 | $0.0244800 |
| 2024-10-31 | $0.0261100 | $0.0278000 | $0.0280700 | $0.0235500 |
| 2024-11-01 | $0.0278000 | $0.0283000 | $0.0295200 | $0.0251600 |
| 2024-11-02 | $0.0283000 | $0.0254200 | $0.0288100 | $0.0248800 |
| 2024-11-03 | $0.0254200 | $0.0252800 | $0.0272000 | $0.0228000 |
| 2024-11-04 | $0.0252800 | $0.0261400 | $0.0308300 | $0.0233500 |
| 2024-11-05 | $0.0261400 | $0.0266500 | $0.0273000 | $0.0247100 |
| 2024-11-06 | $0.0266500 | $0.0272900 | $0.0278100 | $0.0249300 |
| 2024-11-07 | $0.0272900 | $0.0258800 | $0.0279700 | $0.0232200 |
| 2024-11-08 | $0.0258800 | $0.0247000 | $0.0269200 | $0.0244700 |
| 2024-11-09 | $0.0247000 | $0.0276400 | $0.0276400 | $0.0244500 |
| 2024-11-10 | $0.0276400 | $0.0275600 | $0.0289100 | $0.0259200 |
| 2024-11-11 | $0.0275600 | $0.0241900 | $0.0299100 | $0.0224700 |
| 2024-11-12 | $0.0241900 | $0.0250100 | $0.0297900 | $0.0234700 |
| 2024-11-13 | $0.0250100 | $0.0213100 | $0.0254300 | $0.0195200 |
| 2024-11-14 | $0.0213100 | $0.0240700 | $0.0261300 | $0.0201500 |
| 2024-11-15 | $0.0240700 | $0.0231100 | $0.0240900 | $0.0220000 |
| 2024-11-16 | $0.0231100 | $0.0240200 | $0.0258000 | $0.0209900 |
| 2024-11-17 | $0.0240200 | $0.0248200 | $0.0259500 | $0.0230600 |
| 2024-11-18 | $0.0248200 | $0.0285500 | $0.0300300 | $0.0244200 |
| 2024-11-19 | $0.0285500 | $0.0303500 | $0.0326500 | $0.0279000 |
| 2024-11-20 | $0.0303500 | $0.0402700 | $0.0410400 | $0.0293400 |
| 2024-11-21 | $0.0402700 | $0.0446900 | $0.0651 | $0.0378800 |
| 2024-11-22 | $0.0446900 | $0.0410900 | $0.0511 | $0.0401500 |
| 2024-11-23 | $0.0410900 | $0.0459500 | $0.0499200 | $0.0401000 |
| 2024-11-24 | $0.0459500 | $0.0501 | $0.0575 | $0.0388000 |
| 2024-11-25 | $0.0501 | $0.0523 | $0.0580 | $0.0466000 |
| 2024-11-26 | $0.0523 | $0.0493500 | $0.0573 | $0.0470000 |
| 2024-11-27 | $0.0493500 | $0.0496100 | $0.0532 | $0.0449200 |
| 2024-11-28 | $0.0496100 | $0.0505 | $0.0540 | $0.0416900 |
| 2024-11-29 | $0.0505 | $0.0486100 | $0.0548 | $0.0442000 |
| 2024-11-30 | $0.0486100 | $0.0491100 | $0.0542 | $0.0424700 |
| 2024-12-01 | $0.0491100 | $0.0467300 | $0.0498400 | $0.0420300 |
| 2024-12-02 | $0.0467300 | $0.0451600 | $0.0489700 | $0.0420000 |
| 2024-12-03 | $0.0451600 | $0.0530 | $0.0541 | $0.0290000 |
| 2024-12-04 | $0.0530 | $0.0519 | $0.0600 | $0.0473000 |
| 2024-12-05 | $0.0519 | $0.0504 | $0.0555 | $0.0475800 |
| 2024-12-06 | $0.0504 | $0.0522 | $0.0537 | $0.0460500 |
| 2024-12-07 | $0.0522 | $0.0521 | $0.0591 | $0.0507 |
| 2024-12-08 | $0.0521 | $0.0490100 | $0.0538 | $0.0467600 |
| 2024-12-09 | $0.0490100 | $0.0435700 | $0.0545 | $0.0412400 |
| 2024-12-10 | $0.0435700 | $0.0432500 | $0.0449500 | $0.0422800 |
| 2024-12-11 | $0.0432500 | $0.0453800 | $0.0465000 | $0.0409000 |
| 2024-12-12 | $0.0453800 | $0.0421200 | $0.0460500 | $0.0400300 |
| 2024-12-13 | $0.0421200 | $0.0411400 | $0.0424600 | $0.0400900 |
| 2024-12-14 | $0.0411400 | $0.0399100 | $0.0435800 | $0.0349900 |
| 2024-12-15 | $0.0399100 | $0.0391600 | $0.0402600 | $0.0364900 |
| 2024-12-16 | $0.0391600 | $0.0379500 | $0.0397500 | $0.0365300 |
| 2024-12-17 | $0.0379500 | $0.0419000 | $0.0433300 | $0.0373100 |
| 2024-12-18 | $0.0419000 | $0.0390500 | $0.0437900 | $0.0384800 |
| 2024-12-19 | $0.0390500 | $0.0375300 | $0.0413600 | $0.0350600 |
| 2024-12-20 | $0.0375300 | $0.0386100 | $0.0411300 | $0.0345500 |
| 2024-12-21 | $0.0386100 | $0.0379500 | $0.0398200 | $0.0352500 |
| 2024-12-22 | $0.0379500 | $0.0369300 | $0.0387700 | $0.0359700 |
| 2024-12-23 | $0.0369300 | $0.0360300 | $0.0438500 | $0.0322900 |
| 2024-12-24 | $0.0360300 | $0.0366900 | $0.0390200 | $0.0347400 |
| 2024-12-25 | $0.0366900 | $0.0382200 | $0.0388000 | $0.0354400 |
| 2024-12-26 | $0.0382200 | $0.0360400 | $0.0394700 | $0.0331300 |
| 2024-12-27 | $0.0360400 | $0.0368800 | $0.0396800 | $0.0333200 |
| 2024-12-28 | $0.0368800 | $0.0386100 | $0.0396600 | $0.0364600 |
| 2024-12-29 | $0.0386100 | $0.0341200 | $0.0394800 | $0.0332700 |
| 2024-12-30 | $0.0341200 | $0.0327000 | $0.0371200 | $0.0325500 |
| 2024-12-31 | $0.0327000 | $0.0333500 | $0.0345700 | $0.0321000 |
| 2025-01-01 | $0.0333500 | $0.0356700 | $0.0364600 | $0.0333500 |
| 2025-01-02 | $0.0356700 | $0.0339700 | $0.0358500 | $0.0332400 |
| 2025-01-03 | $0.0339700 | $0.0342900 | $0.0354400 | $0.0311200 |
| 2025-01-04 | $0.0342900 | $0.0341500 | $0.0349300 | $0.0316700 |
| 2025-01-05 | $0.0341500 | $0.0326900 | $0.0344300 | $0.0324900 |
| 2025-01-06 | $0.0326900 | $0.0352900 | $0.0371800 | $0.0325000 |
| 2025-01-07 | $0.0352900 | $0.0343200 | $0.0372600 | $0.0304600 |
| 2025-01-08 | $0.0343200 | $0.0322600 | $0.0346800 | $0.0311500 |
| 2025-01-09 | $0.0322600 | $0.0323400 | $0.0344200 | $0.0316700 |
| 2025-01-10 | $0.0323400 | $0.0315800 | $0.0323700 | $0.0303800 |
| 2025-01-11 | $0.0315800 | $0.0313200 | $0.0341800 | $0.0301600 |
| 2025-01-12 | $0.0313200 | $0.0326800 | $0.0330100 | $0.0309800 |
| 2025-01-13 | $0.0326800 | $0.0302000 | $0.0326900 | $0.0300200 |
| 2025-01-14 | $0.0302000 | $0.0306800 | $0.0310800 | $0.0299900 |
| 2025-01-15 | $0.0306800 | $0.0301800 | $0.0320900 | $0.0283400 |
| 2025-01-16 | $0.0301800 | $0.0285000 | $0.0302000 | $0.0280300 |
| 2025-01-17 | $0.0285000 | $0.0292800 | $0.0312000 | $0.0284900 |
| 2025-01-18 | $0.0292800 | $0.0278200 | $0.0298300 | $0.0232200 |
| 2025-01-19 | $0.0278200 | $0.0296200 | $0.0316800 | $0.0212800 |
| 2025-01-20 | $0.0296200 | $0.0288300 | $0.0301800 | $0.0279700 |
| 2025-01-21 | $0.0288300 | $0.0296600 | $0.0300400 | $0.0260100 |
| 2025-01-22 | $0.0296600 | $0.0288000 | $0.0297500 | $0.0272200 |
| 2025-01-23 | $0.0288000 | $0.0293100 | $0.0312300 | $0.0272400 |
| 2025-01-24 | $0.0293100 | $0.0296300 | $0.0317200 | $0.0266700 |
| 2025-01-25 | $0.0296300 | $0.0296200 | $0.0296200 | $0.0296200 |
Markets
StrikeX Crypto Market
| Pair | Exchange |
|---|---|
| STRX/USDT | ascendex |
| STRX/USDT | bingx |
| STRX/USDT | bitmart |
| STRX/USDT | mexc |
| STRX/USDT | probit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.