Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-08-05 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2019-08-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2019-08-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2019-08-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2019-08-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2019-08-10 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2019-08-11 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2019-08-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2019-08-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2019-08-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2019-08-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2019-08-16 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2019-08-17 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2019-08-18 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2019-08-19 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2019-08-20 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2019-08-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2019-08-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2019-08-23 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2019-08-24 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2019-08-25 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
2019-08-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2019-08-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2019-08-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2019-08-29 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
2019-08-30 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2019-08-31 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2019-09-01 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2019-09-02 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2019-09-03 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2019-09-04 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2019-09-05 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2019-09-06 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2019-09-07 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2019-09-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-09-09 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2019-09-10 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2019-09-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-09-12 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2019-09-13 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2019-09-14 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2019-09-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-09-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-09-17 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2019-09-18 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2019-09-19 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
2019-09-20 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2019-09-21 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2019-09-22 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2019-09-23 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2019-09-24 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
2019-09-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-09-26 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
2019-09-27 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
2019-09-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-09-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-09-30 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
2019-10-01 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
2019-10-02 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
2019-10-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
2019-10-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
2019-10-05 | $0.0584 | $0.0591 | $0.0591 | $0.0591 |
2019-10-06 | $0.0591 | $0.0584 | $0.0584 | $0.0584 |
2019-10-07 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
2019-10-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-10-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-10-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-10-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-10-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-10-13 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2019-10-14 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2019-10-15 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2019-10-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-10-17 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
2019-10-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
2019-10-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
2019-10-20 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
2019-10-21 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
2019-10-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-10-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-10-24 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
2019-10-25 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
2019-10-26 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
2019-10-27 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
2019-10-28 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2019-10-29 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2019-10-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-10-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-11-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-11-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-11-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-11-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-11-05 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2019-11-06 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2019-11-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2019-11-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2019-11-09 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2019-11-10 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2019-11-11 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
2019-11-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2019-11-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2019-11-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2019-11-15 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2019-11-16 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2019-11-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-11-18 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
2019-11-19 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
2019-11-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-11-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-11-22 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
2019-11-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
2019-11-24 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
2019-11-25 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
2019-11-26 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
2019-11-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-11-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-11-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-11-30 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
2019-12-01 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
2019-12-02 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
2019-12-03 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
2019-12-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
2019-12-05 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
2019-12-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-12-07 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
2019-12-08 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
2019-12-09 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
2019-12-10 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2019-12-11 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2019-12-12 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2019-12-13 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2019-12-14 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
2019-12-15 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
2019-12-16 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
2019-12-17 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
2019-12-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
2019-12-19 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
2019-12-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-12-21 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
2019-12-22 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
2019-12-23 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
2019-12-24 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2019-12-25 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
2019-12-26 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
2019-12-27 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2019-12-28 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2019-12-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2019-12-30 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
2019-12-31 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-01-01 | $0.0582 | $0.0585 | $0.0585 | $0.0585 |
2020-01-02 | $0.0585 | $0.0583 | $0.0583 | $0.0583 |
2020-01-03 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2020-01-04 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2020-01-05 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2020-01-06 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2020-01-07 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-01-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-01-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-01-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-01-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-01-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-01-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-01-14 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
2020-01-15 | $0.0579 | $0.0580 | $0.0580 | $0.0580 |
2020-01-16 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2020-01-17 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2020-01-18 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2020-01-19 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2020-01-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-01-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-01-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-01-23 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2020-01-24 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2020-01-25 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-01-26 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-01-27 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2020-01-28 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2020-01-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-01-30 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2020-01-31 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2020-02-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-02-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-02-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-02-04 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2020-02-05 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2020-02-06 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2020-02-07 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2020-02-08 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2020-02-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-02-10 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
2020-02-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2020-02-12 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
2020-02-13 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2020-02-14 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2020-02-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-02-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-02-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-02-18 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-02-19 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-02-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-02-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-02-22 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-02-23 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2020-02-24 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-02-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-02-26 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-02-27 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-02-28 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
2020-02-29 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2020-03-01 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2020-03-02 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2020-03-03 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2020-03-04 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2020-03-05 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2020-03-06 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2020-03-07 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2020-03-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2020-03-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2020-03-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2020-03-11 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2020-03-12 | $0.0582 | $0.0588 | $0.0588 | $0.0588 |
2020-03-13 | $0.0588 | $0.0585 | $0.0585 | $0.0585 |
2020-03-14 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
2020-03-15 | $0.0584 | $0.0581 | $0.0581 | $0.0581 |
2020-03-16 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
2020-03-17 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
2020-03-18 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
2020-03-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2020-03-20 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
2020-03-21 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-03-22 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-03-23 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
2020-03-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2020-03-25 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2020-03-26 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2020-03-27 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2020-03-28 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2020-03-29 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-03-30 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-03-31 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2020-04-01 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2020-04-02 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
2020-04-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-04-04 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-04-05 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-04-06 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-04-07 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-04-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-04-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-04-10 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-04-11 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2020-04-12 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2020-04-13 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2020-04-14 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-04-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-04-16 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-04-17 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2020-04-18 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2020-04-19 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2020-04-20 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-04-21 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-04-22 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-04-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-04-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-04-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-04-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-04-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-04-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-04-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-04-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-15 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2020-05-16 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2020-05-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-05-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-11 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2020-06-12 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2020-06-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-19 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2020-06-20 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2020-06-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-25 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2020-06-26 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2020-06-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-06-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-21 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-07-22 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2020-07-23 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-07-24 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-07-25 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-07-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-07-27 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-07-28 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2020-07-29 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-07-30 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-07-31 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-08-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-13 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-08-14 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-08-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-17 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-08-18 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-08-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-08-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-03 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-09-04 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2020-09-05 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2020-09-06 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-09-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-26 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-09-27 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2020-09-28 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-09-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-09-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-21 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-10-22 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-10-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-10-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-07 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-11-08 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-11-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-21 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2020-11-22 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2020-11-23 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2020-11-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-26 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2020-11-27 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2020-11-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-11-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-23 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2020-12-24 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2020-12-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2020-12-26 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2020-12-27 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2020-12-28 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2020-12-29 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2020-12-30 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2020-12-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-01-01 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2021-01-02 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2021-01-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-01-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-01-05 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2021-01-06 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2021-01-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-01-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-01-09 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
2021-01-10 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
2021-01-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-01-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-01-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-01-14 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2021-01-15 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2021-01-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-01-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-01-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-01-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-01-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-01-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-01-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-01-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-01-24 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2021-01-25 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2021-01-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-01-27 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2021-01-28 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2021-01-29 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2021-01-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-01-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-02 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2021-02-03 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2021-02-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-12 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2021-02-13 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2021-02-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-02-28 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2021-03-01 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2021-03-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-03-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-04-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-16 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2021-05-17 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2021-05-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-19 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2021-05-20 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2021-05-21 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2021-05-22 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2021-05-23 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2021-05-24 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2021-05-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-05-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-06-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-07-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-08-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-09-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-10-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-11-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2021-12-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-01-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-02-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-03-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-04-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-05-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-05-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-05-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-05-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-05-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-05-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-05-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-05-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-05-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-05-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-05-11 | $0.0581 | $0.0578 | $0.0578 | $0.0578 |
2022-05-12 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
2022-05-13 | $0.0579 | $0.0580 | $0.0580 | $0.0580 |
2022-05-14 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-05-15 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-05-16 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-05-17 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-05-18 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-05-19 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-05-20 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-05-21 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-05-22 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-05-23 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-05-24 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-05-25 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-05-26 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-05-27 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-05-28 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-05-29 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-05-30 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-05-31 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-06-01 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2022-06-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-06-03 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2022-06-04 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2022-06-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-06-06 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2022-06-07 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2022-06-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-06-09 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2022-06-10 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-06-11 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-06-12 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2022-06-13 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2022-06-14 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-06-15 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-06-16 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-06-17 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-06-18 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-06-19 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-06-20 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-06-21 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-06-22 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-06-23 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-06-24 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-06-25 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2022-06-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-06-27 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2022-06-28 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-06-29 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-06-30 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-07-01 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-07-02 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-07-03 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-07-04 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-07-05 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-07-06 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-07-07 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2022-07-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-11 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2022-07-12 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-07-13 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2022-07-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-07-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-08-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-09-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-10-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-11-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-11-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-11-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-11-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-11-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-11-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-11-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-11-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-11-09 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2022-11-10 | $0.0582 | $0.0580 | $0.0580 | $0.0580 |
2022-11-11 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-11-12 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-11-13 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-11-14 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-11-15 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-11-16 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-11-17 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-11-18 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-11-19 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-11-20 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-11-21 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-11-22 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-11-23 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-11-24 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-11-25 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-11-26 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2022-11-27 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2022-11-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-11-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-11-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2022-12-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-01-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-02-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-03-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-03-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-03-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-03-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-03-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-03-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-03-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-03-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-03-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-03-10 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
2023-03-11 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
2023-03-12 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
2023-03-13 | $0.0585 | $0.0583 | $0.0583 | $0.0583 |
2023-03-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2023-03-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2023-03-16 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2023-03-17 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2023-03-18 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2023-03-19 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2023-03-20 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
2023-03-21 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2023-03-22 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2023-03-23 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2023-03-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-03-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-03-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-03-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-03-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-03-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-03-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-03-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-04-29 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2023-04-30 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2023-05-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-06 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
2023-05-07 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
2023-05-08 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2023-05-09 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2023-05-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-05-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-15 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2023-06-16 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2023-06-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-06-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-07-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-08-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-08-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-08-03 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2023-08-04 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2023-08-05 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2023-08-06 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2023-08-07 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2023-08-08 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2023-08-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-08-10 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2023-08-11 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2023-08-12 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2023-08-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-08-14 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2023-08-15 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2023-08-16 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2023-08-17 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2023-08-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-08-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-08-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-08-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-08-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-08-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-08-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-08-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-08-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-08-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-08-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-08-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-08-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-08-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-09-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-10-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-11-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-17 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2023-12-18 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2023-12-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2023-12-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-14 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2024-01-15 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2024-01-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-17 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2024-01-18 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2024-01-19 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2024-01-20 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2024-01-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-22 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2024-01-23 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2024-01-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-01-31 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2024-02-01 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2024-02-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-05 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2024-02-06 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2024-02-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-02-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-08 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
2024-03-09 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
2024-03-10 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
2024-03-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-16 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2024-03-17 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2024-03-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-30 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-03-31 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-01 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-02 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-28 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-29 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-04-30 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2024-05-01 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2024-05-02 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2024-05-03 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-04 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-05 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-06 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-08 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-11 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-12 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-13 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-14 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-15 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-16 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-17 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-21 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-22 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-23 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-24 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-25 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-26 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-27 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
2024-05-28 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2024-05-29 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2024-05-30 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2024-05-31 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
2024-06-01 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
2024-06-02 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
2024-06-03 | $0.0434200 | $0.0433900 | $0.0434300 | $0.0433900 |
2024-06-04 | $0.0433900 | $0.0430600 | $0.0434200 | $0.0430600 |
2024-06-05 | $0.0430600 | $0.0439600 | $0.0441600 | $0.0430600 |
2024-06-06 | $0.0439600 | $0.0438400 | $0.0441400 | $0.0433800 |
2024-06-07 | $0.0438400 | $0.0436700 | $0.0438600 | $0.0429800 |
2024-06-08 | $0.0436700 | $0.0437400 | $0.0437400 | $0.0430400 |
2024-06-09 | $0.0437400 | $0.0437200 | $0.0437600 | $0.0434500 |
2024-06-10 | $0.0437200 | $0.0436800 | $0.0439000 | $0.0434300 |
2024-06-11 | $0.0436800 | $0.0435000 | $0.0437900 | $0.0435000 |
2024-06-12 | $0.0435000 | $0.0436900 | $0.0438700 | $0.0434400 |
2024-06-13 | $0.0436900 | $0.0436800 | $0.0438600 | $0.0433700 |
2024-06-14 | $0.0436800 | $0.0434400 | $0.0438500 | $0.0434400 |
2024-06-15 | $0.0434400 | $0.0438700 | $0.0440100 | $0.0434300 |
2024-06-16 | $0.0438700 | $0.0438600 | $0.0442600 | $0.0437600 |
2024-06-17 | $0.0438600 | $0.0455500 | $0.0460200 | $0.0438700 |
2024-06-18 | $0.0455500 | $0.0520 | $0.0524 | $0.0451600 |
2024-06-19 | $0.0520 | $0.0521 | $0.0524 | $0.0517 |
2024-06-20 | $0.0521 | $0.0494600 | $0.0521 | $0.0494600 |
2024-06-21 | $0.0494600 | $0.0498600 | $0.0498700 | $0.0494700 |
2024-06-22 | $0.0498600 | $0.0493200 | $0.0498700 | $0.0492000 |
2024-06-23 | $0.0493200 | $0.0492100 | $0.0498900 | $0.0489100 |
2024-06-24 | $0.0492100 | $0.0502 | $0.0505 | $0.0492200 |
2024-06-25 | $0.0502 | $0.0508 | $0.0509 | $0.0498000 |
2024-06-26 | $0.0508 | $0.0506 | $0.0508 | $0.0506 |
2024-06-27 | $0.0506 | $0.0500 | $0.0506 | $0.0497900 |
2024-06-28 | $0.0500 | $0.0505 | $0.0512 | $0.0497000 |
2024-06-29 | $0.0505 | $0.0507 | $0.0512 | $0.0505 |
2024-06-30 | $0.0507 | $0.0514 | $0.0517 | $0.0506 |
2024-07-01 | $0.0514 | $0.0516 | $0.0518 | $0.0511 |
2024-07-02 | $0.0516 | $0.0512 | $0.0516 | $0.0512 |
2024-07-03 | $0.0512 | $0.0499700 | $0.0513 | $0.0498800 |
2024-07-04 | $0.0499700 | $0.0468200 | $0.0500 | $0.0464200 |
2024-07-05 | $0.0468200 | $0.0450900 | $0.0471400 | $0.0442500 |
2024-07-06 | $0.0450900 | $0.0471900 | $0.0473100 | $0.0450500 |
2024-07-07 | $0.0471900 | $0.0478700 | $0.0480200 | $0.0471900 |
2024-07-08 | $0.0478700 | $0.0490500 | $0.0490900 | $0.0478400 |
2024-07-09 | $0.0490500 | $0.0491000 | $0.0495200 | $0.0488500 |
2024-07-10 | $0.0491000 | $0.0506 | $0.0506 | $0.0491000 |
2024-07-11 | $0.0506 | $0.0505 | $0.0508 | $0.0497800 |
2024-07-12 | $0.0505 | $0.0507 | $0.0511 | $0.0502 |
2024-07-13 | $0.0507 | $0.0512 | $0.0515 | $0.0506 |
2024-07-14 | $0.0512 | $0.0521 | $0.0522 | $0.0512 |
2024-07-15 | $0.0521 | $0.0521 | $0.0529 | $0.0520 |
2024-07-16 | $0.0521 | $0.0533 | $0.0534 | $0.0520 |
2024-07-17 | $0.0533 | $0.0537 | $0.0543 | $0.0532 |
2024-07-18 | $0.0537 | $0.0532 | $0.0538 | $0.0531 |
2024-07-19 | $0.0532 | $0.0548 | $0.0548 | $0.0529 |
2024-07-20 | $0.0548 | $0.0549 | $0.0554 | $0.0524 |
2024-07-21 | $0.0549 | $0.0546 | $0.0550 | $0.0546 |
2024-07-22 | $0.0546 | $0.0548 | $0.0553 | $0.0545 |
2024-07-23 | $0.0548 | $0.0550 | $0.0551 | $0.0547 |
2024-07-24 | $0.0550 | $0.0547 | $0.0551 | $0.0546 |
2024-07-25 | $0.0547 | $0.0536 | $0.0548 | $0.0535 |
2024-07-26 | $0.0536 | $0.0545 | $0.0547 | $0.0536 |
2024-07-27 | $0.0545 | $0.0550 | $0.0550 | $0.0544 |
2024-07-28 | $0.0550 | $0.0551 | $0.0557 | $0.0548 |
2024-07-29 | $0.0551 | $0.0550 | $0.0557 | $0.0550 |
2024-07-30 | $0.0550 | $0.0597 | $0.0604 | $0.0537 |
2024-07-31 | $0.0597 | $0.0603 | $0.0605 | $0.0592 |
2024-08-01 | $0.0603 | $0.0605 | $0.0608 | $0.0598 |
2024-08-02 | $0.0605 | $0.0603 | $0.0605 | $0.0602 |
2024-08-03 | $0.0603 | $0.0601 | $0.0606 | $0.0599 |
2024-08-04 | $0.0601 | $0.0602 | $0.0605 | $0.0598 |
2024-08-05 | $0.0602 | $0.0574 | $0.0605 | $0.0573 |
2024-08-06 | $0.0574 | $0.0573 | $0.0576 | $0.0572 |
2024-08-07 | $0.0573 | $0.0567 | $0.0573 | $0.0561 |
2024-08-08 | $0.0567 | $0.0560 | $0.0568 | $0.0559 |
2024-08-09 | $0.0560 | $0.0561 | $0.0561 | $0.0556 |
2024-08-10 | $0.0561 | $0.0558 | $0.0562 | $0.0557 |
2024-08-11 | $0.0558 | $0.0550 | $0.0559 | $0.0549 |
2024-08-12 | $0.0550 | $0.0548 | $0.0550 | $0.0547 |
2024-08-13 | $0.0548 | $0.0548 | $0.0549 | $0.0547 |
2024-08-14 | $0.0548 | $0.0546 | $0.0548 | $0.0544 |
2024-08-15 | $0.0546 | $0.0545 | $0.0548 | $0.0544 |
2024-08-16 | $0.0545 | $0.0543 | $0.0549 | $0.0543 |
2024-08-17 | $0.0543 | $0.0543 | $0.0544 | $0.0542 |
2024-08-18 | $0.0543 | $0.0546 | $0.0549 | $0.0542 |
2024-08-19 | $0.0546 | $0.0544 | $0.0547 | $0.0543 |
2024-08-20 | $0.0544 | $0.0549 | $0.0549 | $0.0542 |
2024-08-21 | $0.0549 | $0.0547 | $0.0553 | $0.0537 |
2024-08-22 | $0.0547 | $0.0528 | $0.0550 | $0.0524 |
2024-08-23 | $0.0528 | $0.0582 | $0.0589 | $0.0527 |
2024-08-24 | $0.0582 | $0.0573 | $0.0589 | $0.0522 |
2024-08-25 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
2024-08-26 | $0.0573 | $0.0573 | $0.0579 | $0.0573 |
2024-08-27 | $0.0573 | $0.0570 | $0.0573 | $0.0570 |
2024-08-28 | $0.0570 | $0.0570 | $0.0573 | $0.0568 |
2024-08-29 | $0.0570 | $0.0572 | $0.0573 | $0.0566 |
2024-08-30 | $0.0572 | $0.0564 | $0.0573 | $0.0562 |
2024-08-31 | $0.0564 | $0.0565 | $0.0570 | $0.0561 |
2024-09-01 | $0.0565 | $0.0556 | $0.0565 | $0.0555 |
2024-09-02 | $0.0556 | $0.0550 | $0.0556 | $0.0546 |
2024-09-03 | $0.0550 | $0.0549 | $0.0550 | $0.0549 |
2024-09-04 | $0.0549 | $0.0549 | $0.0551 | $0.0540 |
2024-09-05 | $0.0549 | $0.0549 | $0.0549 | $0.0545 |
2024-09-06 | $0.0549 | $0.0549 | $0.0554 | $0.0549 |
2024-09-07 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
2024-09-08 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
2024-09-09 | $0.0549 | $0.0538 | $0.0554 | $0.0538 |
2024-09-10 | $0.0538 | $0.0549 | $0.0549 | $0.0538 |
2024-09-11 | $0.0549 | $0.0549 | $0.0549 | $0.0548 |
2024-09-12 | $0.0549 | $0.0551 | $0.0554 | $0.0548 |
2024-09-13 | $0.0551 | $0.0560 | $0.0560 | $0.0549 |
2024-09-14 | $0.0560 | $0.0560 | $0.0560 | $0.0559 |
2024-09-15 | $0.0560 | $0.0569 | $0.0574 | $0.0560 |
2024-09-16 | $0.0569 | $0.0582 | $0.0582 | $0.0565 |
2024-09-17 | $0.0582 | $0.0582 | $0.0582 | $0.0580 |
2024-09-18 | $0.0582 | $0.0571 | $0.0582 | $0.0570 |
2024-09-19 | $0.0571 | $0.0585 | $0.0590 | $0.0571 |
2024-09-20 | $0.0585 | $0.0576 | $0.0585 | $0.0576 |
2024-09-21 | $0.0576 | $0.0576 | $0.0577 | $0.0570 |
2024-09-22 | $0.0576 | $0.0576 | $0.0580 | $0.0576 |
2024-09-23 | $0.0576 | $0.0580 | $0.0581 | $0.0576 |
2024-09-24 | $0.0580 | $0.0579 | $0.0580 | $0.0577 |
2024-09-25 | $0.0579 | $0.0581 | $0.0582 | $0.0576 |
2024-09-26 | $0.0581 | $0.0582 | $0.0584 | $0.0576 |
2024-09-27 | $0.0582 | $0.0582 | $0.0582 | $0.0581 |
2024-09-28 | $0.0582 | $0.0581 | $0.0582 | $0.0576 |
2024-09-29 | $0.0581 | $0.0576 | $0.0582 | $0.0576 |
2024-09-30 | $0.0576 | $0.0576 | $0.0577 | $0.0575 |
2024-10-01 | $0.0576 | $0.0576 | $0.0580 | $0.0575 |
2024-10-02 | $0.0576 | $0.0570 | $0.0576 | $0.0565 |
2024-10-03 | $0.0570 | $0.0563 | $0.0571 | $0.0563 |
2024-10-04 | $0.0563 | $0.0559 | $0.0563 | $0.0559 |
2024-10-05 | $0.0559 | $0.0569 | $0.0569 | $0.0559 |
2024-10-06 | $0.0569 | $0.0570 | $0.0570 | $0.0569 |
2024-10-07 | $0.0570 | $0.0571 | $0.0571 | $0.0565 |
2024-10-08 | $0.0571 | $0.0570 | $0.0571 | $0.0569 |
2024-10-09 | $0.0570 | $0.0563 | $0.0569 | $0.0563 |
2024-10-10 | $0.0563 | $0.0559 | $0.0564 | $0.0558 |
2024-10-11 | $0.0559 | $0.0558 | $0.0564 | $0.0557 |
2024-10-12 | $0.0558 | $0.0559 | $0.0559 | $0.0558 |
2024-10-13 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
2024-10-14 | $0.0559 | $0.0575 | $0.0575 | $0.0558 |
2024-10-15 | $0.0575 | $0.0572 | $0.0577 | $0.0571 |
2024-10-16 | $0.0572 | $0.0575 | $0.0576 | $0.0568 |
2024-10-17 | $0.0575 | $0.0568 | $0.0575 | $0.0568 |
2024-10-18 | $0.0568 | $0.0571 | $0.0577 | $0.0568 |
2024-10-19 | $0.0571 | $0.0575 | $0.0578 | $0.0571 |
2024-10-20 | $0.0575 | $0.0575 | $0.0576 | $0.0575 |
2024-10-21 | $0.0575 | $0.0575 | $0.0576 | $0.0575 |
2024-10-22 | $0.0575 | $0.0581 | $0.0581 | $0.0575 |
2024-10-23 | $0.0581 | $0.0580 | $0.0581 | $0.0580 |
2024-10-24 | $0.0580 | $0.0576 | $0.0581 | $0.0576 |
2024-10-25 | $0.0576 | $0.0575 | $0.0579 | $0.0574 |
2024-10-26 | $0.0575 | $0.0580 | $0.0580 | $0.0574 |
2024-10-27 | $0.0580 | $0.0580 | $0.0580 | $0.0576 |
2024-10-28 | $0.0580 | $0.0580 | $0.0586 | $0.0575 |
2024-10-29 | $0.0580 | $0.0580 | $0.0581 | $0.0580 |
2024-10-30 | $0.0580 | $0.0583 | $0.0587 | $0.0581 |
2024-10-31 | $0.0583 | $0.0580 | $0.0585 | $0.0580 |
2024-11-01 | $0.0580 | $0.0586 | $0.0586 | $0.0575 |
2024-11-02 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
2024-11-03 | $0.0586 | $0.0585 | $0.0586 | $0.0580 |
2024-11-04 | $0.0585 | $0.0584 | $0.0586 | $0.0582 |
2024-11-05 | $0.0584 | $0.0586 | $0.0592 | $0.0581 |
2024-11-06 | $0.0586 | $0.0613 | $0.0639 | $0.0587 |
2024-11-07 | $0.0613 | $0.0609 | $0.0617 | $0.0606 |
2024-11-08 | $0.0609 | $0.0609 | $0.0612 | $0.0606 |
2024-11-09 | $0.0609 | $0.0607 | $0.0609 | $0.0606 |
2024-11-10 | $0.0607 | $0.0633 | $0.0634 | $0.0603 |
2024-11-11 | $0.0633 | $0.0640 | $0.0640 | $0.0628 |
2024-11-12 | $0.0640 | $0.0640 | $0.0647 | $0.0628 |
2024-11-13 | $0.0640 | $0.0640 | $0.0641 | $0.0640 |
2024-11-14 | $0.0640 | $0.0633 | $0.0640 | $0.0633 |
2024-11-15 | $0.0633 | $0.0623 | $0.0634 | $0.0621 |
2024-11-16 | $0.0623 | $0.0682 | $0.0688 | $0.0620 |
2024-11-17 | $0.0682 | $0.0681 | $0.0685 | $0.0680 |
2024-11-18 | $0.0681 | $0.0682 | $0.0691 | $0.0680 |
2024-11-19 | $0.0682 | $0.0690 | $0.0697 | $0.0675 |
2024-11-20 | $0.0690 | $0.0682 | $0.0694 | $0.0681 |
2024-11-21 | $0.0682 | $0.0676 | $0.0683 | $0.0674 |
2024-11-22 | $0.0676 | $0.0667 | $0.0676 | $0.0662 |
2024-11-23 | $0.0667 | $0.0657 | $0.0695 | $0.0657 |
2024-11-24 | $0.0657 | $0.0652 | $0.0666 | $0.0651 |
2024-11-25 | $0.0652 | $0.0652 | $0.0658 | $0.0649 |
2024-11-26 | $0.0652 | $0.0645 | $0.0658 | $0.0645 |
2024-11-27 | $0.0645 | $0.0641 | $0.0646 | $0.0639 |
2024-11-28 | $0.0641 | $0.0646 | $0.0646 | $0.0638 |
2024-11-29 | $0.0646 | $0.0639 | $0.0651 | $0.0638 |
2024-11-30 | $0.0639 | $0.0649 | $0.0658 | $0.0633 |
2024-12-01 | $0.0649 | $0.0639 | $0.0657 | $0.0639 |
2024-12-02 | $0.0639 | $0.0651 | $0.0656 | $0.0620 |
2024-12-03 | $0.0651 | $0.0649 | $0.0653 | $0.0630 |
2024-12-04 | $0.0649 | $0.0662 | $0.0662 | $0.0647 |
2024-12-05 | $0.0662 | $0.0647 | $0.0667 | $0.0647 |
2024-12-06 | $0.0647 | $0.0655 | $0.0661 | $0.0639 |
2024-12-07 | $0.0655 | $0.0899 | $0.0919 | $0.0654 |
2024-12-08 | $0.0899 | $0.0909 | $0.0910 | $0.0890 |
2024-12-09 | $0.0909 | $0.0907 | $0.0914 | $0.0897 |
2024-12-10 | $0.0907 | $0.0926 | $0.0926 | $0.0896 |
2024-12-11 | $0.0926 | $0.1099000 | $0.1127000 | $0.0921 |
2024-12-12 | $0.1099000 | $0.1071000 | $0.1110000 | $0.1056000 |
2024-12-13 | $0.1071000 | $0.1029000 | $0.1071000 | $0.1014000 |
2024-12-14 | $0.1029000 | $0.0985 | $0.1031000 | $0.0979 |
2024-12-15 | $0.0985 | $0.1010000 | $0.1024000 | $0.0984 |
2024-12-16 | $0.1010000 | $0.0985 | $0.1026000 | $0.0981 |
2024-12-17 | $0.0985 | $0.0976 | $0.0993300 | $0.0972 |
2024-12-18 | $0.0976 | $0.0982 | $0.1001000 | $0.0961 |
2024-12-19 | $0.0982 | $0.0962 | $0.1002000 | $0.0953 |
2024-12-20 | $0.0962 | $0.0950 | $0.0975 | $0.0938 |
2024-12-21 | $0.0950 | $0.0939 | $0.0955 | $0.0921 |
2024-12-22 | $0.0939 | $0.0949 | $0.0952 | $0.0907 |
2024-12-23 | $0.0949 | $0.0950 | $0.0961 | $0.0923 |
2024-12-24 | $0.0950 | $0.0978 | $0.0982 | $0.0946 |
2024-12-25 | $0.0978 | $0.0944 | $0.0985 | $0.0925 |
2024-12-26 | $0.0944 | $0.0968 | $0.0979 | $0.0935 |
2024-12-27 | $0.0968 | $0.1060000 | $0.1061000 | $0.0966 |
2024-12-28 | $0.1060000 | $0.1034000 | $0.1064000 | $0.1030000 |
2024-12-29 | $0.1034000 | $0.1016000 | $0.1048000 | $0.1014000 |
2024-12-30 | $0.1016000 | $0.1009000 | $0.1037000 | $0.1004000 |
2024-12-31 | $0.1009000 | $0.1005000 | $0.1011000 | $0.0990900 |
2025-01-01 | $0.1005000 | $0.1005000 | $0.1011000 | $0.0977 |
2025-01-02 | $0.1005000 | $0.0991800 | $0.1011000 | $0.0978 |
2025-01-03 | $0.0991800 | $0.0993000 | $0.1014000 | $0.0978 |
2025-01-04 | $0.0993000 | $0.0981 | $0.1016000 | $0.0979 |
2025-01-05 | $0.0981 | $0.0982 | $0.1021000 | $0.0973 |
2025-01-06 | $0.0982 | $0.1023000 | $0.1067000 | $0.0982 |
2025-01-07 | $0.1023000 | $0.1105000 | $0.1139000 | $0.1023000 |
2025-01-08 | $0.1105000 | $0.1080000 | $0.1119000 | $0.1068000 |
2025-01-09 | $0.1080000 | $0.1062000 | $0.1085000 | $0.1047000 |
2025-01-10 | $0.1062000 | $0.1002000 | $0.1066000 | $0.0992000 |
2025-01-11 | $0.1002000 | $0.0974 | $0.1012000 | $0.0974 |
2025-01-12 | $0.0974 | $0.0972 | $0.0986 | $0.0961 |
2025-01-13 | $0.0972 | $0.0971 | $0.0992000 | $0.0964 |
2025-01-14 | $0.0971 | $0.0957 | $0.0985 | $0.0952 |
2025-01-15 | $0.0957 | $0.0927 | $0.0957 | $0.0914 |
2025-01-16 | $0.0927 | $0.0923 | $0.0945 | $0.0906 |
2025-01-17 | $0.0923 | $0.0974 | $0.0985 | $0.0906 |
2025-01-18 | $0.0974 | $0.0984 | $0.0991700 | $0.0965 |
2025-01-19 | $0.0984 | $0.0979 | $0.0987 | $0.0947 |
2025-01-20 | $0.0979 | $0.0989 | $0.0991100 | $0.0947 |
2025-01-21 | $0.0989 | $0.0997800 | $0.1000000 | $0.0954 |
2025-01-22 | $0.0997800 | $0.1076000 | $0.1114000 | $0.0983 |
2025-01-23 | $0.1076000 | $0.1035000 | $0.1077000 | $0.1023000 |
2025-01-24 | $0.1035000 | $0.1021000 | $0.1050000 | $0.1015000 |
2025-01-25 | $0.1021000 | $0.1023000 | $0.1027000 | $0.1010000 |
Pair | Exchange |
---|---|
SRX/USDT | bitmart |
SRX/USDT | bitrue |
SRX/USDT | hitbtc |
SRX/XDC | hitbtc |
The ultimate vision at Solarex is to become the largest blockchain based, most efficient and sustainable energy provider, offering energy at an affordable price for all, setting a new standard for energy consumption and relentlessly, focusing on customer satisfaction. The target is to make Solarex Energy available across the globe, most especially in African markets with excellent service delivery.
Sorry, detailed technology about StorX Network is not currently available
Find everything you need to know about StorX Network in this section.
2025-02-21 16:53:07 Today, the price of StorX Network in US dollars is currently 0.07. If converted to BTC, the price is 19.83 BTC.
2025-02-21 16:53:07 The price of StorX Network is currently experiencing a change of -0.05% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
2025-02-21 16:53:07 The available supply of StorX Network is currently 400,000,000 SRX. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
The market capitalization of StorX Network is currently 27,877,663.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
In the last 24 hours, a trading volume of approximately 0.019 million USD has been recorded for StorX Network. This reflects the amount of market activity and how liquid the asset is during that time period.
The price of StorX Network has changed by 1.54% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
The all-time high price of StorX Network is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
The price of StorX Network changed by 0.20% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
StorX Network is currently ranked at position 749 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange StorX Network with different cryptocurrencies or fiat currencies.
Reddit: , X: @Solarex_ICO. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
Various wallets are available for SRX. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your SRX safely.
Ongoing. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
Start: 2018-02-28, End: 2018-03-30. This provides important details for those interested in the project's fundraising timeline.
1344000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Keeping up with market news is important for making informed decisions regarding investments in StorX Network. You can also check the latest news specifically about StorX Network here.
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
The ultimate vision at Solarex is to become the largest blockchain based, most efficient and sustainable energy provider, offering energy at an affordable price for all, setting a new standard for energy consumption and relentlessly, focusing on customer satisfaction. The target is to make Solarex Energy available across the globe, most especially in African markets with excellent service delivery.
Team:
Solarex ICO began on March 1st, 2019. The ICO token supply represents 56% of the total token supply, so there is a total of 1,344,000,000 tokens available, for 0.05 each. The ICO funding target is 5,000,000 USD, the funding cap is 65,000,000 USD and is expected to end on March 31st, 2019 or when the funding cap is reached.
Token Reserve Split (44%):