SLERF Coin Values SLERF
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareSLERF Crypto Coin Rank 593
499,997,750 SLERF
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SLERF
SLERF valuesUSD Price $ 0.0953
$ 0.0953
SLERF BTC Price 0.00000099
0.00000099
SLERF 24h Vol $ 6,402,576
$ 6,402,576
SLERF Market Cap $ 47,635,123
$ 47,635,123
24h Vol
67 BTC 1 H
1.13 %
24 H
-5.20 %
7 d
-11.24 %
Current Status: SLERF The latest price of this cryptocurrency in USD is
0.0953
USD, , and when converted to Bitcoin the value stands at
0.00000099
BTC. Total Circulating Supply: 499,997,750 SLERF that are currently circulating in the global market is estimated at SLERF Market Trend: -5.20 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.064 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. SLERF Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get SLERF's progress by adding it to your favourites and creating a free portfolio.
Full Name
SLERF
Symbol
SLERF
Algorithm
N/A
BTC Price
0.00000099 BTC
BTC Market
495 BTC
BTC 24h Vol
67 BTC
Total Coins Mined
499,997,750 SLERF
1h
1.13 %
24h
-5.20 %
7d
-11.24 %
Reddit
N/A
Website
N/A
Share SLERF Price
SLERF Charts
SLERF Price Charts
SLERF High/Low Price Chart
SLERF Price High/Low Price Chart
Historical Data
SLERF Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.1874000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-08-06 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2019-08-07 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-08-08 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-08-09 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-08-10 | $0.1872000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2019-08-11 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-08-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-08-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-08-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-08-15 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-08-16 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-08-17 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-08-18 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-08-19 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-08-20 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-08-21 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-08-22 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-08-23 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-08-24 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-08-25 | $0.1876000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-08-26 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-08-27 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-08-28 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-08-29 | $0.1872000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-08-30 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-08-31 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-09-01 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-09-02 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-09-03 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-09-04 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-09-05 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-09-06 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-09-07 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-09-08 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-09-09 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-09-10 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-09-11 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-09-12 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-09-13 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-09-14 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-09-15 | $0.1876000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-09-16 | $0.1877000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-09-17 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-09-18 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-09-19 | $0.1872000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-09-20 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-09-21 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-09-22 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-09-23 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-09-24 | $0.1872000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-09-25 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-09-26 | $0.1876000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-09-27 | $0.1879000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-09-28 | $0.1877000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-09-29 | $0.1876000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-09-30 | $0.1877000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-10-01 | $0.1879000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-10-02 | $0.1879000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-10-03 | $0.1879000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-10-04 | $0.1879000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2019-10-05 | $0.1881000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2019-10-06 | $0.1904000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-10-07 | $0.1879000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-10-08 | $0.1877000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-10-09 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-10-10 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-10-11 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-10-12 | $0.1876000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-10-13 | $0.1877000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-10-14 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-10-15 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-10-16 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-10-17 | $0.1876000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2019-10-18 | $0.1881000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-10-19 | $0.1879000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2019-10-20 | $0.1881000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2019-10-21 | $0.1889000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-10-22 | $0.1877000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-10-23 | $0.1877000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-10-24 | $0.1877000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-10-25 | $0.1879000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-10-26 | $0.1877000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-10-27 | $0.1879000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-10-28 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-10-29 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-10-30 | $0.1876000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-10-31 | $0.1877000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-11-01 | $0.1877000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-11-02 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-11-03 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-11-04 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-11-05 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-11-06 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-11-07 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-11-08 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-11-09 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-11-10 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-11-11 | $0.1876000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-11-12 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-11-13 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-11-14 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-11-15 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-11-16 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-11-17 | $0.1876000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-11-18 | $0.1877000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-11-19 | $0.1872000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-11-20 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-11-21 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-11-22 | $0.1876000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-11-23 | $0.1879000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2019-11-24 | $0.1881000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-11-25 | $0.1885000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2019-11-26 | $0.1881000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-11-27 | $0.1877000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-11-28 | $0.1877000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-11-29 | $0.1877000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-11-30 | $0.1876000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-12-01 | $0.1885000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2019-12-02 | $0.1883000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2019-12-03 | $0.1883000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2019-12-04 | $0.1881000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-12-05 | $0.1879000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-12-06 | $0.1876000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-12-07 | $0.1877000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2019-12-08 | $0.1883000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2019-12-09 | $0.1881000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-12-10 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-12-11 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-12-12 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-12-13 | $0.1874000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-12-14 | $0.1877000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-12-15 | $0.1887000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2019-12-16 | $0.1881000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-12-17 | $0.1876000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-12-18 | $0.1879000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-12-19 | $0.1879000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-12-20 | $0.1876000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-12-21 | $0.1877000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-12-22 | $0.1885000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2019-12-23 | $0.1881000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-12-24 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-12-25 | $0.1876000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-12-26 | $0.1872000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-12-27 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-12-28 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-12-29 | $0.1876000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-12-30 | $0.1877000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-12-31 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-01-01 | $0.1874000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2020-01-02 | $0.1885000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-01-03 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-01-04 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-01-05 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-01-06 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-01-07 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-01-08 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-01-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-01-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-01-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-01-12 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-01-13 | $0.1869000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-01-14 | $0.1872000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2020-01-15 | $0.1865000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-01-16 | $0.1867000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-01-17 | $0.1869000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2020-01-18 | $0.1866000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2020-01-19 | $0.1868000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-01-20 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-01-21 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-01-22 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-01-23 | $0.1869000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2020-01-24 | $0.1868000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-01-25 | $0.1870000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-01-26 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-01-27 | $0.1872000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2020-01-28 | $0.1868000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-01-29 | $0.1872000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-01-30 | $0.1869000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2020-01-31 | $0.1868000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-02-01 | $0.1869000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-02-02 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-02-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-02-04 | $0.1870000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2020-02-05 | $0.1868000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-02-06 | $0.1869000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-02-07 | $0.1867000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2020-02-08 | $0.1866000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-02-09 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-02-10 | $0.1869000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-02-11 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-02-12 | $0.1876000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-02-13 | $0.1872000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-02-14 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-02-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-02-16 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-02-17 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-02-18 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-02-19 | $0.1874000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-02-20 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-02-21 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-02-22 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-02-23 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-02-24 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-02-25 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-02-26 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-02-27 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-02-28 | $0.1872000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-02-29 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-03-01 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-03-02 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-03-03 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-03-04 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-03-05 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-03-06 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-03-07 | $0.1874000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2020-03-08 | $0.1877000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2020-03-09 | $0.1877000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-03-10 | $0.1876000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-03-11 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-03-12 | $0.1874000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2020-03-13 | $0.1892000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2020-03-14 | $0.1883000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2020-03-15 | $0.1879000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-03-16 | $0.1872000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2020-03-17 | $0.1877000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2020-03-18 | $0.1879000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2020-03-19 | $0.1877000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-03-20 | $0.1876000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-03-21 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-03-22 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-03-23 | $0.1872000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2020-03-24 | $0.1877000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-03-25 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-03-26 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-03-27 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-03-28 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-03-29 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-03-30 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-03-31 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-04-01 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-04-02 | $0.1876000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-04-03 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-04-04 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-04-05 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-04-06 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-04-07 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-04-08 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-04-09 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-04-10 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-04-11 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-04-12 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-04-13 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-04-14 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-04-15 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-04-16 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-04-17 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-04-18 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-04-19 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-04-20 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-04-21 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-04-22 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-04-23 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-04-24 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-04-25 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-04-26 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-04-27 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-04-28 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-04-29 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-04-30 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-05-01 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-02 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-05-03 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-05-04 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-05-05 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-05-06 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-05-07 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-05-08 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-05-09 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-12 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-05-13 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-05-14 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-15 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-05-16 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-05-17 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-20 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-05-21 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-05-22 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-29 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-05-30 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-05-31 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-06-01 | $0.1869000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-06-02 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-06-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-06-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-06-05 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-06-06 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-06-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-06-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-06-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-06-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-06-11 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-06-12 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-06-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-06-14 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-06-15 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-06-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-06-17 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-06-18 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-06-19 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-06-20 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-06-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-06-22 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-06-23 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-06-24 | $0.1872000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-06-25 | $0.1869000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2020-06-26 | $0.1868000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-06-27 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-06-28 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-06-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-06-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-07-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-07-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-07-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-07-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-07-05 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-07-06 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-07-07 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-07-08 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-07-09 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-07-10 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-07-11 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-07-12 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-07-13 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-07-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-07-15 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-07-16 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-07-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-07-18 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-07-19 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-07-20 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-07-21 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-07-22 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-07-23 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-07-24 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-07-25 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-07-26 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-07-27 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-07-28 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-07-29 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-07-30 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-07-31 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-08-01 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-08-02 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-08-03 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-08-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-08-05 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-08-06 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-08-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-08-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-08-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-08-10 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-08-11 | $0.1872000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-08-12 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-08-13 | $0.1870000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-08-14 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-08-15 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-08-16 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-08-17 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-08-18 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-08-19 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-08-20 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-08-21 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-08-22 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-08-23 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-08-24 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-08-25 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-08-26 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-08-27 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-08-28 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-08-29 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-08-30 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-08-31 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-01 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-02 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-03 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-09-04 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-09-05 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-09-06 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-07 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-08 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-09 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-10 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-11 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-12 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-13 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-09-14 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-15 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-16 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-17 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-18 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-19 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-20 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-21 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-22 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-23 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-24 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-25 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-26 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-09-27 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-09-28 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-29 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-09-30 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-01 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-02 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-03 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-04 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-05 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-06 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-07 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-08 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-09 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-10 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-11 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-12 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-13 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-14 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-15 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-16 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-17 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-18 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-19 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-20 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-21 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-10-22 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-23 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-24 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-25 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-26 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-27 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-10-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-10-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-10-30 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-10-31 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-11-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-11-02 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-11-03 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-11-04 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-11-05 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-11-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-11-07 | $0.1870000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-11-08 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-11-09 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-11-10 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-11-11 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-11-12 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-11-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-11-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-11-15 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-11-16 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-11-17 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-11-18 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-11-19 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-11-20 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-11-21 | $0.1870000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-11-22 | $0.1867000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2020-11-23 | $0.1868000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-11-24 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-11-25 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-11-26 | $0.1870000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2020-11-27 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-11-28 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-11-29 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-11-30 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-12-01 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-12-02 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-12-03 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-12-04 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-12-05 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-12-06 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-12-07 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-12-08 | $0.1872000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-12-09 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-12-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-12-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-12-12 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-12-13 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-12-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-12-15 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-12-16 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-12-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-12-18 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-12-19 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-12-20 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-12-21 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-12-22 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-12-23 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-12-24 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-12-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-12-26 | $0.1870000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-12-27 | $0.1867000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2020-12-28 | $0.1868000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-12-29 | $0.1867000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-12-30 | $0.1867000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-12-31 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-01-01 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-01-02 | $0.1874000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-01-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-01-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-01-05 | $0.1870000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-01-06 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-01-07 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-01-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-01-09 | $0.1870000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2021-01-10 | $0.1876000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-01-11 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-01-12 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-01-13 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-01-14 | $0.1870000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-01-15 | $0.1868000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-01-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-01-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-01-18 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-01-19 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-01-20 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-01-21 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-01-22 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-01-23 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-01-24 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-01-25 | $0.1874000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-01-26 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-01-27 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-01-28 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-01-29 | $0.1874000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-01-30 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-01-31 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-02-01 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-02-02 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-02-03 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-02-04 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-02-05 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-02-06 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-02-07 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-02-08 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-02-09 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-02-10 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-02-11 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-02-12 | $0.1870000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-02-13 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-02-14 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-02-15 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-02-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-02-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-02-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-02-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-02-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-02-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-02-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-02-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-02-24 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-02-25 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-02-26 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-02-27 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-02-28 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-03-01 | $0.1874000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-02 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-03-03 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-05 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-03-06 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-09 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-03-10 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-03-11 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-03-12 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-17 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-03-18 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-30 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-03-31 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-13 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-04-14 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-15 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-04-16 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-04-17 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-18 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-04-19 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-04-20 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-04-21 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-23 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-04-24 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-04-25 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-04-26 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-04-27 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-04-28 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-04-29 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-05-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-05-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-05-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-05-04 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-05-05 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-05-06 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-05-07 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-05-08 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-05-09 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-05-10 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-05-11 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-05-12 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-05-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-05-14 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-05-15 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-05-16 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-05-17 | $0.1874000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-05-18 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-05-19 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-05-20 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-05-21 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-05-22 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-05-23 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-05-24 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-05-25 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-05-26 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-05-27 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-05-28 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-05-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-05-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-05-31 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-04 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-06-05 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-08 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-06-09 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-18 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-06-19 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-06-20 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-06-21 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-06-22 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-06-23 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-26 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-06-27 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-06-28 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-06-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-08 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-07-09 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-07-10 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-16 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-07-17 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-07-18 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-07-19 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-24 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-07-25 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-07-26 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-07-31 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-01 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-08-02 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-14 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-08-15 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-08-16 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-21 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-08-22 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-08-23 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-27 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-08-28 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-08-29 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-08-30 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-08-31 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-23 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-09-24 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-09-25 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-09-26 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-09-27 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-09-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-03 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-10-04 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-05 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-10-06 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-27 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-10-28 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-10-31 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-01 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-02 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-03 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-11-04 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-05 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-06 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-07 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-08 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-11-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-11-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-11-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-11-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-11-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-11-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-11-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-11-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-11-17 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-18 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-19 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-20 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-21 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-22 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-23 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-11-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-11-25 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-26 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-27 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-28 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-29 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-30 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-12-01 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-12-02 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-12-03 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-12-04 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-12-05 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-12-06 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-12-07 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-12-08 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-12-09 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-12-10 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-12-11 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-12-12 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-12-13 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-12-14 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-12-15 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-12-16 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-12-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-12-18 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-12-19 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-12-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-12-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-12-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-12-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-12-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-12-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-12-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-12-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-12-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-12-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-12-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-12-31 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-25 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-01-26 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-01-27 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-01-31 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-01 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-02 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-03 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-02-04 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-05 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-06 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-07 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-08 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-09 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-10 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-11 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-12 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-13 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-14 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-02-15 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-16 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-17 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-18 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-19 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-02-20 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-21 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-22 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-23 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-24 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-25 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-26 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-27 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-28 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-17 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-03-18 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-03-31 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-04-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-05-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-05-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-05-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-05-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-05-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-05-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-05-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-05-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-05-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-05-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-05-11 | $0.1870000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-05-12 | $0.1862000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-05-13 | $0.1865000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-05-14 | $0.1867000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-15 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-16 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-17 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-18 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-19 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-20 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-21 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-22 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-23 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-24 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-25 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-26 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-27 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-05-28 | $0.1868000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-05-29 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-05-30 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-05-31 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-06-01 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-06-02 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-06-03 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-06-04 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-06-05 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-06-06 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-06-07 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-06-08 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-06-09 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-06-10 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-06-11 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-06-12 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-06-13 | $0.1869000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-06-14 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-06-15 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-06-16 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-06-17 | $0.1868000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-06-18 | $0.1867000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-06-19 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-06-20 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-06-21 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-06-22 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-06-23 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-06-24 | $0.1868000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-06-25 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-06-26 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-06-27 | $0.1869000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-06-28 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-06-29 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-06-30 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-07-01 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-07-02 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-07-03 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-07-04 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-07-05 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-07-06 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-07-07 | $0.1868000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-07-08 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-07-09 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-07-10 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-07-11 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-07-12 | $0.1869000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-07-13 | $0.1868000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-07-14 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-07-15 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-07-16 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-07-17 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-07-18 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-07-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-07-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-07-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-07-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-07-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-07-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-07-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-07-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-07-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-07-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-07-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-07-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-07-31 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-09 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-08-10 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-08-31 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-09-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-10-31 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-11-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-11-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-11-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-11-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-11-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-11-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-11-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-11-08 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-11-09 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-11-10 | $0.1874000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-11-11 | $0.1866000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2022-11-12 | $0.1866000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-11-13 | $0.1867000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-11-14 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-11-15 | $0.1868000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-11-16 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-11-17 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-11-18 | $0.1869000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-11-19 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-11-20 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-11-21 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-11-22 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-11-23 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-11-24 | $0.1868000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-11-25 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-11-26 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-11-27 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-11-28 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-11-29 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-11-30 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-12-27 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-12-28 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-12-29 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-12-30 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-12-31 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-01 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-01-02 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-03 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-01-04 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-05 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-01-06 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-01-31 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-13 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-02-14 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-02-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-03-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-03-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-03-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-03-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-03-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-03-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-03-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-03-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-03-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-03-10 | $0.1870000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2023-03-11 | $0.1876000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2023-03-12 | $0.1885000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2023-03-13 | $0.1883000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2023-03-14 | $0.1877000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2023-03-15 | $0.1876000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2023-03-16 | $0.1877000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2023-03-17 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2023-03-18 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2023-03-19 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2023-03-20 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2023-03-21 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2023-03-22 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2023-03-23 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-03-24 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-03-25 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-03-26 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-03-27 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-03-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-03-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-03-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-03-31 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-07 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-04-08 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-13 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-04-14 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-04-15 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-04-16 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-27 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-04-28 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-04-29 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2023-04-30 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-05-01 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-05-02 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-05-03 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-05 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-05-06 | $0.1872000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2023-05-07 | $0.1876000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2023-05-08 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2023-05-09 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-05-10 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-05-11 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-12 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-05-13 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-05-14 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-05-31 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-06 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-06-07 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-15 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-06-16 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-06-17 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-06-18 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-23 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-06-24 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-06-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-14 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-07-15 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-07-31 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-08-01 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-08-02 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-08-03 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-08-04 | $0.1869000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-08-05 | $0.1868000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-08-06 | $0.1869000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-08-07 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-08-08 | $0.1868000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-08-09 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-08-10 | $0.1869000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-08-11 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-08-12 | $0.1868000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-08-13 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-08-14 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-08-15 | $0.1869000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-08-16 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-08-17 | $0.1868000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-08-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-08-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-08-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-08-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-08-22 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-08-23 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-08-24 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-08-25 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-08-26 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-08-27 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-08-28 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-08-29 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-08-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-08-31 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-01 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-09-02 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-04 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-09-05 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-09-06 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-09-07 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-09-08 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-10 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-09-11 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-23 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-09-24 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-09-25 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-26 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-09-27 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-09-28 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-07 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-10-08 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-10-09 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-19 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-10-20 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-10-21 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-10-31 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-03 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-11-04 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-11-05 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-11-06 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-15 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-11-16 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-18 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-11-19 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-11-20 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-11-21 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-24 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-11-25 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-11-26 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-11-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-11 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-12-12 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-12-13 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-14 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-15 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-16 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-12-17 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-12-18 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-22 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-12-23 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-12-24 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-12-25 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-27 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-12-28 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-12-29 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-12-31 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-01-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-01-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-01-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-01-04 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-01-05 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-01-06 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-01-07 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-01-08 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-01-09 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-01-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-01-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-01-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-01-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-01-14 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-01-15 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-01-16 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-01-17 | $0.1870000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2024-01-18 | $0.1868000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-01-19 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-01-20 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-01-21 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-01-22 | $0.1869000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2024-01-23 | $0.1868000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-01-24 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-01-25 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-01-26 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-01-27 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-01-28 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-01-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-01-30 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-01-31 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-02-01 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-02-02 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-02-03 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-02-04 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-02-05 | $0.1869000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2024-02-06 | $0.1868000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-02-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-02-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-02-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-02-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-02-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-02-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-02-13 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-02-14 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-02-15 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-02-16 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-02-17 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-02-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-02-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-02-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-02-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-02-22 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-02-23 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-02-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-02-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-02-26 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-02-27 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-02-28 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-02-29 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-03-01 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-03-02 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-03-03 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-03-04 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-03-05 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-03-06 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-03-07 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-03-08 | $0.1872000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2024-03-09 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2024-03-10 | $0.1874000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-03-11 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-03-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-03-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-03-14 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-03-15 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-03-16 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-03-17 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-03-18 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-03-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-03-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-03-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-03-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-03-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-03-24 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-03-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-03-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-03-27 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-03-28 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-03-29 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-03-30 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-03-31 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-01 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-03 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-09 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-04-10 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-13 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-04-14 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-04-15 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-22 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-23 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-24 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-04-25 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-26 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-27 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-04-28 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-29 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-04-30 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-05-01 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-05-02 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-03 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2024-05-04 | $0.1872000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-06 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-07 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-08 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-10 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-11 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-12 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-13 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-14 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-05-15 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-16 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-17 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-18 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-19 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-20 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-21 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-22 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-05-23 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-05-24 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-25 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-26 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-05-27 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-05-28 | $0.1869000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2024-05-29 | $0.1868000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2024-05-30 | $0.1868000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-05-31 | $0.1870000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2024-06-01 | $0.1868000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-06-02 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-06-03 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-06-04 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-06-05 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-06-06 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-06-07 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-06-08 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-06-09 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-06-10 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-06-11 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-06-12 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-06-13 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-06-14 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-06-15 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-06-16 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-06-17 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-06-18 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-06-19 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-06-20 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-06-21 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-06-22 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-06-23 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-06-24 | $0.1869000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-06-25 | $0.1869000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2024-06-26 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2024-06-27 | $0.1869000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2024-06-28 | $0.2634000 | $0.2493000 | $0.2652000 | $0.2467000 |
| 2024-06-29 | $0.2493000 | $0.2438000 | $0.2562000 | $0.2424000 |
| 2024-06-30 | $0.2438000 | $0.2584000 | $0.2640000 | $0.2357000 |
| 2024-07-01 | $0.2584000 | $0.2541000 | $0.2665000 | $0.2524000 |
| 2024-07-02 | $0.2541000 | $0.2608000 | $0.2635000 | $0.2517000 |
| 2024-07-03 | $0.2608000 | $0.2192000 | $0.2617000 | $0.2186000 |
| 2024-07-04 | $0.2192000 | $0.1830000 | $0.2215000 | $0.1806000 |
| 2024-07-05 | $0.1830000 | $0.1860000 | $0.1986000 | $0.1588000 |
| 2024-07-06 | $0.1860000 | $0.1984000 | $0.2005000 | $0.1822000 |
| 2024-07-07 | $0.1984000 | $0.1776000 | $0.1987000 | $0.1775000 |
| 2024-07-08 | $0.1776000 | $0.1882000 | $0.1959000 | $0.1743000 |
| 2024-07-09 | $0.1882000 | $0.1905000 | $0.1967000 | $0.1845000 |
| 2024-07-10 | $0.1905000 | $0.1927000 | $0.1959000 | $0.1863000 |
| 2024-07-11 | $0.1927000 | $0.1816000 | $0.1986000 | $0.1806000 |
| 2024-07-12 | $0.1816000 | $0.1855000 | $0.2052000 | $0.1791000 |
| 2024-07-13 | $0.1855000 | $0.1881000 | $0.1936000 | $0.1842000 |
| 2024-07-14 | $0.1881000 | $0.1914000 | $0.1932000 | $0.1863000 |
| 2024-07-15 | $0.1914000 | $0.2116000 | $0.2122000 | $0.1907000 |
| 2024-07-16 | $0.2116000 | $0.2164000 | $0.2197000 | $0.2011000 |
| 2024-07-17 | $0.2164000 | $0.2069000 | $0.2205000 | $0.2052000 |
| 2024-07-18 | $0.2069000 | $0.2110000 | $0.2172000 | $0.2043000 |
| 2024-07-19 | $0.2110000 | $0.2198000 | $0.2254000 | $0.2063000 |
| 2024-07-20 | $0.2198000 | $0.2236000 | $0.2373000 | $0.2157000 |
| 2024-07-21 | $0.2236000 | $0.2266000 | $0.2284000 | $0.2156000 |
| 2024-07-22 | $0.2266000 | $0.2278000 | $0.2291000 | $0.2158000 |
| 2024-07-23 | $0.2278000 | $0.2906000 | $0.3346000 | $0.2273000 |
| 2024-07-24 | $0.2906000 | $0.2714000 | $0.2970000 | $0.2683000 |
| 2024-07-25 | $0.2714000 | $0.2533000 | $0.2727000 | $0.2348000 |
| 2024-07-26 | $0.2533000 | $0.2748000 | $0.2748000 | $0.2529000 |
| 2024-07-27 | $0.2748000 | $0.2642000 | $0.2859000 | $0.2552000 |
| 2024-07-28 | $0.2642000 | $0.2533000 | $0.2698000 | $0.2513000 |
| 2024-07-29 | $0.2533000 | $0.2528000 | $0.2816000 | $0.2505000 |
| 2024-07-30 | $0.2528000 | $0.2429000 | $0.2546000 | $0.2371000 |
| 2024-07-31 | $0.2429000 | $0.2328000 | $0.2522000 | $0.2327000 |
| 2024-08-01 | $0.2328000 | $0.2216000 | $0.2353000 | $0.2061000 |
| 2024-08-02 | $0.2216000 | $0.1981000 | $0.2244000 | $0.1964000 |
| 2024-08-03 | $0.1981000 | $0.1842000 | $0.2005000 | $0.1789000 |
| 2024-08-04 | $0.1842000 | $0.1785000 | $0.1899000 | $0.1667000 |
| 2024-08-05 | $0.1785000 | $0.1480000 | $0.1801000 | $0.1284000 |
| 2024-08-06 | $0.1480000 | $0.1603000 | $0.1668000 | $0.1476000 |
| 2024-08-07 | $0.1603000 | $0.1527000 | $0.1707000 | $0.1504000 |
| 2024-08-08 | $0.1527000 | $0.1717000 | $0.1724000 | $0.1500000 |
| 2024-08-09 | $0.1717000 | $0.1634000 | $0.1731000 | $0.1582000 |
| 2024-08-10 | $0.1634000 | $0.1605000 | $0.1664000 | $0.1591000 |
| 2024-08-11 | $0.1605000 | $0.1447000 | $0.1663000 | $0.1438000 |
| 2024-08-12 | $0.1447000 | $0.1527000 | $0.1678000 | $0.1446000 |
| 2024-08-13 | $0.1527000 | $0.1551000 | $0.1583000 | $0.1483000 |
| 2024-08-14 | $0.1551000 | $0.1605000 | $0.1691000 | $0.1517000 |
| 2024-08-15 | $0.1605000 | $0.1528000 | $0.1641000 | $0.1481000 |
| 2024-08-16 | $0.1528000 | $0.1457000 | $0.1553000 | $0.1429000 |
| 2024-08-17 | $0.1457000 | $0.1498000 | $0.1502000 | $0.1440000 |
| 2024-08-18 | $0.1498000 | $0.1506000 | $0.1558000 | $0.1480000 |
| 2024-08-19 | $0.1506000 | $0.1504000 | $0.1526000 | $0.1455000 |
| 2024-08-20 | $0.1504000 | $0.1522000 | $0.1566000 | $0.1490000 |
| 2024-08-21 | $0.1522000 | $0.1565000 | $0.1584000 | $0.1518000 |
| 2024-08-22 | $0.1565000 | $0.1569000 | $0.1671000 | $0.1553000 |
| 2024-08-23 | $0.1569000 | $0.1829000 | $0.1873000 | $0.1570000 |
| 2024-08-24 | $0.1829000 | $0.1859000 | $0.1923000 | $0.1778000 |
| 2024-08-25 | $0.1859000 | $0.1834000 | $0.1871000 | $0.1740000 |
| 2024-08-26 | $0.1834000 | $0.1742000 | $0.1865000 | $0.1734000 |
| 2024-08-27 | $0.1742000 | $0.1584000 | $0.1768000 | $0.1549000 |
| 2024-08-28 | $0.1584000 | $0.1538000 | $0.1607000 | $0.1494000 |
| 2024-08-29 | $0.1538000 | $0.1488000 | $0.1600000 | $0.1453000 |
| 2024-08-30 | $0.1488000 | $0.1495000 | $0.1519000 | $0.1425000 |
| 2024-08-31 | $0.1495000 | $0.1452000 | $0.1514000 | $0.1438000 |
| 2024-09-01 | $0.1452000 | $0.1361000 | $0.1456000 | $0.1356000 |
| 2024-09-02 | $0.1361000 | $0.1393000 | $0.1399000 | $0.1288000 |
| 2024-09-03 | $0.1393000 | $0.1300000 | $0.1419000 | $0.1295000 |
| 2024-09-04 | $0.1300000 | $0.1365000 | $0.1385000 | $0.1250000 |
| 2024-09-05 | $0.1365000 | $0.1301000 | $0.1382000 | $0.1289000 |
| 2024-09-06 | $0.1301000 | $0.1239000 | $0.1334000 | $0.1195000 |
| 2024-09-07 | $0.1239000 | $0.1264000 | $0.1301000 | $0.1231000 |
| 2024-09-08 | $0.1264000 | $0.1302000 | $0.1326000 | $0.1256000 |
| 2024-09-09 | $0.1302000 | $0.1374000 | $0.1394000 | $0.1258000 |
| 2024-09-10 | $0.1374000 | $0.1361000 | $0.1383000 | $0.1326000 |
| 2024-09-11 | $0.1361000 | $0.1310000 | $0.1365000 | $0.1265000 |
| 2024-09-12 | $0.1310000 | $0.1363000 | $0.1367000 | $0.1309000 |
| 2024-09-13 | $0.1363000 | $0.1424000 | $0.1550000 | $0.1323000 |
| 2024-09-14 | $0.1424000 | $0.1394000 | $0.1432000 | $0.1375000 |
| 2024-09-15 | $0.1394000 | $0.1320000 | $0.1398000 | $0.1302000 |
| 2024-09-16 | $0.1320000 | $0.1517000 | $0.1543000 | $0.1285000 |
| 2024-09-17 | $0.1517000 | $0.1481000 | $0.1646000 | $0.1449000 |
| 2024-09-18 | $0.1481000 | $0.1614000 | $0.1619000 | $0.1456000 |
| 2024-09-19 | $0.1614000 | $0.1591000 | $0.1782000 | $0.1549000 |
| 2024-09-20 | $0.1591000 | $0.1588000 | $0.1704000 | $0.1544000 |
| 2024-09-21 | $0.1588000 | $0.1608000 | $0.1627000 | $0.1546000 |
| 2024-09-22 | $0.1608000 | $0.1519000 | $0.1614000 | $0.1482000 |
| 2024-09-23 | $0.1519000 | $0.1516000 | $0.1568000 | $0.1486000 |
| 2024-09-24 | $0.1516000 | $0.1628000 | $0.1655000 | $0.1495000 |
| 2024-09-25 | $0.1628000 | $0.1616000 | $0.1675000 | $0.1575000 |
| 2024-09-26 | $0.1616000 | $0.1738000 | $0.1793000 | $0.1600000 |
| 2024-09-27 | $0.1738000 | $0.1774000 | $0.1835000 | $0.1708000 |
| 2024-09-28 | $0.1774000 | $0.1701000 | $0.1813000 | $0.1677000 |
| 2024-09-29 | $0.1701000 | $0.1693000 | $0.1747000 | $0.1662000 |
| 2024-09-30 | $0.1693000 | $0.1589000 | $0.1754000 | $0.1575000 |
| 2024-10-01 | $0.1589000 | $0.1393000 | $0.1648000 | $0.1357000 |
| 2024-10-02 | $0.1393000 | $0.1369000 | $0.1467000 | $0.1347000 |
| 2024-10-03 | $0.1369000 | $0.1362000 | $0.1418000 | $0.1324000 |
| 2024-10-04 | $0.1362000 | $0.1444000 | $0.1466000 | $0.1352000 |
| 2024-10-05 | $0.1444000 | $0.1434000 | $0.1476000 | $0.1410000 |
| 2024-10-06 | $0.1434000 | $0.1476000 | $0.1495000 | $0.1426000 |
| 2024-10-07 | $0.1476000 | $0.1445000 | $0.1541000 | $0.1442000 |
| 2024-10-08 | $0.1445000 | $0.1418000 | $0.1465000 | $0.1400000 |
| 2024-10-09 | $0.1418000 | $0.1373000 | $0.1451000 | $0.1364000 |
| 2024-10-10 | $0.1373000 | $0.1372000 | $0.1434000 | $0.1322000 |
| 2024-10-11 | $0.1372000 | $0.1452000 | $0.1461000 | $0.1325000 |
| 2024-10-12 | $0.1452000 | $0.1761000 | $0.2286000 | $0.1431000 |
| 2024-10-13 | $0.1761000 | $0.2198000 | $0.2244000 | $0.1759000 |
| 2024-10-14 | $0.2198000 | $0.2318000 | $0.2544000 | $0.2091000 |
| 2024-10-15 | $0.2318000 | $0.2029000 | $0.2529000 | $0.1984000 |
| 2024-10-16 | $0.2029000 | $0.1927000 | $0.2054000 | $0.1885000 |
| 2024-10-17 | $0.1927000 | $0.1815000 | $0.1998000 | $0.1789000 |
| 2024-10-18 | $0.1815000 | $0.1972000 | $0.2041000 | $0.1799000 |
| 2024-10-19 | $0.1972000 | $0.1894000 | $0.2006000 | $0.1799000 |
| 2024-10-20 | $0.1894000 | $0.1986000 | $0.1999000 | $0.1821000 |
| 2024-10-21 | $0.1986000 | $0.1902000 | $0.2026000 | $0.1834000 |
| 2024-10-22 | $0.1902000 | $0.1908000 | $0.2012000 | $0.1863000 |
| 2024-10-23 | $0.1908000 | $0.1975000 | $0.2001000 | $0.1837000 |
| 2024-10-24 | $0.1975000 | $0.2083000 | $0.2124000 | $0.1970000 |
| 2024-10-25 | $0.2083000 | $0.1853000 | $0.2088000 | $0.1762000 |
| 2024-10-26 | $0.1853000 | $0.1894000 | $0.1942000 | $0.1812000 |
| 2024-10-27 | $0.1894000 | $0.1868000 | $0.1931000 | $0.1853000 |
| 2024-10-28 | $0.1868000 | $0.1783000 | $0.1886000 | $0.1673000 |
| 2024-10-29 | $0.1783000 | $0.1807000 | $0.1878000 | $0.1766000 |
| 2024-10-30 | $0.1807000 | $0.1693000 | $0.1812000 | $0.1668000 |
| 2024-10-31 | $0.1693000 | $0.1572000 | $0.1711000 | $0.1558000 |
| 2024-11-01 | $0.1572000 | $0.1589000 | $0.1670000 | $0.1501000 |
| 2024-11-02 | $0.1589000 | $0.1562000 | $0.1616000 | $0.1505000 |
| 2024-11-03 | $0.1562000 | $0.1491000 | $0.1566000 | $0.1430000 |
| 2024-11-04 | $0.1491000 | $0.1473000 | $0.1698000 | $0.1444000 |
| 2024-11-05 | $0.1473000 | $0.1564000 | $0.1592000 | $0.1468000 |
| 2024-11-06 | $0.1564000 | $0.1724000 | $0.1767000 | $0.1563000 |
| 2024-11-07 | $0.1724000 | $0.1776000 | $0.1823000 | $0.1698000 |
| 2024-11-08 | $0.1776000 | $0.1765000 | $0.1846000 | $0.1729000 |
| 2024-11-09 | $0.1765000 | $0.1804000 | $0.1843000 | $0.1720000 |
| 2024-11-10 | $0.1804000 | $0.1892000 | $0.2015000 | $0.1773000 |
| 2024-11-11 | $0.1892000 | $0.1966000 | $0.2036000 | $0.1838000 |
| 2024-11-12 | $0.1966000 | $0.1906000 | $0.1971000 | $0.1709000 |
| 2024-11-13 | $0.1906000 | $0.2720000 | $0.2730000 | $0.1903000 |
| 2024-11-14 | $0.2720000 | $0.2421000 | $0.3214000 | $0.2375000 |
| 2024-11-15 | $0.2421000 | $0.3448000 | $0.3643000 | $0.2296000 |
| 2024-11-16 | $0.3448000 | $0.4209000 | $0.4589000 | $0.3296000 |
| 2024-11-17 | $0.4209000 | $0.4092000 | $0.4794000 | $0.3760000 |
| 2024-11-18 | $0.4092000 | $0.3134000 | $0.4216000 | $0.2979000 |
| 2024-11-19 | $0.3134000 | $0.2904000 | $0.3254000 | $0.2815000 |
| 2024-11-20 | $0.2904000 | $0.2743000 | $0.3051000 | $0.2671000 |
| 2024-11-21 | $0.2743000 | $0.3578000 | $0.4498000 | $0.2544000 |
| 2024-11-22 | $0.3578000 | $0.3176000 | $0.3742000 | $0.3052000 |
| 2024-11-23 | $0.3176000 | $0.3321000 | $0.3542000 | $0.3089000 |
| 2024-11-24 | $0.3321000 | $0.3112000 | $0.3427000 | $0.2915000 |
| 2024-11-25 | $0.3112000 | $0.2768000 | $0.3195000 | $0.2681000 |
| 2024-11-26 | $0.2768000 | $0.2630000 | $0.2872000 | $0.2494000 |
| 2024-11-27 | $0.2630000 | $0.2758000 | $0.2791000 | $0.2551000 |
| 2024-11-28 | $0.2758000 | $0.2652000 | $0.2843000 | $0.2589000 |
| 2024-11-29 | $0.2652000 | $0.2804000 | $0.2857000 | $0.2624000 |
| 2024-11-30 | $0.2804000 | $0.2823000 | $0.2922000 | $0.2718000 |
| 2024-12-01 | $0.2823000 | $0.2934000 | $0.2957000 | $0.2721000 |
| 2024-12-02 | $0.2934000 | $0.2822000 | $0.2943000 | $0.2578000 |
| 2024-12-03 | $0.2822000 | $0.2940000 | $0.2944000 | $0.2554000 |
| 2024-12-04 | $0.2940000 | $0.2801000 | $0.3065000 | $0.2719000 |
| 2024-12-05 | $0.2801000 | $0.2916000 | $0.2973000 | $0.2679000 |
| 2024-12-06 | $0.2916000 | $0.2936000 | $0.3065000 | $0.2807000 |
| 2024-12-07 | $0.2936000 | $0.3138000 | $0.3247000 | $0.2920000 |
| 2024-12-08 | $0.3138000 | $0.3174000 | $0.3342000 | $0.3082000 |
| 2024-12-09 | $0.3174000 | $0.2522000 | $0.3172000 | $0.2374000 |
| 2024-12-10 | $0.2522000 | $0.2265000 | $0.2563000 | $0.2093000 |
| 2024-12-11 | $0.2265000 | $0.2424000 | $0.2463000 | $0.2190000 |
| 2024-12-12 | $0.2424000 | $0.2308000 | $0.2500000 | $0.2289000 |
| 2024-12-13 | $0.2308000 | $0.2284000 | $0.2333000 | $0.2227000 |
| 2024-12-14 | $0.2284000 | $0.2166000 | $0.2333000 | $0.2098000 |
| 2024-12-15 | $0.2166000 | $0.2238000 | $0.2248000 | $0.2094000 |
| 2024-12-16 | $0.2238000 | $0.2238000 | $0.2292000 | $0.2103000 |
| 2024-12-17 | $0.2238000 | $0.2143000 | $0.2304000 | $0.2124000 |
| 2024-12-18 | $0.2143000 | $0.1897000 | $0.2186000 | $0.1884000 |
| 2024-12-19 | $0.1897000 | $0.1684000 | $0.1926000 | $0.1626000 |
| 2024-12-20 | $0.1684000 | $0.1747000 | $0.1788000 | $0.1481000 |
| 2024-12-21 | $0.1747000 | $0.1606000 | $0.1830000 | $0.1582000 |
| 2024-12-22 | $0.1606000 | $0.1630000 | $0.1723000 | $0.1572000 |
| 2024-12-23 | $0.1630000 | $0.1766000 | $0.1801000 | $0.1590000 |
| 2024-12-24 | $0.1766000 | $0.1789000 | $0.1814000 | $0.1700000 |
| 2024-12-25 | $0.1789000 | $0.1770000 | $0.1827000 | $0.1740000 |
| 2024-12-26 | $0.1770000 | $0.1669000 | $0.1793000 | $0.1639000 |
| 2024-12-27 | $0.1669000 | $0.1666000 | $0.1757000 | $0.1646000 |
| 2024-12-28 | $0.1666000 | $0.1775000 | $0.1782000 | $0.1645000 |
| 2024-12-29 | $0.1775000 | $0.1670000 | $0.1775000 | $0.1654000 |
| 2024-12-30 | $0.1670000 | $0.1711000 | $0.1760000 | $0.1657000 |
| 2024-12-31 | $0.1711000 | $0.1673000 | $0.1756000 | $0.1651000 |
| 2025-01-01 | $0.1673000 | $0.1713000 | $0.1723000 | $0.1644000 |
| 2025-01-02 | $0.1713000 | $0.1800000 | $0.1825000 | $0.1711000 |
| 2025-01-03 | $0.1800000 | $0.1919000 | $0.1921000 | $0.1763000 |
| 2025-01-04 | $0.1919000 | $0.1902000 | $0.1922000 | $0.1858000 |
| 2025-01-05 | $0.1902000 | $0.1857000 | $0.1922000 | $0.1819000 |
| 2025-01-06 | $0.1857000 | $0.1907000 | $0.1954000 | $0.1825000 |
| 2025-01-07 | $0.1907000 | $0.1673000 | $0.1911000 | $0.1666000 |
| 2025-01-08 | $0.1673000 | $0.1585000 | $0.1687000 | $0.1509000 |
| 2025-01-09 | $0.1585000 | $0.1485000 | $0.1606000 | $0.1453000 |
| 2025-01-10 | $0.1485000 | $0.1531000 | $0.1564000 | $0.1484000 |
| 2025-01-11 | $0.1531000 | $0.1525000 | $0.1564000 | $0.1503000 |
| 2025-01-12 | $0.1525000 | $0.1514000 | $0.1535000 | $0.1490000 |
| 2025-01-13 | $0.1514000 | $0.1434000 | $0.1547000 | $0.1335000 |
| 2025-01-14 | $0.1434000 | $0.1496000 | $0.1509000 | $0.1430000 |
| 2025-01-15 | $0.1496000 | $0.1635000 | $0.1637000 | $0.1460000 |
| 2025-01-16 | $0.1635000 | $0.1624000 | $0.1675000 | $0.1571000 |
| 2025-01-17 | $0.1624000 | $0.1725000 | $0.1734000 | $0.1620000 |
| 2025-01-18 | $0.1725000 | $0.1756000 | $0.1794000 | $0.1649000 |
| 2025-01-19 | $0.1756000 | $0.1577000 | $0.1820000 | $0.1531000 |
| 2025-01-20 | $0.1577000 | $0.1486000 | $0.1668000 | $0.1425000 |
| 2025-01-21 | $0.1486000 | $0.1558000 | $0.1630000 | $0.1397000 |
| 2025-01-22 | $0.1558000 | $0.1567000 | $0.1653000 | $0.1544000 |
| 2025-01-23 | $0.1567000 | $0.1527000 | $0.1578000 | $0.1468000 |
| 2025-01-24 | $0.1527000 | $0.1566000 | $0.1696000 | $0.1484000 |
| 2025-01-25 | $0.1566000 | $0.1546000 | $0.1573000 | $0.1535000 |
Markets
SLERF Crypto Market
| Pair | Exchange |
|---|---|
| SLERF/USDT | bingx |
| SLERF/USDT | bitget |
| SLERF/USDT | bitmart |
| SLERF/USDT | bitrue |
| SLERF/INR | coindcx |
| SLERF/USDT | coinex |
| SLERF/USDT | coinw |
| SLERF/USDT | cryptology |
| SLERF/USDT | digifinex |
| SLERF/USDT | gateio |
| SLERF/USDT | huobipro |
| SLERF/IDR | indodax |
| SLERF/USDT | kucoin |
| SLERF/USDT | lbank |
| SLERF/USDT | mexc |
| SLERF/USDT | okex |
| SLERF/USDT | phemex |
| SLERF/USDT | poloniex |
| SLERF/USDT | woo |
| SLERF/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.