SHDW Coin Values SHDW
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareShadow Token Crypto Coin Rank 634
161,712,338 SHDW
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Shadow Token
Shadow Token valuesUSD Price $ 0.2613
$ 0.2613
Shadow Token BTC Price 0.00000272
0.00000272
Shadow Token 24h Vol $ 263,985
$ 263,985
Shadow Token Market Cap $ 42,249,693
$ 42,249,693
24h Vol
3 BTC 1 H
-0.44 %
24 H
-4.72 %
7 d
-11.49 %
Current Status: Shadow Token The latest price of this cryptocurrency in USD is
0.2613
USD, , and when converted to Bitcoin the value stands at
0.00000272
BTC. Total Circulating Supply: 161,712,338 SHDW that are currently circulating in the global market is estimated at Shadow Token Market Trend: -4.72 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.003 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Shadow Token Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Shadow Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Shadow Token
Symbol
SHDW
Algorithm
N/A
BTC Price
0.00000272 BTC
BTC Market
439 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
161,712,338 SHDW
1h
-0.44 %
24h
-4.72 %
7d
-11.49 %
Reddit
N/A
Website
N/A
Share Shadow Token Price
SHDW Charts
Shadow Token Price Charts
SHDW High/Low Price Chart
Shadow Token Price High/Low Price Chart
Historical Data
Shadow Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-08-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-09-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-10-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-11-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2019-12-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-01-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-02-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-03-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-04-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-05-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-06-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-07-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-08-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-09-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-10-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-11-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2020-12-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-01-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-02-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-03-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-04-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-05-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-06-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-07-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-08-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-09-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-10-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-11-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2021-12-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-01-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-02-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-03-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-04-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-05-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-06-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-07-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-08-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-09-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-10-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-11-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2022-12-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-01-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-02-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-03-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-04-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-07-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-08-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-09-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-10-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-11-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-12-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-01-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-02-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-03-31 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-04-30 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-01 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-02 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-03 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-04 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-05 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-06 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-07 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-08 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-09 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-10 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-11 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-12 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-13 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-14 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-15 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-16 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-17 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-18 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-19 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-20 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-21 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-22 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-23 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-24 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-25 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-26 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-27 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-28 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-29 | $0.5121000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2024-05-30 | $0.4661000 | $0.4439000 | $0.5006000 | $0.4390000 |
| 2024-05-31 | $0.4439000 | $0.4224000 | $0.4589000 | $0.3831000 |
| 2024-06-01 | $0.4224000 | $0.5048000 | $0.5564000 | $0.4119000 |
| 2024-06-02 | $0.5048000 | $0.4543000 | $0.5052000 | $0.4054000 |
| 2024-06-03 | $0.4543000 | $0.4521000 | $0.5074000 | $0.4123000 |
| 2024-06-04 | $0.4521000 | $0.4784000 | $0.6400000 | $0.4390000 |
| 2024-06-05 | $0.4784000 | $0.4765000 | $0.5273000 | $0.4659000 |
| 2024-06-06 | $0.4765000 | $0.4536000 | $0.5051000 | $0.4478000 |
| 2024-06-07 | $0.4536000 | $0.4684000 | $0.4708000 | $0.4274000 |
| 2024-06-08 | $0.4684000 | $0.5159000 | $0.6231000 | $0.4565000 |
| 2024-06-09 | $0.5159000 | $0.5002000 | $0.5470000 | $0.4901000 |
| 2024-06-10 | $0.5002000 | $0.4723000 | $0.5241000 | $0.4711000 |
| 2024-06-11 | $0.4723000 | $0.4447000 | $0.4907000 | $0.4144000 |
| 2024-06-12 | $0.4447000 | $0.4515000 | $0.4797000 | $0.4172000 |
| 2024-06-13 | $0.4515000 | $0.4212000 | $0.4546000 | $0.4106000 |
| 2024-06-14 | $0.4212000 | $0.4311000 | $0.4557000 | $0.4011000 |
| 2024-06-15 | $0.4311000 | $0.4722000 | $0.4909000 | $0.4272000 |
| 2024-06-16 | $0.4722000 | $0.4974000 | $0.5428000 | $0.4706000 |
| 2024-06-17 | $0.4974000 | $0.4524000 | $0.5082000 | $0.4489000 |
| 2024-06-18 | $0.4524000 | $0.4624000 | $0.4768000 | $0.4258000 |
| 2024-06-19 | $0.4624000 | $0.5194000 | $0.6132000 | $0.4625000 |
| 2024-06-20 | $0.5194000 | $0.6494000 | $0.6494000 | $0.5159000 |
| 2024-06-21 | $0.6494000 | $0.5700000 | $0.6517000 | $0.5356000 |
| 2024-06-22 | $0.5700000 | $0.5470000 | $0.5731000 | $0.5380000 |
| 2024-06-23 | $0.5470000 | $0.5056000 | $0.5802000 | $0.5009000 |
| 2024-06-24 | $0.5056000 | $0.4930000 | $0.5160000 | $0.4452000 |
| 2024-06-25 | $0.4930000 | $0.6047000 | $0.6655000 | $0.4915000 |
| 2024-06-26 | $0.6047000 | $0.5842000 | $0.6066000 | $0.5542000 |
| 2024-06-27 | $0.5842000 | $0.5922000 | $0.6477000 | $0.5689000 |
| 2024-06-28 | $0.5759000 | $0.5649000 | $0.5792000 | $0.5531000 |
| 2024-06-29 | $0.5649000 | $0.5530000 | $0.5719000 | $0.5530000 |
| 2024-06-30 | $0.5530000 | $0.5680000 | $0.5739000 | $0.5376000 |
| 2024-07-01 | $0.5680000 | $0.5980000 | $0.6239000 | $0.5600000 |
| 2024-07-02 | $0.5980000 | $0.6520000 | $0.6720000 | $0.5880000 |
| 2024-07-03 | $0.6520000 | $0.6050000 | $0.6610000 | $0.5790000 |
| 2024-07-04 | $0.6050000 | $0.5490000 | $0.6169000 | $0.5442000 |
| 2024-07-05 | $0.5490000 | $0.5500000 | $0.5559000 | $0.4992000 |
| 2024-07-06 | $0.5500000 | $0.6049000 | $0.6100000 | $0.5401000 |
| 2024-07-07 | $0.6049000 | $0.5150000 | $0.6049000 | $0.5149000 |
| 2024-07-08 | $0.5150000 | $0.5640000 | $0.5889000 | $0.5001000 |
| 2024-07-09 | $0.5640000 | $0.5450000 | $0.5829000 | $0.5331000 |
| 2024-07-10 | $0.5450000 | $0.5180000 | $0.5699000 | $0.5010000 |
| 2024-07-11 | $0.5180000 | $0.4980000 | $0.5380000 | $0.4740000 |
| 2024-07-12 | $0.4980000 | $0.4850000 | $0.5040000 | $0.4750000 |
| 2024-07-13 | $0.4850000 | $0.5139000 | $0.5139000 | $0.4790000 |
| 2024-07-14 | $0.5139000 | $0.4951000 | $0.5420000 | $0.4882000 |
| 2024-07-15 | $0.4951000 | $0.5270000 | $0.5348000 | $0.4750000 |
| 2024-07-16 | $0.5270000 | $0.5100000 | $0.5270000 | $0.4840000 |
| 2024-07-17 | $0.5100000 | $0.4800000 | $0.5220000 | $0.4730000 |
| 2024-07-18 | $0.4800000 | $0.5100000 | $0.5160000 | $0.4750000 |
| 2024-07-19 | $0.5100000 | $0.5230000 | $0.5300000 | $0.4930000 |
| 2024-07-20 | $0.5230000 | $0.5160000 | $0.5270000 | $0.4960000 |
| 2024-07-21 | $0.5160000 | $0.5370000 | $0.5479000 | $0.5080000 |
| 2024-07-22 | $0.5370000 | $0.4920000 | $0.5370000 | $0.4860000 |
| 2024-07-23 | $0.4920000 | $0.4780000 | $0.4960000 | $0.4571000 |
| 2024-07-24 | $0.4780000 | $0.4730000 | $0.4860000 | $0.4611000 |
| 2024-07-25 | $0.4730000 | $0.4680000 | $0.4750000 | $0.4500000 |
| 2024-07-26 | $0.4680000 | $0.5090000 | $0.5149000 | $0.4500000 |
| 2024-07-27 | $0.5090000 | $0.4950000 | $0.5090000 | $0.4750000 |
| 2024-07-28 | $0.4950000 | $0.4860000 | $0.4950000 | $0.4710000 |
| 2024-07-29 | $0.4860000 | $0.5040000 | $0.5350000 | $0.4811000 |
| 2024-07-30 | $0.5040000 | $0.4800000 | $0.5168000 | $0.4720000 |
| 2024-07-31 | $0.4800000 | $0.4550000 | $0.4842000 | $0.4510000 |
| 2024-08-01 | $0.4550000 | $0.4300000 | $0.4570000 | $0.4130000 |
| 2024-08-02 | $0.4300000 | $0.3747000 | $0.4330000 | $0.3720000 |
| 2024-08-03 | $0.3747000 | $0.3490000 | $0.3770000 | $0.3420000 |
| 2024-08-04 | $0.3490000 | $0.3330000 | $0.3619000 | $0.3001000 |
| 2024-08-05 | $0.3330000 | $0.3150000 | $0.3360000 | $0.2480000 |
| 2024-08-06 | $0.3150000 | $0.3559000 | $0.3630000 | $0.3130000 |
| 2024-08-07 | $0.3559000 | $0.3340000 | $0.3709000 | $0.3270000 |
| 2024-08-08 | $0.3340000 | $0.3770000 | $0.3859000 | $0.3338000 |
| 2024-08-09 | $0.3770000 | $0.3600000 | $0.3790000 | $0.3450000 |
| 2024-08-10 | $0.3600000 | $0.3700000 | $0.3780000 | $0.3540000 |
| 2024-08-11 | $0.3700000 | $0.3430000 | $0.3750000 | $0.3420000 |
| 2024-08-12 | $0.3430000 | $0.3460000 | $0.3519000 | $0.3360000 |
| 2024-08-13 | $0.3460000 | $0.3490000 | $0.3549000 | $0.3335000 |
| 2024-08-14 | $0.3490000 | $0.3560000 | $0.3640000 | $0.3440000 |
| 2024-08-15 | $0.3560000 | $0.3610000 | $0.3710000 | $0.3450000 |
| 2024-08-16 | $0.3610000 | $0.3490000 | $0.3700000 | $0.3431000 |
| 2024-08-17 | $0.3490000 | $0.3530000 | $0.3559000 | $0.3430000 |
| 2024-08-18 | $0.3530000 | $0.3390000 | $0.3600000 | $0.3376000 |
| 2024-08-19 | $0.3390000 | $0.3441000 | $0.3479000 | $0.3350000 |
| 2024-08-20 | $0.3441000 | $0.3440000 | $0.3540000 | $0.3410000 |
| 2024-08-21 | $0.3440000 | $0.3480000 | $0.3510000 | $0.3340000 |
| 2024-08-22 | $0.3480000 | $0.3460000 | $0.3500000 | $0.3381000 |
| 2024-08-23 | $0.3460000 | $0.3890000 | $0.3930000 | $0.3402000 |
| 2024-08-24 | $0.3890000 | $0.4450000 | $0.5020000 | $0.3870000 |
| 2024-08-25 | $0.4450000 | $0.4699000 | $0.4699000 | $0.4340000 |
| 2024-08-26 | $0.4699000 | $0.4400000 | $0.4728000 | $0.4370000 |
| 2024-08-27 | $0.4400000 | $0.4080000 | $0.4460000 | $0.4020000 |
| 2024-08-28 | $0.4080000 | $0.3950000 | $0.4120000 | $0.3910000 |
| 2024-08-29 | $0.3950000 | $0.3880000 | $0.3990000 | $0.3837000 |
| 2024-08-30 | $0.3880000 | $0.3750000 | $0.3959000 | $0.3700000 |
| 2024-08-31 | $0.3750000 | $0.3780000 | $0.3829000 | $0.3733000 |
| 2024-09-01 | $0.3780000 | $0.3630000 | $0.3788000 | $0.3570000 |
| 2024-09-02 | $0.3630000 | $0.3768000 | $0.3790000 | $0.3600000 |
| 2024-09-03 | $0.3768000 | $0.3620000 | $0.3870000 | $0.3550000 |
| 2024-09-04 | $0.3620000 | $0.3720000 | $0.3789000 | $0.3520000 |
| 2024-09-05 | $0.3720000 | $0.3589000 | $0.3759000 | $0.3569000 |
| 2024-09-06 | $0.3589000 | $0.3490000 | $0.3640000 | $0.3390000 |
| 2024-09-07 | $0.3490000 | $0.3560000 | $0.3629000 | $0.3451000 |
| 2024-09-08 | $0.3560000 | $0.3648000 | $0.3660000 | $0.3490000 |
| 2024-09-09 | $0.3648000 | $0.3859000 | $0.3879000 | $0.3562000 |
| 2024-09-10 | $0.3859000 | $0.3784000 | $0.3880000 | $0.3762000 |
| 2024-09-11 | $0.3784000 | $0.3821000 | $0.3855000 | $0.3681000 |
| 2024-09-12 | $0.3821000 | $0.4133000 | $0.4239000 | $0.3780000 |
| 2024-09-13 | $0.4133000 | $0.4380000 | $0.4380000 | $0.4020000 |
| 2024-09-14 | $0.4380000 | $0.4330000 | $0.4558000 | $0.4301000 |
| 2024-09-15 | $0.4330000 | $0.4050000 | $0.4413000 | $0.4002000 |
| 2024-09-16 | $0.4050000 | $0.3840000 | $0.4078000 | $0.3771000 |
| 2024-09-17 | $0.3840000 | $0.3840000 | $0.3949000 | $0.3751000 |
| 2024-09-18 | $0.3840000 | $0.3750000 | $0.3850000 | $0.3561000 |
| 2024-09-19 | $0.3750000 | $0.3940000 | $0.4040000 | $0.3750000 |
| 2024-09-20 | $0.3940000 | $0.3840000 | $0.3980000 | $0.3711000 |
| 2024-09-21 | $0.3840000 | $0.3760000 | $0.3859000 | $0.3601000 |
| 2024-09-22 | $0.3760000 | $0.3581000 | $0.3764000 | $0.3560000 |
| 2024-09-23 | $0.3581000 | $0.3650000 | $0.3700000 | $0.3521000 |
| 2024-09-24 | $0.3650000 | $0.3840000 | $0.3888000 | $0.3471000 |
| 2024-09-25 | $0.3840000 | $0.3661000 | $0.3860000 | $0.3491000 |
| 2024-09-26 | $0.3661000 | $0.3590000 | $0.3690000 | $0.3500000 |
| 2024-09-27 | $0.3590000 | $0.4070000 | $0.4110000 | $0.3581000 |
| 2024-09-28 | $0.4070000 | $0.3850000 | $0.4498000 | $0.3721000 |
| 2024-09-29 | $0.3850000 | $0.3930000 | $0.4059000 | $0.3780000 |
| 2024-09-30 | $0.3930000 | $0.3640000 | $0.3950000 | $0.3610000 |
| 2024-10-01 | $0.3640000 | $0.3370000 | $0.3710000 | $0.3250000 |
| 2024-10-02 | $0.3370000 | $0.3340000 | $0.3529000 | $0.3320000 |
| 2024-10-03 | $0.3340000 | $0.3280000 | $0.3429000 | $0.3180000 |
| 2024-10-04 | $0.3280000 | $0.3411000 | $0.3489000 | $0.3239000 |
| 2024-10-05 | $0.3411000 | $0.3294000 | $0.3460000 | $0.3284000 |
| 2024-10-06 | $0.3294000 | $0.3317000 | $0.3398000 | $0.3215000 |
| 2024-10-07 | $0.3317000 | $0.3430000 | $0.3660000 | $0.3304000 |
| 2024-10-08 | $0.3430000 | $0.3430000 | $0.3540000 | $0.3376000 |
| 2024-10-09 | $0.3430000 | $0.3310000 | $0.3440000 | $0.3270000 |
| 2024-10-10 | $0.3310000 | $0.3270000 | $0.3350000 | $0.3199000 |
| 2024-10-11 | $0.3270000 | $0.3280000 | $0.3379000 | $0.3211000 |
| 2024-10-12 | $0.3280000 | $0.3179000 | $0.3300000 | $0.3062000 |
| 2024-10-13 | $0.3179000 | $0.3040000 | $0.3208000 | $0.2913000 |
| 2024-10-14 | $0.3040000 | $0.3320000 | $0.3369000 | $0.2981000 |
| 2024-10-15 | $0.3320000 | $0.3340000 | $0.3589000 | $0.3230000 |
| 2024-10-16 | $0.3340000 | $0.3340000 | $0.3410000 | $0.3160000 |
| 2024-10-17 | $0.3340000 | $0.3080000 | $0.3389000 | $0.2981000 |
| 2024-10-18 | $0.3080000 | $0.3220000 | $0.3290000 | $0.3070000 |
| 2024-10-19 | $0.3220000 | $0.3180000 | $0.3269000 | $0.3010000 |
| 2024-10-20 | $0.3180000 | $0.3300000 | $0.3339000 | $0.3031000 |
| 2024-10-21 | $0.3300000 | $0.3271000 | $0.3360000 | $0.3142000 |
| 2024-10-22 | $0.3271000 | $0.3220000 | $0.3280000 | $0.3112000 |
| 2024-10-23 | $0.3220000 | $0.3030000 | $0.3230000 | $0.2980000 |
| 2024-10-24 | $0.3030000 | $0.3580000 | $0.3960000 | $0.2910000 |
| 2024-10-25 | $0.3580000 | $0.3500000 | $0.4180000 | $0.3430000 |
| 2024-10-26 | $0.3500000 | $0.3890000 | $0.4076000 | $0.3450000 |
| 2024-10-27 | $0.3890000 | $0.5121000 | $0.5799000 | $0.3890000 |
| 2024-10-28 | $0.5121000 | $0.4931000 | $0.5339000 | $0.4380000 |
| 2024-10-29 | $0.4931000 | $0.4780000 | $0.5369000 | $0.4660000 |
| 2024-10-30 | $0.4780000 | $0.4500000 | $0.4800000 | $0.4171000 |
| 2024-10-31 | $0.4500000 | $0.3590000 | $0.4550000 | $0.2930000 |
| 2024-11-01 | $0.3590000 | $0.3140000 | $0.3610000 | $0.2821000 |
| 2024-11-02 | $0.3140000 | $0.2840000 | $0.3170000 | $0.2471000 |
| 2024-11-03 | $0.2840000 | $0.2520000 | $0.3010000 | $0.2510000 |
| 2024-11-04 | $0.2520000 | $0.2630000 | $0.2850000 | $0.2431000 |
| 2024-11-05 | $0.2630000 | $0.2750000 | $0.2850000 | $0.2560000 |
| 2024-11-06 | $0.2750000 | $0.3038000 | $0.3140000 | $0.2740000 |
| 2024-11-07 | $0.3038000 | $0.3050000 | $0.3300000 | $0.2940000 |
| 2024-11-08 | $0.3050000 | $0.3010000 | $0.3339000 | $0.2920000 |
| 2024-11-09 | $0.3010000 | $0.2960000 | $0.3200000 | $0.2821000 |
| 2024-11-10 | $0.2960000 | $0.3240000 | $0.3500000 | $0.2911000 |
| 2024-11-11 | $0.3240000 | $0.3052000 | $0.3300000 | $0.3040000 |
| 2024-11-12 | $0.3052000 | $0.2740000 | $0.3082000 | $0.2710000 |
| 2024-11-13 | $0.2740000 | $0.2641000 | $0.3017000 | $0.2560000 |
| 2024-11-14 | $0.2641000 | $0.2470000 | $0.2710000 | $0.2432000 |
| 2024-11-15 | $0.2470000 | $0.2620000 | $0.2720000 | $0.2411000 |
| 2024-11-16 | $0.2620000 | $0.2770000 | $0.2909000 | $0.2620000 |
| 2024-11-17 | $0.2770000 | $0.2860000 | $0.2990000 | $0.2690000 |
| 2024-11-18 | $0.2860000 | $0.2890000 | $0.2930000 | $0.2751000 |
| 2024-11-19 | $0.2890000 | $0.3090000 | $0.3607000 | $0.2850000 |
| 2024-11-20 | $0.3090000 | $0.2930000 | $0.3180000 | $0.2840000 |
| 2024-11-21 | $0.2930000 | $0.3339000 | $0.3468000 | $0.2820000 |
| 2024-11-22 | $0.3339000 | $0.4380000 | $0.4909000 | $0.3192000 |
| 2024-11-23 | $0.4380000 | $0.3960000 | $0.4759000 | $0.3810000 |
| 2024-11-24 | $0.3960000 | $0.3930000 | $0.4400000 | $0.3890000 |
| 2024-11-25 | $0.3930000 | $0.3720000 | $0.4140000 | $0.3700000 |
| 2024-11-26 | $0.3720000 | $0.3850000 | $0.3910000 | $0.3630000 |
| 2024-11-27 | $0.3850000 | $0.4390000 | $0.5217000 | $0.3740000 |
| 2024-11-28 | $0.4390000 | $0.4210000 | $0.4870000 | $0.4110000 |
| 2024-11-29 | $0.4210000 | $0.4350000 | $0.4510000 | $0.4160000 |
| 2024-11-30 | $0.4350000 | $0.4690000 | $0.4800000 | $0.4320000 |
| 2024-12-01 | $0.4690000 | $0.4740000 | $0.5120000 | $0.4370000 |
| 2024-12-02 | $0.4740000 | $0.4470000 | $0.4860000 | $0.4370000 |
| 2024-12-03 | $0.4470000 | $0.4690000 | $0.4940000 | $0.4450000 |
| 2024-12-04 | $0.4690000 | $0.4810000 | $0.4900000 | $0.4310000 |
| 2024-12-05 | $0.4810000 | $0.7430000 | $0.9138000 | $0.4780000 |
| 2024-12-06 | $0.7430000 | $0.7710000 | $0.8319000 | $0.6290000 |
| 2024-12-07 | $0.7710000 | $0.7050000 | $0.7720000 | $0.6920000 |
| 2024-12-08 | $0.7050000 | $0.8340000 | $0.9108000 | $0.6840000 |
| 2024-12-09 | $0.8340000 | $0.7410000 | $0.8999000 | $0.7030000 |
| 2024-12-10 | $0.7410000 | $0.7980000 | $0.8140000 | $0.7081000 |
| 2024-12-11 | $0.7980000 | $0.8690000 | $0.9060000 | $0.7620000 |
| 2024-12-12 | $0.8690000 | $0.8420000 | $0.8830000 | $0.8040000 |
| 2024-12-13 | $0.8420000 | $0.9280000 | $1.07 | $0.8370000 |
| 2024-12-14 | $0.9280000 | $0.8710000 | $0.9360000 | $0.8500000 |
| 2024-12-15 | $0.8710000 | $1.01 | $1.07 | $0.8600000 |
| 2024-12-16 | $1.01 | $1.27 | $1.49 | $1.01 |
| 2024-12-17 | $1.27 | $1.13 | $1.28 | $1.08 |
| 2024-12-18 | $1.13 | $0.9269000 | $1.17 | $0.8691000 |
| 2024-12-19 | $0.9269000 | $0.8520000 | $1.07 | $0.7671000 |
| 2024-12-20 | $0.8520000 | $0.7640000 | $0.9519000 | $0.6961000 |
| 2024-12-21 | $0.7640000 | $0.5880000 | $0.8150000 | $0.4901000 |
| 2024-12-22 | $0.5880000 | $0.5690000 | $0.6450000 | $0.5552000 |
| 2024-12-23 | $0.5690000 | $0.7141000 | $0.7498000 | $0.5451000 |
| 2024-12-24 | $0.7141000 | $0.7980000 | $0.8879000 | $0.6901000 |
| 2024-12-25 | $0.7980000 | $0.8020000 | $0.8340000 | $0.7440000 |
| 2024-12-26 | $0.8020000 | $0.7221000 | $0.8189000 | $0.7001000 |
| 2024-12-27 | $0.7221000 | $0.6900000 | $0.7490000 | $0.6840000 |
| 2024-12-28 | $0.6900000 | $0.7220000 | $0.7539000 | $0.6761000 |
| 2024-12-29 | $0.7220000 | $0.6570000 | $0.7260000 | $0.6430000 |
| 2024-12-30 | $0.6570000 | $0.6920000 | $0.7450000 | $0.6480000 |
| 2024-12-31 | $0.6920000 | $0.6450000 | $0.7100000 | $0.6440000 |
| 2025-01-01 | $0.6450000 | $0.6270000 | $0.6520000 | $0.5780000 |
| 2025-01-02 | $0.6270000 | $0.6370000 | $0.7168000 | $0.6140000 |
| 2025-01-03 | $0.6370000 | $0.6111000 | $0.6580000 | $0.6052000 |
| 2025-01-04 | $0.6111000 | $0.6420000 | $0.6709000 | $0.6019000 |
| 2025-01-05 | $0.6420000 | $0.6090000 | $0.6539000 | $0.5980000 |
| 2025-01-06 | $0.6090000 | $0.5800000 | $0.6159000 | $0.5710000 |
| 2025-01-07 | $0.5800000 | $0.5300000 | $0.6199000 | $0.5200000 |
| 2025-01-08 | $0.5300000 | $0.5160000 | $0.5809000 | $0.5000000 |
| 2025-01-09 | $0.5160000 | $0.4570000 | $0.5300000 | $0.4192000 |
| 2025-01-10 | $0.4570000 | $0.4610000 | $0.4989000 | $0.4430000 |
| 2025-01-11 | $0.4610000 | $0.5030000 | $0.5140000 | $0.4470000 |
| 2025-01-12 | $0.5030000 | $0.4990000 | $0.5610000 | $0.4920000 |
| 2025-01-13 | $0.4990000 | $0.4760000 | $0.5080000 | $0.4460000 |
| 2025-01-14 | $0.4760000 | $0.4750000 | $0.5000000 | $0.4680000 |
| 2025-01-15 | $0.4750000 | $0.5010000 | $0.5250000 | $0.4410000 |
| 2025-01-16 | $0.5010000 | $0.4740000 | $0.5018000 | $0.4680000 |
| 2025-01-17 | $0.4740000 | $0.4900000 | $0.5040000 | $0.4590000 |
| 2025-01-18 | $0.4900000 | $0.3850000 | $0.4920000 | $0.3785000 |
| 2025-01-19 | $0.3850000 | $0.3570000 | $0.4697000 | $0.3251000 |
| 2025-01-20 | $0.3570000 | $0.3570000 | $0.4047000 | $0.3300000 |
| 2025-01-21 | $0.3570000 | $0.3570000 | $0.3928000 | $0.3310000 |
| 2025-01-22 | $0.3570000 | $0.4260000 | $0.4880000 | $0.3551000 |
| 2025-01-23 | $0.4260000 | $0.3840000 | $0.4499000 | $0.3701000 |
| 2025-01-24 | $0.3840000 | $0.3520000 | $0.3850000 | $0.3490000 |
| 2025-01-25 | $0.3520000 | $0.3540000 | $0.3610000 | $0.3500000 |
Markets
Shadow Token Crypto Market
| Pair | Exchange |
|---|---|
| SHDW/USD | coinbase |
| SHDW/USDT | coinex |
| SHDW/USD | cryptodotcom |
| SHDW/USDC | cube |
| SHDW/USDT | gateio |
| SHDW/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.