SAUCE Coin Values SAUCE
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareSaucerSwap Crypto Coin Rank 655
762,995,312 SAUCE
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SaucerSwap
SaucerSwap valuesUSD Price $ 0.0504
$ 0.0504
SaucerSwap BTC Price 0.00000052
0.00000052
SaucerSwap 24h Vol $ 332,293
$ 332,293
SaucerSwap Market Cap $ 38,471,533
$ 38,471,533
24h Vol
3 BTC 1 H
0.09 %
24 H
-3.34 %
7 d
-7.62 %
Current Status: SaucerSwap The latest price of this cryptocurrency in USD is
0.0504
USD, , and when converted to Bitcoin the value stands at
0.00000052
BTC. Total Circulating Supply: 762,995,312 SAUCE that are currently circulating in the global market is estimated at SaucerSwap Market Trend: -3.34 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.003 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. SaucerSwap Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get SaucerSwap's progress by adding it to your favourites and creating a free portfolio.
Full Name
SaucerSwap
Symbol
SAUCE
Algorithm
N/A
BTC Price
0.00000052 BTC
BTC Market
400 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
762,995,312 SAUCE
1h
0.09 %
24h
-3.34 %
7d
-7.62 %
Reddit
N/A
Website
N/A
Share SaucerSwap Price
SAUCE Charts
SaucerSwap Price Charts
SAUCE High/Low Price Chart
SaucerSwap Price High/Low Price Chart
Historical Data
SaucerSwap Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0374300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2019-08-06 | $0.0373600 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-08-07 | $0.0373400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2019-08-08 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-08-09 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-08-10 | $0.0374000 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2019-08-11 | $0.0373300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2019-08-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2019-08-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2019-08-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2019-08-15 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-08-16 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-08-17 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-08-18 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-08-19 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-08-20 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-08-21 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-08-22 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-08-23 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-08-24 | $0.0374300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-08-25 | $0.0374700 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-08-26 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2019-08-27 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-08-28 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-08-29 | $0.0374000 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-08-30 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-08-31 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-09-01 | $0.0374300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-09-02 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-09-03 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-09-04 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-09-05 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-09-06 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-09-07 | $0.0374300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-09-08 | $0.0374700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-09-09 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-09-10 | $0.0374300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-09-11 | $0.0374700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-09-12 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-09-13 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-09-14 | $0.0374300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-09-15 | $0.0374700 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2019-09-16 | $0.0375100 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-09-17 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-09-18 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-09-19 | $0.0374000 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-09-20 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-09-21 | $0.0374300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-09-22 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-09-23 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-09-24 | $0.0374000 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-09-25 | $0.0374700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-09-26 | $0.0374700 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-09-27 | $0.0375500 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2019-09-28 | $0.0375100 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-09-29 | $0.0374700 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2019-09-30 | $0.0375100 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-10-01 | $0.0375500 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-10-02 | $0.0375500 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-10-03 | $0.0375500 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-10-04 | $0.0375500 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2019-10-05 | $0.0375800 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2019-10-06 | $0.0380300 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-10-07 | $0.0375500 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2019-10-08 | $0.0375100 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-10-09 | $0.0374700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-10-10 | $0.0374700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-10-11 | $0.0374700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-10-12 | $0.0374700 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2019-10-13 | $0.0375100 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-10-14 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-10-15 | $0.0374300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-10-16 | $0.0374700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-10-17 | $0.0374700 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2019-10-18 | $0.0375800 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-10-19 | $0.0375500 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2019-10-20 | $0.0375800 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2019-10-21 | $0.0377300 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2019-10-22 | $0.0375100 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2019-10-23 | $0.0375100 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2019-10-24 | $0.0375100 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-10-25 | $0.0375500 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2019-10-26 | $0.0375100 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-10-27 | $0.0375500 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-10-28 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-10-29 | $0.0374300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-10-30 | $0.0374700 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2019-10-31 | $0.0375100 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2019-11-01 | $0.0375100 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-11-02 | $0.0374700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-11-03 | $0.0374700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-11-04 | $0.0374700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-11-05 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-11-06 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-11-07 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-11-08 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-11-09 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-11-10 | $0.0374300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-11-11 | $0.0374700 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-11-12 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-11-13 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-11-14 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-11-15 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-11-16 | $0.0374300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-11-17 | $0.0374700 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2019-11-18 | $0.0375100 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-11-19 | $0.0374000 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-11-20 | $0.0374700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-11-21 | $0.0374700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-11-22 | $0.0374700 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-11-23 | $0.0375500 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2019-11-24 | $0.0375800 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2019-11-25 | $0.0376600 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2019-11-26 | $0.0375800 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2019-11-27 | $0.0375100 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2019-11-28 | $0.0375100 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2019-11-29 | $0.0375100 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-11-30 | $0.0374700 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2019-12-01 | $0.0376600 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2019-12-02 | $0.0376200 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2019-12-03 | $0.0376200 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2019-12-04 | $0.0375800 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-12-05 | $0.0375500 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-12-06 | $0.0374700 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2019-12-07 | $0.0375100 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2019-12-08 | $0.0376200 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2019-12-09 | $0.0375800 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-12-10 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-12-11 | $0.0374300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-12-12 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-12-13 | $0.0374300 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2019-12-14 | $0.0375100 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2019-12-15 | $0.0377000 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2019-12-16 | $0.0375800 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-12-17 | $0.0374700 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-12-18 | $0.0375500 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-12-19 | $0.0375500 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-12-20 | $0.0374700 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2019-12-21 | $0.0375100 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2019-12-22 | $0.0376600 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2019-12-23 | $0.0375800 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-12-24 | $0.0374300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-12-25 | $0.0374700 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-12-26 | $0.0374000 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-12-27 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-12-28 | $0.0374300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2019-12-29 | $0.0374700 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2019-12-30 | $0.0375100 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-12-31 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-01-01 | $0.0374300 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2020-01-02 | $0.0376600 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-01-03 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-01-04 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-01-05 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-01-06 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-01-07 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-01-08 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-01-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-01-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-01-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-01-12 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-01-13 | $0.0373500 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-01-14 | $0.0374000 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2020-01-15 | $0.0372600 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2020-01-16 | $0.0373100 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2020-01-17 | $0.0373400 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2020-01-18 | $0.0372800 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-01-19 | $0.0373300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-01-20 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-01-21 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-01-22 | $0.0373500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2020-01-23 | $0.0373400 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2020-01-24 | $0.0373200 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-01-25 | $0.0373600 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-01-26 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-01-27 | $0.0374000 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2020-01-28 | $0.0373200 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-01-29 | $0.0374000 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-01-30 | $0.0373500 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2020-01-31 | $0.0373200 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2020-02-01 | $0.0373400 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-02-02 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-02-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-02-04 | $0.0373600 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-02-05 | $0.0373300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-02-06 | $0.0373500 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2020-02-07 | $0.0373000 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2020-02-08 | $0.0372900 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-02-09 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-02-10 | $0.0373500 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-02-11 | $0.0374700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-02-12 | $0.0374700 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-02-13 | $0.0374000 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-02-14 | $0.0373300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-02-15 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-02-16 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-02-17 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-02-18 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-02-19 | $0.0374300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-02-20 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-02-21 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-02-22 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-02-23 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-02-24 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-02-25 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-02-26 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-02-27 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-02-28 | $0.0374000 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-02-29 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-03-01 | $0.0374300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-03-02 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-03-03 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-03-04 | $0.0374300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-03-05 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-03-06 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-03-07 | $0.0374300 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2020-03-08 | $0.0375100 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2020-03-09 | $0.0375100 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-03-10 | $0.0374700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-03-11 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-03-12 | $0.0374300 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2020-03-13 | $0.0378100 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2020-03-14 | $0.0376200 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2020-03-15 | $0.0375500 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-03-16 | $0.0374000 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2020-03-17 | $0.0375100 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2020-03-18 | $0.0375500 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2020-03-19 | $0.0375100 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-03-20 | $0.0374700 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-03-21 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-03-22 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-03-23 | $0.0374000 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2020-03-24 | $0.0375100 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-03-25 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-03-26 | $0.0374300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-03-27 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-03-28 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-03-29 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-03-30 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-03-31 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-04-01 | $0.0374300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-04-02 | $0.0374700 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-04-03 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-04-04 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-04-05 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-04-06 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-04-07 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-04-08 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-04-09 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-04-10 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-04-11 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-04-12 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-04-13 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-04-14 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-04-15 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-04-16 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-04-17 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-04-18 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-04-19 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-04-20 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-04-21 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-04-22 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-04-23 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-04-24 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-04-25 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-04-26 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-04-27 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-04-28 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-04-29 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-04-30 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-05-01 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-05-02 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-05-03 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-05-04 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-05-05 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-05-06 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-05-07 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-05-08 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-05-09 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-05-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-05-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-05-12 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-05-13 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-05-14 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-05-15 | $0.0373600 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-05-16 | $0.0373300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-05-17 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-05-18 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-05-19 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-05-20 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-05-21 | $0.0373500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2020-05-22 | $0.0373400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-05-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-05-24 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-05-25 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-05-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-05-27 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-05-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-05-29 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-05-30 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-05-31 | $0.0373600 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2020-06-01 | $0.0373400 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-06-02 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-06-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-06-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-06-05 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-06-06 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-06-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-06-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-06-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-06-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-06-11 | $0.0373600 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-12 | $0.0373300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-06-13 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-06-14 | $0.0373600 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2020-06-15 | $0.0373400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-06-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-06-17 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-06-18 | $0.0373500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2020-06-19 | $0.0373400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-20 | $0.0373300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-06-21 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-06-22 | $0.0373500 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-06-23 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-06-24 | $0.0374000 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-06-25 | $0.0373500 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-26 | $0.0373300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-06-27 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-06-28 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-06-29 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-06-30 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-07-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-07-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-07-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-07-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-07-05 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-07-06 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-07-07 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-07-08 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-07-09 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-07-10 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-07-11 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-07-12 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-07-13 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-07-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-07-15 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-07-16 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-07-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-07-18 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-07-19 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-07-20 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-07-21 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-07-22 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-07-23 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-07-24 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-07-25 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-07-26 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-07-27 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-07-28 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-07-29 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-07-30 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-07-31 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-08-01 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-08-02 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-08-03 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-08-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-08-05 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-08-06 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-08-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-08-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-08-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-08-10 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-08-11 | $0.0374000 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2020-08-12 | $0.0373400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-08-13 | $0.0373600 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-08-14 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-08-15 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-08-16 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-08-17 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-08-18 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-08-19 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-08-20 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-08-21 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-08-22 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-08-23 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-08-24 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-08-25 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-08-26 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-08-27 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-08-28 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-08-29 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-08-30 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-08-31 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-01 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-02 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-03 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-09-04 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-09-05 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-09-06 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-07 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-08 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-09 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-10 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-11 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-12 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-13 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-09-14 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-15 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-16 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-17 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-18 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-19 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-20 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-21 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-22 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-23 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-24 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-25 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-26 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-09-27 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-09-28 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-29 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-09-30 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-01 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-02 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-03 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-04 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-05 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-06 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-07 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-08 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-09 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-10 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-11 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-12 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-13 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-14 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-15 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-16 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-17 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-18 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-19 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-20 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-21 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-10-22 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-23 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-24 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-25 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-26 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-27 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-10-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-10-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-10-30 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-10-31 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-11-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-11-02 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-11-03 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-11-04 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-11-05 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-11-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-11-07 | $0.0373600 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-11-08 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-11-09 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-11-10 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-11-11 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-11-12 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-11-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-11-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-11-15 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-11-16 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-11-17 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-11-18 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-11-19 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-11-20 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-11-21 | $0.0373600 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2020-11-22 | $0.0373000 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2020-11-23 | $0.0373200 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-11-24 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-11-25 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-11-26 | $0.0373600 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2020-11-27 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-11-28 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-11-29 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-11-30 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-12-01 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-12-02 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-12-03 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-12-04 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-12-05 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-12-06 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-12-07 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-12-08 | $0.0374000 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-12-09 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-12-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-12-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-12-12 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-12-13 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-12-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-12-15 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-12-16 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-12-17 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-12-18 | $0.0373500 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2020-12-19 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-12-20 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-12-21 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-12-22 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-12-23 | $0.0373500 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-12-24 | $0.0373300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-12-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-12-26 | $0.0373600 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2020-12-27 | $0.0373000 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2020-12-28 | $0.0373200 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2020-12-29 | $0.0373100 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2020-12-30 | $0.0373000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2020-12-31 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-01-01 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-01-02 | $0.0374300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-01-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-01-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-01-05 | $0.0373600 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-01-06 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-01-07 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-01-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-01-09 | $0.0373600 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2021-01-10 | $0.0374700 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-01-11 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-01-12 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-01-13 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-01-14 | $0.0373600 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-01-15 | $0.0373200 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-01-16 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-01-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-01-18 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-01-19 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-01-20 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-01-21 | $0.0374000 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-01-22 | $0.0373500 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-01-23 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-01-24 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-01-25 | $0.0374300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-01-26 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-01-27 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-01-28 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-01-29 | $0.0374300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-01-30 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-01-31 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-02-01 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-02-02 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-02-03 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-02-04 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-02-05 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-02-06 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-02-07 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-02-08 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-02-09 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-02-10 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-02-11 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-02-12 | $0.0373600 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-02-13 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-02-14 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-02-15 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-02-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-02-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-02-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-02-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-02-20 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-02-21 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-02-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-02-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-02-24 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-02-25 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-02-26 | $0.0374000 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-02-27 | $0.0373500 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-02-28 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-03-01 | $0.0374300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-03-02 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-03-03 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-03-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-03-05 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-03-06 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-03-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-03-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-03-09 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-03-10 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-03-11 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-03-12 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-03-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-03-14 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-03-15 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-03-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-03-17 | $0.0373600 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2021-03-18 | $0.0373400 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-03-19 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-03-20 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-03-21 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-03-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-03-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-03-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-03-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-03-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-03-27 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-03-28 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-03-29 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-03-30 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-03-31 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-04-01 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-04-02 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-04-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-04-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-04-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-04-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-04-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-04-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-04-09 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-04-10 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-04-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-04-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-04-13 | $0.0373600 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2021-04-14 | $0.0373400 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-04-15 | $0.0373500 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-04-16 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-04-17 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-04-18 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-04-19 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-04-20 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-04-21 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-04-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-04-23 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-04-24 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-04-25 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-04-26 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-04-27 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-04-28 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-04-29 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-04-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-05-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-05-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-05-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-05-04 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-05-05 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-05-06 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-05-07 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-05-08 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-05-09 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-05-10 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-05-11 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-05-12 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-05-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-05-14 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-05-15 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-05-16 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-05-17 | $0.0374300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-05-18 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-05-19 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-05-20 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-05-21 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-05-22 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-05-23 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2021-05-24 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-05-25 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-05-26 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-05-27 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-05-28 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-05-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-05-30 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-05-31 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-04 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-06-05 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-08 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-06-09 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-15 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-18 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-06-19 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-06-20 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-06-21 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-06-22 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-06-23 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-25 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-06-26 | $0.0373500 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-06-27 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-06-28 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-06-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-08 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-07-09 | $0.0373500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2021-07-10 | $0.0373400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-12 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-07-13 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-15 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-16 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-07-17 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-07-18 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-07-19 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-24 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-07-25 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-07-26 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-27 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-07-31 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-01 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-08-02 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-14 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-08-15 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-08-16 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-21 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-08-22 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-08-23 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-27 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-08-28 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-08-29 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-08-30 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-31 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-15 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-23 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-09-24 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-09-25 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-09-26 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-09-27 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-09-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-03 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-10-04 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-05 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-10-06 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-15 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-27 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-10-28 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-10-31 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-11-01 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-11-02 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-11-03 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-11-04 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-11-05 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-11-06 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-11-07 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-11-08 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-11-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-11-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-11-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-11-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-11-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-11-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-11-15 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-11-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-11-17 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-11-18 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-11-19 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-11-20 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-11-21 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-11-22 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-11-23 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-11-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-11-25 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-11-26 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-11-27 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-11-28 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-11-29 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-11-30 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-12-01 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-12-02 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-12-03 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-12-04 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-12-05 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-12-06 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-12-07 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-12-08 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-12-09 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-12-10 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-12-11 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-12-12 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-12-13 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-12-14 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-12-15 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-12-16 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-12-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-12-18 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-12-19 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-12-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-12-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-12-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-12-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-12-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-12-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-12-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-12-27 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-12-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-12-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-12-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-12-31 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-07 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-01-08 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-15 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-25 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-01-26 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-01-27 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-01-31 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-01 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-02 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-03 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-02-04 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-05 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-06 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-07 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-08 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-09 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-10 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-11 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-12 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-13 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-14 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-02-15 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-16 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-17 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-18 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-19 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-02-20 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-21 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-22 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-23 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-24 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-25 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-26 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-27 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-02-28 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-15 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-17 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-03-18 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-27 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-03-31 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-15 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-27 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-04-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-05-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-05-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-05-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-05-04 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-05-05 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-05-06 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-05-07 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-05-08 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-05-09 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-05-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-05-11 | $0.0373600 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-05-12 | $0.0372100 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2022-05-13 | $0.0372600 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-05-14 | $0.0373000 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-05-15 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-05-16 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-05-17 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-05-18 | $0.0373200 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-05-19 | $0.0373100 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-05-20 | $0.0373300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-05-21 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-05-22 | $0.0373200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-05-23 | $0.0373300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-05-24 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-05-25 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-05-26 | $0.0373200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-05-27 | $0.0373300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-05-28 | $0.0373200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-05-29 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-05-30 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-05-31 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-06-01 | $0.0373300 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-06-02 | $0.0373400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-06-03 | $0.0373400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-06-04 | $0.0373300 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-06-05 | $0.0373400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-06-06 | $0.0373400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-06-07 | $0.0373300 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-06-08 | $0.0373400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-06-09 | $0.0373400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-06-10 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-06-11 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-06-12 | $0.0373300 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-06-13 | $0.0373400 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-06-14 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-06-15 | $0.0373200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-06-16 | $0.0373300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-06-17 | $0.0373200 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-06-18 | $0.0373100 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-06-19 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-06-20 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-06-21 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-06-22 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-06-23 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-06-24 | $0.0373200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-06-25 | $0.0373300 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-06-26 | $0.0373400 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-06-27 | $0.0373500 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-06-28 | $0.0373300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-06-29 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-06-30 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-07-01 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-07-02 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-07-03 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-07-04 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-07-05 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-07-06 | $0.0373200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-07-07 | $0.0373300 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-07-08 | $0.0373400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-07-09 | $0.0373400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-07-10 | $0.0373400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-07-11 | $0.0373400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-07-12 | $0.0373300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-07-13 | $0.0373200 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-07-14 | $0.0373400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-07-15 | $0.0373400 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-07-16 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-07-17 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-07-18 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-07-19 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-07-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-07-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-07-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-07-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-07-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-07-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-07-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-07-27 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-07-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-07-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-07-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-07-31 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-09 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-08-10 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-15 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-27 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-08-31 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-08 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-09-09 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-15 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-25 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-09-26 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-27 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-09-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-15 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-27 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-31 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-11-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-11-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-11-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-11-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-11-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-11-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-11-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-11-08 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-11-09 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-11-10 | $0.0374300 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-11-11 | $0.0372800 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-11-12 | $0.0372900 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-11-13 | $0.0373000 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-11-14 | $0.0373100 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-11-15 | $0.0373200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-11-16 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-11-17 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-11-18 | $0.0373300 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-11-19 | $0.0373100 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-11-20 | $0.0373200 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-11-21 | $0.0373100 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-11-22 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-11-23 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-11-24 | $0.0373200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-11-25 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-11-26 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-11-27 | $0.0373300 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-11-28 | $0.0373400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-11-29 | $0.0373400 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-11-30 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-13 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-12-14 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-15 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-12-27 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-12-28 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-12-29 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-12-30 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-12-31 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-01-01 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-01-02 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-01-03 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-01-04 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-01-05 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-01-06 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-01-07 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-15 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-27 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-01-31 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-13 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-02-14 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-15 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-27 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-02-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-03-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-03-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-03-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-03-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-03-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-03-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-03-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-03-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-03-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-03-10 | $0.0373600 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2023-03-11 | $0.0374700 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2023-03-12 | $0.0376600 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2023-03-13 | $0.0376200 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2023-03-14 | $0.0375100 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2023-03-15 | $0.0374700 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2023-03-16 | $0.0375100 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2023-03-17 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2023-03-18 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2023-03-19 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2023-03-20 | $0.0374300 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2023-03-21 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2023-03-22 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2023-03-23 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-03-24 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-03-25 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-03-26 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-03-27 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-03-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-03-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-03-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-03-31 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-07 | $0.0373600 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-04-08 | $0.0373400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-13 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-04-14 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-04-15 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-04-16 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-04-27 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-04-28 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-04-29 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2023-04-30 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-05-01 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-05-02 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-05-03 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-05 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-05-06 | $0.0374000 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2023-05-07 | $0.0374700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2023-05-08 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2023-05-09 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-05-10 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-05-11 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-12 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-05-13 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-05-14 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-15 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-27 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-05-31 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-06 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-06-07 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-13 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-06-14 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-06-15 | $0.0373500 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-06-16 | $0.0373300 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-06-17 | $0.0373400 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-06-18 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-19 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-06-20 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-23 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-06-24 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-27 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-06-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-14 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-07-15 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-27 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-07-28 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-07-31 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-08-01 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-08-02 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-08-03 | $0.0373500 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-08-04 | $0.0373300 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2023-08-05 | $0.0373100 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-08-06 | $0.0373300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-08-07 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-08-08 | $0.0373200 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-08-09 | $0.0373500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-08-10 | $0.0373400 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-08-11 | $0.0373200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-08-12 | $0.0373300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-08-13 | $0.0373500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-08-14 | $0.0373400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-08-15 | $0.0373300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-08-16 | $0.0373200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2023-08-17 | $0.0373200 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-08-18 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-08-19 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-08-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-08-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-08-22 | $0.0373600 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-08-23 | $0.0373400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-08-24 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-08-25 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-08-26 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-08-27 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-08-28 | $0.0373500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-08-29 | $0.0373400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-08-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-08-31 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-09-01 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-09-02 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-09-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-09-04 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-09-05 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-09-06 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-09-07 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-09-08 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-09-09 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-09-10 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-09-11 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-09-12 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-09-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-09-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-09-15 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-09-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-09-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-09-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-09-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-09-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-09-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-09-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-09-23 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-09-24 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-09-25 | $0.0374000 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-09-26 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-09-27 | $0.0373500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-09-28 | $0.0373400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-09-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-09-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-07 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-10-08 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-10-09 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-15 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-19 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-10-20 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-10-21 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-27 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-10-31 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-03 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-11-04 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-11-05 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-11-06 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-15 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-11-16 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-18 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-11-19 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-11-20 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-11-21 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-24 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-11-25 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-11-26 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-27 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-11-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-11 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-12-12 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-12-13 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-14 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-15 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-16 | $0.0373600 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2023-12-17 | $0.0373400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-12-18 | $0.0373300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-22 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-12-23 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-12-24 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-12-25 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-27 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-12-28 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-12-29 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2023-12-31 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-01-01 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-01-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-01-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-01-04 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-01-05 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-01-06 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-01-07 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-01-08 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-01-09 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-01-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-01-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-01-12 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-01-13 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-01-14 | $0.0373600 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2024-01-15 | $0.0373300 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2024-01-16 | $0.0373400 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-01-17 | $0.0373500 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2024-01-18 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2024-01-19 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2024-01-20 | $0.0373300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-01-21 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-01-22 | $0.0373500 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2024-01-23 | $0.0373200 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2024-01-24 | $0.0373400 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-01-25 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-01-26 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-01-27 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-01-28 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-01-29 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-01-30 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-01-31 | $0.0373600 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2024-02-01 | $0.0373300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-02-02 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-02-03 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-02-04 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-02-05 | $0.0373500 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2024-02-06 | $0.0373200 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-02-07 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-02-08 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-02-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-02-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-02-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-02-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-02-13 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-02-14 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-02-15 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-02-16 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-02-17 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-02-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-02-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-02-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-02-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-02-22 | $0.0373600 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2024-02-23 | $0.0373400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-02-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-02-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-02-26 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-02-27 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-02-28 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-02-29 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-03-01 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-03-02 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-03-03 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-03-04 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-03-05 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-03-06 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-03-07 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-03-08 | $0.0374000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2024-03-09 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2024-03-10 | $0.0374300 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-03-11 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-03-12 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-03-13 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-03-14 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-03-15 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-03-16 | $0.0373600 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2024-03-17 | $0.0373300 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2024-03-18 | $0.0373400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-03-19 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-03-20 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-03-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-03-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-03-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-03-24 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-03-25 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-03-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-03-27 | $0.0373600 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2024-03-28 | $0.0373400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-03-29 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-03-30 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-03-31 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-01 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-02 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-03 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-04 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-09 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-04-10 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-13 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-04-14 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-04-15 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-21 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-22 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-23 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-24 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-04-25 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-26 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-04-27 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-04-28 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-04-29 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-04-30 | $0.0373500 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2024-05-01 | $0.0373300 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2024-05-02 | $0.0373300 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-05-03 | $0.0373600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2024-05-04 | $0.0374000 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-05-05 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-05-06 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-05-07 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-05-08 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-05-09 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-05-10 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-05-11 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-05-12 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-05-13 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-05-14 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-05-15 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-05-16 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-05-17 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-05-18 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-05-19 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-05-20 | $0.0373600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-05-21 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-05-22 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-05-23 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-05-24 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-05-25 | $0.0373500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2024-05-26 | $0.0373600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-05-27 | $0.0373500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2024-05-28 | $0.0373400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2024-05-29 | $0.0373300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2024-05-30 | $0.0929 | $0.0920 | $0.0942 | $0.0920 |
| 2024-05-31 | $0.0920 | $0.0877 | $0.0925 | $0.0859 |
| 2024-06-01 | $0.0877 | $0.0876 | $0.0891 | $0.0863 |
| 2024-06-02 | $0.0876 | $0.0875 | $0.0890 | $0.0861 |
| 2024-06-03 | $0.0875 | $0.0877 | $0.0917 | $0.0871 |
| 2024-06-04 | $0.0877 | $0.0877 | $0.0894 | $0.0851 |
| 2024-06-05 | $0.0877 | $0.0890 | $0.0910 | $0.0868 |
| 2024-06-06 | $0.0890 | $0.0852 | $0.0905 | $0.0843 |
| 2024-06-07 | $0.0852 | $0.0796 | $0.0870 | $0.0733 |
| 2024-06-08 | $0.0796 | $0.0744 | $0.0798 | $0.0732 |
| 2024-06-09 | $0.0744 | $0.0751 | $0.0757 | $0.0722 |
| 2024-06-10 | $0.0751 | $0.0694 | $0.0751 | $0.0679 |
| 2024-06-11 | $0.0694 | $0.0674 | $0.0695 | $0.0640 |
| 2024-06-12 | $0.0674 | $0.0704 | $0.0754 | $0.0660 |
| 2024-06-13 | $0.0704 | $0.0678 | $0.0723 | $0.0665 |
| 2024-06-14 | $0.0678 | $0.0633 | $0.0692 | $0.0600 |
| 2024-06-15 | $0.0633 | $0.0609 | $0.0643 | $0.0445700 |
| 2024-06-16 | $0.0609 | $0.0599 | $0.0620 | $0.0379800 |
| 2024-06-17 | $0.0599 | $0.0558 | $0.0648 | $0.0542 |
| 2024-06-18 | $0.0558 | $0.0534 | $0.0559 | $0.0482400 |
| 2024-06-19 | $0.0534 | $0.0579 | $0.0601 | $0.0534 |
| 2024-06-20 | $0.0579 | $0.0603 | $0.0747 | $0.0577 |
| 2024-06-21 | $0.0603 | $0.0583 | $0.0612 | $0.0580 |
| 2024-06-22 | $0.0583 | $0.0574 | $0.0588 | $0.0567 |
| 2024-06-23 | $0.0574 | $0.0567 | $0.0605 | $0.0562 |
| 2024-06-24 | $0.0567 | $0.0567 | $0.0574 | $0.0544 |
| 2024-06-25 | $0.0567 | $0.0628 | $0.0797 | $0.0567 |
| 2024-06-26 | $0.0628 | $0.0599 | $0.0685 | $0.0588 |
| 2024-06-27 | $0.0599 | $0.0613 | $0.0623 | $0.0586 |
| 2024-06-28 | $0.0613 | $0.0603 | $0.0627 | $0.0599 |
| 2024-06-29 | $0.0603 | $0.0595 | $0.0611 | $0.0591 |
| 2024-06-30 | $0.0595 | $0.0602 | $0.0608 | $0.0580 |
| 2024-07-01 | $0.0602 | $0.0590 | $0.0612 | $0.0580 |
| 2024-07-02 | $0.0590 | $0.0600 | $0.0617 | $0.0584 |
| 2024-07-03 | $0.0600 | $0.0562 | $0.0601 | $0.0553 |
| 2024-07-04 | $0.0562 | $0.0511 | $0.0564 | $0.0510 |
| 2024-07-05 | $0.0511 | $0.0526 | $0.0543 | $0.0461000 |
| 2024-07-06 | $0.0526 | $0.0552 | $0.0557 | $0.0487100 |
| 2024-07-07 | $0.0552 | $0.0511 | $0.0553 | $0.0511 |
| 2024-07-08 | $0.0511 | $0.0512 | $0.0533 | $0.0492800 |
| 2024-07-09 | $0.0512 | $0.0536 | $0.0538 | $0.0507 |
| 2024-07-10 | $0.0536 | $0.0520 | $0.0544 | $0.0518 |
| 2024-07-11 | $0.0520 | $0.0518 | $0.0539 | $0.0517 |
| 2024-07-12 | $0.0518 | $0.0515 | $0.0539 | $0.0500 |
| 2024-07-13 | $0.0515 | $0.0558 | $0.0566 | $0.0512 |
| 2024-07-14 | $0.0558 | $0.0567 | $0.0577 | $0.0536 |
| 2024-07-15 | $0.0567 | $0.0621 | $0.0629 | $0.0556 |
| 2024-07-16 | $0.0621 | $0.0628 | $0.0642 | $0.0608 |
| 2024-07-17 | $0.0628 | $0.0612 | $0.0648 | $0.0608 |
| 2024-07-18 | $0.0612 | $0.0577 | $0.0613 | $0.0560 |
| 2024-07-19 | $0.0577 | $0.0599 | $0.0602 | $0.0563 |
| 2024-07-20 | $0.0599 | $0.0615 | $0.0628 | $0.0587 |
| 2024-07-21 | $0.0615 | $0.0613 | $0.0626 | $0.0589 |
| 2024-07-22 | $0.0613 | $0.0587 | $0.0620 | $0.0587 |
| 2024-07-23 | $0.0587 | $0.0565 | $0.0593 | $0.0557 |
| 2024-07-24 | $0.0565 | $0.0554 | $0.0576 | $0.0551 |
| 2024-07-25 | $0.0554 | $0.0539 | $0.0585 | $0.0522 |
| 2024-07-26 | $0.0539 | $0.0553 | $0.0571 | $0.0536 |
| 2024-07-27 | $0.0553 | $0.0560 | $0.0571 | $0.0542 |
| 2024-07-28 | $0.0560 | $0.0548 | $0.0561 | $0.0543 |
| 2024-07-29 | $0.0548 | $0.0543 | $0.0563 | $0.0542 |
| 2024-07-30 | $0.0543 | $0.0518 | $0.0554 | $0.0513 |
| 2024-07-31 | $0.0518 | $0.0491100 | $0.0528 | $0.0485700 |
| 2024-08-01 | $0.0491100 | $0.0489500 | $0.0494100 | $0.0462000 |
| 2024-08-02 | $0.0489500 | $0.0458400 | $0.0495000 | $0.0454400 |
| 2024-08-03 | $0.0458400 | $0.0430000 | $0.0471800 | $0.0422000 |
| 2024-08-04 | $0.0430000 | $0.0411300 | $0.0440800 | $0.0401800 |
| 2024-08-05 | $0.0411300 | $0.0386600 | $0.0412200 | $0.0339200 |
| 2024-08-06 | $0.0386600 | $0.0409900 | $0.0420800 | $0.0386400 |
| 2024-08-07 | $0.0409900 | $0.0382800 | $0.0428700 | $0.0376700 |
| 2024-08-08 | $0.0382800 | $0.0438900 | $0.0438900 | $0.0381100 |
| 2024-08-09 | $0.0438900 | $0.0412500 | $0.0438900 | $0.0411300 |
| 2024-08-10 | $0.0412500 | $0.0407100 | $0.0415500 | $0.0400500 |
| 2024-08-11 | $0.0407100 | $0.0385400 | $0.0419700 | $0.0384500 |
| 2024-08-12 | $0.0385400 | $0.0388700 | $0.0400500 | $0.0381200 |
| 2024-08-13 | $0.0388700 | $0.0393000 | $0.0398200 | $0.0375900 |
| 2024-08-14 | $0.0393000 | $0.0387000 | $0.0397700 | $0.0376700 |
| 2024-08-15 | $0.0387000 | $0.0376700 | $0.0399300 | $0.0370300 |
| 2024-08-16 | $0.0376700 | $0.0376400 | $0.0388000 | $0.0369900 |
| 2024-08-17 | $0.0376400 | $0.0377200 | $0.0383000 | $0.0370200 |
| 2024-08-18 | $0.0377200 | $0.0383000 | $0.0393900 | $0.0373200 |
| 2024-08-19 | $0.0383000 | $0.0385600 | $0.0390600 | $0.0365300 |
| 2024-08-20 | $0.0385600 | $0.0378600 | $0.0393700 | $0.0371700 |
| 2024-08-21 | $0.0378600 | $0.0387900 | $0.0392000 | $0.0371900 |
| 2024-08-22 | $0.0387900 | $0.0394200 | $0.0396700 | $0.0381200 |
| 2024-08-23 | $0.0394200 | $0.0412200 | $0.0420600 | $0.0389200 |
| 2024-08-24 | $0.0412200 | $0.0428100 | $0.0438300 | $0.0411200 |
| 2024-08-25 | $0.0428100 | $0.0425000 | $0.0432200 | $0.0413300 |
| 2024-08-26 | $0.0425000 | $0.0400600 | $0.0435700 | $0.0398200 |
| 2024-08-27 | $0.0400600 | $0.0372800 | $0.0435700 | $0.0365400 |
| 2024-08-28 | $0.0372800 | $0.0364400 | $0.0389800 | $0.0356400 |
| 2024-08-29 | $0.0364400 | $0.0365000 | $0.0380600 | $0.0360800 |
| 2024-08-30 | $0.0365000 | $0.0365700 | $0.0374100 | $0.0356300 |
| 2024-08-31 | $0.0365700 | $0.0359500 | $0.0395000 | $0.0357500 |
| 2024-09-01 | $0.0359500 | $0.0346300 | $0.0361300 | $0.0342300 |
| 2024-09-02 | $0.0346300 | $0.0366000 | $0.0368700 | $0.0335600 |
| 2024-09-03 | $0.0366000 | $0.0352200 | $0.0396900 | $0.0349200 |
| 2024-09-04 | $0.0352200 | $0.0355500 | $0.0366400 | $0.0340800 |
| 2024-09-05 | $0.0355500 | $0.0356200 | $0.0359500 | $0.0346900 |
| 2024-09-06 | $0.0356200 | $0.0343800 | $0.0366800 | $0.0335800 |
| 2024-09-07 | $0.0343800 | $0.0355700 | $0.0360100 | $0.0338600 |
| 2024-09-08 | $0.0355700 | $0.0363900 | $0.0370900 | $0.0350900 |
| 2024-09-09 | $0.0363900 | $0.0378800 | $0.0381100 | $0.0358900 |
| 2024-09-10 | $0.0378800 | $0.0377800 | $0.0404000 | $0.0369000 |
| 2024-09-11 | $0.0377800 | $0.0374600 | $0.0395300 | $0.0365500 |
| 2024-09-12 | $0.0374600 | $0.0384700 | $0.0389400 | $0.0374400 |
| 2024-09-13 | $0.0384700 | $0.0420100 | $0.0429200 | $0.0384700 |
| 2024-09-14 | $0.0420100 | $0.0413700 | $0.0430700 | $0.0408900 |
| 2024-09-15 | $0.0413700 | $0.0387300 | $0.0420200 | $0.0386900 |
| 2024-09-16 | $0.0387300 | $0.0384800 | $0.0411800 | $0.0382900 |
| 2024-09-17 | $0.0384800 | $0.0389100 | $0.0402500 | $0.0380500 |
| 2024-09-18 | $0.0389100 | $0.0388100 | $0.0399300 | $0.0369400 |
| 2024-09-19 | $0.0388100 | $0.0386200 | $0.0397800 | $0.0380700 |
| 2024-09-20 | $0.0386200 | $0.0394300 | $0.0409600 | $0.0383000 |
| 2024-09-21 | $0.0394300 | $0.0422200 | $0.0422800 | $0.0393300 |
| 2024-09-22 | $0.0422200 | $0.0407700 | $0.0423400 | $0.0400400 |
| 2024-09-23 | $0.0407700 | $0.0434200 | $0.0438500 | $0.0403200 |
| 2024-09-24 | $0.0434200 | $0.0438000 | $0.0439100 | $0.0415900 |
| 2024-09-25 | $0.0438000 | $0.0450000 | $0.0460500 | $0.0433800 |
| 2024-09-26 | $0.0450000 | $0.0474900 | $0.0499200 | $0.0434200 |
| 2024-09-27 | $0.0474900 | $0.0496800 | $0.0508 | $0.0471800 |
| 2024-09-28 | $0.0496800 | $0.0500 | $0.0507 | $0.0485600 |
| 2024-09-29 | $0.0500 | $0.0503 | $0.0550 | $0.0485900 |
| 2024-09-30 | $0.0503 | $0.0473400 | $0.0504 | $0.0471500 |
| 2024-10-01 | $0.0473400 | $0.0437500 | $0.0488500 | $0.0432200 |
| 2024-10-02 | $0.0437500 | $0.0425100 | $0.0462900 | $0.0421500 |
| 2024-10-03 | $0.0425100 | $0.0423400 | $0.0433000 | $0.0412000 |
| 2024-10-04 | $0.0423400 | $0.0447300 | $0.0451000 | $0.0421500 |
| 2024-10-05 | $0.0447300 | $0.0433700 | $0.0451700 | $0.0431900 |
| 2024-10-06 | $0.0433700 | $0.0436800 | $0.0440900 | $0.0431600 |
| 2024-10-07 | $0.0436800 | $0.0426700 | $0.0447200 | $0.0426700 |
| 2024-10-08 | $0.0426700 | $0.0423900 | $0.0427200 | $0.0416400 |
| 2024-10-09 | $0.0423900 | $0.0405800 | $0.0428500 | $0.0404800 |
| 2024-10-10 | $0.0405800 | $0.0404800 | $0.0410300 | $0.0390400 |
| 2024-10-11 | $0.0404800 | $0.0414300 | $0.0426900 | $0.0401400 |
| 2024-10-12 | $0.0414300 | $0.0389900 | $0.0430500 | $0.0384600 |
| 2024-10-13 | $0.0389900 | $0.0396400 | $0.0397200 | $0.0382600 |
| 2024-10-14 | $0.0396400 | $0.0410100 | $0.0449800 | $0.0388300 |
| 2024-10-15 | $0.0410100 | $0.0423700 | $0.0446600 | $0.0409200 |
| 2024-10-16 | $0.0423700 | $0.0410700 | $0.0441200 | $0.0381700 |
| 2024-10-17 | $0.0410700 | $0.0392700 | $0.0434500 | $0.0382800 |
| 2024-10-18 | $0.0392700 | $0.0390800 | $0.0417100 | $0.0378400 |
| 2024-10-19 | $0.0390800 | $0.0407300 | $0.0421400 | $0.0390200 |
| 2024-10-20 | $0.0407300 | $0.0419300 | $0.0422900 | $0.0395400 |
| 2024-10-21 | $0.0419300 | $0.0400100 | $0.0433600 | $0.0397900 |
| 2024-10-22 | $0.0400100 | $0.0398000 | $0.0403000 | $0.0391900 |
| 2024-10-23 | $0.0398000 | $0.0390000 | $0.0400400 | $0.0386600 |
| 2024-10-24 | $0.0390000 | $0.0395100 | $0.0407600 | $0.0380800 |
| 2024-10-25 | $0.0395100 | $0.0366800 | $0.0396800 | $0.0351800 |
| 2024-10-26 | $0.0366800 | $0.0362800 | $0.0376100 | $0.0355200 |
| 2024-10-27 | $0.0362800 | $0.0373200 | $0.0378800 | $0.0361800 |
| 2024-10-28 | $0.0373200 | $0.0371300 | $0.0374800 | $0.0364700 |
| 2024-10-29 | $0.0371300 | $0.0369500 | $0.0379000 | $0.0344400 |
| 2024-10-30 | $0.0369500 | $0.0359400 | $0.0379300 | $0.0357600 |
| 2024-10-31 | $0.0359400 | $0.0340600 | $0.0364200 | $0.0335900 |
| 2024-11-01 | $0.0340600 | $0.0325300 | $0.0351400 | $0.0309700 |
| 2024-11-02 | $0.0325300 | $0.0325500 | $0.0333200 | $0.0324800 |
| 2024-11-03 | $0.0325500 | $0.0303200 | $0.0326000 | $0.0291600 |
| 2024-11-04 | $0.0303200 | $0.0296200 | $0.0314500 | $0.0287700 |
| 2024-11-05 | $0.0296200 | $0.0310400 | $0.0327300 | $0.0282500 |
| 2024-11-06 | $0.0310400 | $0.0326700 | $0.0348700 | $0.0306800 |
| 2024-11-07 | $0.0326700 | $0.0327800 | $0.0351600 | $0.0317900 |
| 2024-11-08 | $0.0327800 | $0.0346900 | $0.0356500 | $0.0324000 |
| 2024-11-09 | $0.0346900 | $0.0352300 | $0.0361200 | $0.0325200 |
| 2024-11-10 | $0.0352300 | $0.0367000 | $0.0408200 | $0.0352700 |
| 2024-11-11 | $0.0367000 | $0.0393000 | $0.0393000 | $0.0363100 |
| 2024-11-12 | $0.0393000 | $0.0443200 | $0.0528 | $0.0360400 |
| 2024-11-13 | $0.0443200 | $0.0399200 | $0.0444700 | $0.0382600 |
| 2024-11-14 | $0.0399200 | $0.0425500 | $0.0453000 | $0.0394200 |
| 2024-11-15 | $0.0425500 | $0.0472200 | $0.0496900 | $0.0421600 |
| 2024-11-16 | $0.0472200 | $0.0599 | $0.0632 | $0.0471900 |
| 2024-11-17 | $0.0599 | $0.0590 | $0.0604 | $0.0541 |
| 2024-11-18 | $0.0590 | $0.0857 | $0.0951 | $0.0581 |
| 2024-11-19 | $0.0857 | $0.0758 | $0.0921 | $0.0738 |
| 2024-11-20 | $0.0758 | $0.0675 | $0.0774 | $0.0645 |
| 2024-11-21 | $0.0675 | $0.0672 | $0.0744 | $0.0621 |
| 2024-11-22 | $0.0672 | $0.0787 | $0.0792 | $0.0649 |
| 2024-11-23 | $0.0787 | $0.0785 | $0.0843 | $0.0744 |
| 2024-11-24 | $0.0785 | $0.0747 | $0.0830 | $0.0698 |
| 2024-11-25 | $0.0747 | $0.0671 | $0.0752 | $0.0661 |
| 2024-11-26 | $0.0671 | $0.0676 | $0.0738 | $0.0622 |
| 2024-11-27 | $0.0676 | $0.0705 | $0.0751 | $0.0653 |
| 2024-11-28 | $0.0705 | $0.0724 | $0.0727 | $0.0672 |
| 2024-11-29 | $0.0724 | $0.0817 | $0.0830 | $0.0707 |
| 2024-11-30 | $0.0817 | $0.0766 | $0.0831 | $0.0740 |
| 2024-12-01 | $0.0766 | $0.0939 | $0.0981 | $0.0747 |
| 2024-12-02 | $0.0939 | $0.1329000 | $0.1369000 | $0.0932 |
| 2024-12-03 | $0.1329000 | $0.1240000 | $0.1600000 | $0.1179000 |
| 2024-12-04 | $0.1240000 | $0.1129000 | $0.1373000 | $0.1106000 |
| 2024-12-05 | $0.1129000 | $0.1119000 | $0.1219000 | $0.1090000 |
| 2024-12-06 | $0.1119000 | $0.1422000 | $0.1433000 | $0.1089000 |
| 2024-12-07 | $0.1422000 | $0.1310000 | $0.1441000 | $0.1268000 |
| 2024-12-08 | $0.1310000 | $0.1316000 | $0.1362000 | $0.1250000 |
| 2024-12-09 | $0.1316000 | $0.1123000 | $0.1316000 | $0.1015000 |
| 2024-12-10 | $0.1123000 | $0.1137000 | $0.1213000 | $0.1003000 |
| 2024-12-11 | $0.1137000 | $0.1199000 | $0.1277000 | $0.1084000 |
| 2024-12-12 | $0.1199000 | $0.1157000 | $0.1244000 | $0.1140000 |
| 2024-12-13 | $0.1157000 | $0.1227000 | $0.1281000 | $0.1104000 |
| 2024-12-14 | $0.1227000 | $0.1163000 | $0.1233000 | $0.1126000 |
| 2024-12-15 | $0.1163000 | $0.1163000 | $0.1237000 | $0.1117000 |
| 2024-12-16 | $0.1163000 | $0.1091000 | $0.1172000 | $0.1064000 |
| 2024-12-17 | $0.1091000 | $0.1117000 | $0.1157000 | $0.0995400 |
| 2024-12-18 | $0.1117000 | $0.1056000 | $0.1184000 | $0.1046000 |
| 2024-12-19 | $0.1056000 | $0.1023000 | $0.1125000 | $0.0973 |
| 2024-12-20 | $0.1023000 | $0.1024000 | $0.1075000 | $0.0883 |
| 2024-12-21 | $0.1024000 | $0.0948 | $0.1079000 | $0.0929 |
| 2024-12-22 | $0.0948 | $0.1007000 | $0.1056000 | $0.0930 |
| 2024-12-23 | $0.1007000 | $0.1082000 | $0.1088000 | $0.0953 |
| 2024-12-24 | $0.1082000 | $0.1234000 | $0.1296000 | $0.1064000 |
| 2024-12-25 | $0.1234000 | $0.1177000 | $0.1234000 | $0.1133000 |
| 2024-12-26 | $0.1177000 | $0.1059000 | $0.1178000 | $0.1048000 |
| 2024-12-27 | $0.1059000 | $0.1019000 | $0.1089000 | $0.1015000 |
| 2024-12-28 | $0.1019000 | $0.1100000 | $0.1127000 | $0.1002000 |
| 2024-12-29 | $0.1100000 | $0.1016000 | $0.1126000 | $0.1008000 |
| 2024-12-30 | $0.1016000 | $0.1016000 | $0.1067000 | $0.0985 |
| 2024-12-31 | $0.1016000 | $0.0968 | $0.1023000 | $0.0953 |
| 2025-01-01 | $0.0968 | $0.1043000 | $0.1100000 | $0.0945 |
| 2025-01-02 | $0.1043000 | $0.1013000 | $0.1099000 | $0.0989 |
| 2025-01-03 | $0.1013000 | $0.1103000 | $0.1134000 | $0.1009000 |
| 2025-01-04 | $0.1103000 | $0.1069000 | $0.1115000 | $0.1021000 |
| 2025-01-05 | $0.1069000 | $0.1015000 | $0.1082000 | $0.1010000 |
| 2025-01-06 | $0.1015000 | $0.1045000 | $0.1076000 | $0.0992500 |
| 2025-01-07 | $0.1045000 | $0.0986 | $0.1113000 | $0.0963 |
| 2025-01-08 | $0.0986 | $0.0954 | $0.0995300 | $0.0899 |
| 2025-01-09 | $0.0954 | $0.0900 | $0.0966 | $0.0887 |
| 2025-01-10 | $0.0900 | $0.0964 | $0.0969 | $0.0900 |
| 2025-01-11 | $0.0964 | $0.0993200 | $0.0998300 | $0.0924 |
| 2025-01-12 | $0.0993200 | $0.0931 | $0.0994400 | $0.0928 |
| 2025-01-13 | $0.0931 | $0.0912 | $0.0968 | $0.0874 |
| 2025-01-14 | $0.0912 | $0.0952 | $0.1014000 | $0.0908 |
| 2025-01-15 | $0.0952 | $0.1065000 | $0.1075000 | $0.0945 |
| 2025-01-16 | $0.1065000 | $0.1166000 | $0.1228000 | $0.1024000 |
| 2025-01-17 | $0.1166000 | $0.1222000 | $0.1268000 | $0.1149000 |
| 2025-01-18 | $0.1222000 | $0.1143000 | $0.1233000 | $0.0995400 |
| 2025-01-19 | $0.1143000 | $0.1072000 | $0.1227000 | $0.1059000 |
| 2025-01-20 | $0.1072000 | $0.1083000 | $0.1179000 | $0.1025000 |
| 2025-01-21 | $0.1083000 | $0.1072000 | $0.1116000 | $0.1036000 |
| 2025-01-22 | $0.1072000 | $0.1030000 | $0.1074000 | $0.1008000 |
| 2025-01-23 | $0.1030000 | $0.1022000 | $0.1059000 | $0.0989 |
| 2025-01-24 | $0.1022000 | $0.1011000 | $0.1100000 | $0.0994900 |
| 2025-01-25 | $0.1011000 | $0.1032000 | $0.1047000 | $0.1009000 |
Markets
SaucerSwap Crypto Market
| Pair | Exchange |
|---|---|
| SAUCE/USDT | bitget |
| SAUCE/USDT | coinex |
| SAUCE/USDT | gateio |
| SAUCE/USDT | mexc |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.