RIO Coin Values RIO
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareRealio Network Crypto Coin Rank 559
Website
130,570,937 RIO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Realio Network
Realio Network valuesUSD Price $ 0.4039
$ 0.4039
Realio Network BTC Price 0.00000420
0.00000420
Realio Network 24h Vol $ 1,856,875
$ 1,856,875
Realio Network Market Cap $ 52,741,304
$ 52,741,304
24h Vol
19 BTC 1 H
0.44 %
24 H
-2.20 %
7 d
4.43 %
Current Status: Realio Network The latest price of this cryptocurrency in USD is
0.4039
USD, , and when converted to Bitcoin the value stands at
0.00000420
BTC. Total Circulating Supply: 130,570,937 RIO that are currently circulating in the global market is estimated at Realio Network Market Trend: -2.20 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.019 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Realio Network Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Realio Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Realio Network
Symbol
RIO
Algorithm
BTC Price
0.00000420 BTC
BTC Market
548 BTC
BTC 24h Vol
19 BTC
Total Coins Mined
130,570,937 RIO
1h
0.44 %
24h
-2.20 %
7d
4.43 %
Website
Share Realio Network Price
RIO Charts
Realio Network Price Charts
RIO High/Low Price Chart
Realio Network Price High/Low Price Chart
Historical Data
Realio Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.7348000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2019-08-06 | $0.7333000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2019-08-07 | $0.7329000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2019-08-08 | $0.7333000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-08-09 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-08-10 | $0.7340000 | $0.7327000 | $0.7327000 | $0.7327000 |
| 2019-08-11 | $0.7327000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2019-08-12 | $0.7333000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2019-08-13 | $0.7332000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2019-08-14 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2019-08-15 | $0.7333000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-08-16 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-08-17 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-08-18 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-08-19 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-08-20 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-08-21 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-08-22 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-08-23 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-08-24 | $0.7348000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-08-25 | $0.7355000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-08-26 | $0.7340000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2019-08-27 | $0.7333000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-08-28 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-08-29 | $0.7340000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-08-30 | $0.7355000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-08-31 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-09-01 | $0.7348000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-09-02 | $0.7355000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-09-03 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-09-04 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-09-05 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-09-06 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-09-07 | $0.7348000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-09-08 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-09-09 | $0.7355000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-09-10 | $0.7348000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-09-11 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-09-12 | $0.7355000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-09-13 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-09-14 | $0.7348000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-09-15 | $0.7355000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2019-09-16 | $0.7362000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-09-17 | $0.7355000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-09-18 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-09-19 | $0.7340000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-09-20 | $0.7355000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-09-21 | $0.7348000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-09-22 | $0.7355000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-09-23 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-09-24 | $0.7340000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-09-25 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-09-26 | $0.7355000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2019-09-27 | $0.7370000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2019-09-28 | $0.7362000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-09-29 | $0.7355000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2019-09-30 | $0.7362000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2019-10-01 | $0.7370000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2019-10-02 | $0.7370000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2019-10-03 | $0.7370000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2019-10-04 | $0.7370000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2019-10-05 | $0.7377000 | $0.7465000 | $0.7465000 | $0.7465000 |
| 2019-10-06 | $0.7465000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2019-10-07 | $0.7370000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2019-10-08 | $0.7362000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-10-09 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-10-10 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-10-11 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-10-12 | $0.7355000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2019-10-13 | $0.7362000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-10-14 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-10-15 | $0.7348000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-10-16 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-10-17 | $0.7355000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2019-10-18 | $0.7377000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2019-10-19 | $0.7370000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2019-10-20 | $0.7377000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2019-10-21 | $0.7406000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2019-10-22 | $0.7362000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2019-10-23 | $0.7362000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2019-10-24 | $0.7362000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2019-10-25 | $0.7370000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2019-10-26 | $0.7362000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2019-10-27 | $0.7370000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-10-28 | $0.7355000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-10-29 | $0.7348000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-10-30 | $0.7355000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2019-10-31 | $0.7362000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2019-11-01 | $0.7362000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-11-02 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-11-03 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-11-04 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-11-05 | $0.7355000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-11-06 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-11-07 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-11-08 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-11-09 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-11-10 | $0.7348000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-11-11 | $0.7355000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-11-12 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-11-13 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-11-14 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-11-15 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-11-16 | $0.7348000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-11-17 | $0.7355000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2019-11-18 | $0.7362000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-11-19 | $0.7340000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-11-20 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-11-21 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-11-22 | $0.7355000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2019-11-23 | $0.7370000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2019-11-24 | $0.7377000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2019-11-25 | $0.7392000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2019-11-26 | $0.7377000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2019-11-27 | $0.7362000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2019-11-28 | $0.7362000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2019-11-29 | $0.7362000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-11-30 | $0.7355000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2019-12-01 | $0.7392000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2019-12-02 | $0.7384000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2019-12-03 | $0.7384000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2019-12-04 | $0.7377000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2019-12-05 | $0.7370000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-12-06 | $0.7355000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2019-12-07 | $0.7362000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2019-12-08 | $0.7384000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2019-12-09 | $0.7377000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-12-10 | $0.7355000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-12-11 | $0.7348000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-12-12 | $0.7355000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-12-13 | $0.7348000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2019-12-14 | $0.7362000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2019-12-15 | $0.7399000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2019-12-16 | $0.7377000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-12-17 | $0.7355000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2019-12-18 | $0.7370000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2019-12-19 | $0.7370000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-12-20 | $0.7355000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2019-12-21 | $0.7362000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2019-12-22 | $0.7392000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2019-12-23 | $0.7377000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-12-24 | $0.7348000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-12-25 | $0.7355000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-12-26 | $0.7340000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-12-27 | $0.7355000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2019-12-28 | $0.7348000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2019-12-29 | $0.7355000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2019-12-30 | $0.7362000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2019-12-31 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-01-01 | $0.7348000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2020-01-02 | $0.7392000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2020-01-03 | $0.7355000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-01-04 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-01-05 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-01-06 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-01-07 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-01-08 | $0.7340000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-01-09 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-01-10 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-01-11 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-01-12 | $0.7333000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2020-01-13 | $0.7331000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-01-14 | $0.7340000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2020-01-15 | $0.7312000 | $0.7323000 | $0.7323000 | $0.7323000 |
| 2020-01-16 | $0.7323000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2020-01-17 | $0.7329000 | $0.7318000 | $0.7318000 | $0.7318000 |
| 2020-01-18 | $0.7318000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2020-01-19 | $0.7326000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2020-01-20 | $0.7331000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2020-01-21 | $0.7330000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2020-01-22 | $0.7331000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2020-01-23 | $0.7329000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2020-01-24 | $0.7326000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-01-25 | $0.7333000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-01-26 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-01-27 | $0.7340000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2020-01-28 | $0.7324000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-01-29 | $0.7340000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2020-01-30 | $0.7330000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2020-01-31 | $0.7326000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2020-02-01 | $0.7329000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-02-02 | $0.7340000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-02-03 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-02-04 | $0.7333000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2020-02-05 | $0.7326000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2020-02-06 | $0.7331000 | $0.7321000 | $0.7321000 | $0.7321000 |
| 2020-02-07 | $0.7321000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2020-02-08 | $0.7319000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2020-02-09 | $0.7332000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2020-02-10 | $0.7330000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2020-02-11 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2020-02-12 | $0.7355000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-02-13 | $0.7340000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2020-02-14 | $0.7328000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-02-15 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-02-16 | $0.7333000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-02-17 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-02-18 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-02-19 | $0.7348000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-02-20 | $0.7333000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-02-21 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-02-22 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-02-23 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-02-24 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-02-25 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-02-26 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-02-27 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-02-28 | $0.7340000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2020-02-29 | $0.7355000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-03-01 | $0.7348000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2020-03-02 | $0.7355000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-03-03 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-03-04 | $0.7348000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2020-03-05 | $0.7355000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-03-06 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-03-07 | $0.7348000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2020-03-08 | $0.7362000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2020-03-09 | $0.7362000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2020-03-10 | $0.7355000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2020-03-11 | $0.7355000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-03-12 | $0.7348000 | $0.7421000 | $0.7421000 | $0.7421000 |
| 2020-03-13 | $0.7421000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2020-03-14 | $0.7384000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2020-03-15 | $0.7370000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-03-16 | $0.7340000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2020-03-17 | $0.7362000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2020-03-18 | $0.7370000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2020-03-19 | $0.7362000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2020-03-20 | $0.7355000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-03-21 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-03-22 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-03-23 | $0.7340000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2020-03-24 | $0.7362000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2020-03-25 | $0.7355000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-03-26 | $0.7348000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2020-03-27 | $0.7355000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-03-28 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-03-29 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-03-30 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-03-31 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-04-01 | $0.7348000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2020-04-02 | $0.7355000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-04-03 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-04-04 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-04-05 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-04-06 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-04-07 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-04-08 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-04-09 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-04-10 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-04-11 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-04-12 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-04-13 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-04-14 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-04-15 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-04-16 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-04-17 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-04-18 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-04-19 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-04-20 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-04-21 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-04-22 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-04-23 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-04-24 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-04-25 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-04-26 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-04-27 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-04-28 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-04-29 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-04-30 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-05-01 | $0.7340000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-05-02 | $0.7333000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-05-03 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-05-04 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-05-05 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-05-06 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-05-07 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-05-08 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-05-09 | $0.7340000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-05-10 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-05-11 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-05-12 | $0.7333000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-05-13 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-05-14 | $0.7340000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-05-15 | $0.7333000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2020-05-16 | $0.7328000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2020-05-17 | $0.7331000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2020-05-18 | $0.7332000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2020-05-19 | $0.7332000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-05-20 | $0.7333000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2020-05-21 | $0.7331000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2020-05-22 | $0.7329000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-05-23 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-05-24 | $0.7333000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2020-05-25 | $0.7332000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-05-26 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-05-27 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-05-28 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-05-29 | $0.7333000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2020-05-30 | $0.7331000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-05-31 | $0.7333000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2020-06-01 | $0.7329000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-06-02 | $0.7340000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-06-03 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-06-04 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-06-05 | $0.7333000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2020-06-06 | $0.7330000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2020-06-07 | $0.7332000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-06-08 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-06-09 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-06-10 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-06-11 | $0.7333000 | $0.7327000 | $0.7327000 | $0.7327000 |
| 2020-06-12 | $0.7327000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2020-06-13 | $0.7332000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-06-14 | $0.7333000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2020-06-15 | $0.7329000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-06-16 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-06-17 | $0.7333000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2020-06-18 | $0.7331000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2020-06-19 | $0.7329000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2020-06-20 | $0.7328000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-06-21 | $0.7333000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2020-06-22 | $0.7332000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-06-23 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-06-24 | $0.7340000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2020-06-25 | $0.7330000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2020-06-26 | $0.7326000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2020-06-27 | $0.7332000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2020-06-28 | $0.7330000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2020-06-29 | $0.7332000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2020-06-30 | $0.7332000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-07-01 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-07-02 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-07-03 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-07-04 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-07-05 | $0.7333000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-07-06 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-07-07 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-07-08 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-07-09 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-07-10 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-07-11 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-07-12 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-07-13 | $0.7340000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-07-14 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-07-15 | $0.7333000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2020-07-16 | $0.7331000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-07-17 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-07-18 | $0.7333000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-07-19 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-07-20 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-07-21 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-07-22 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-07-23 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-07-24 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-07-25 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-07-26 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-07-27 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-07-28 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-07-29 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-07-30 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-07-31 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-08-01 | $0.7340000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-08-02 | $0.7333000 | $0.7330000 | $0.7330000 | $0.7330000 |
| 2020-08-03 | $0.7330000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-08-04 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-08-05 | $0.7333000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-08-06 | $0.7340000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-08-07 | $0.7333000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2020-08-08 | $0.7332000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-08-09 | $0.7333000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-08-10 | $0.7333000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-08-11 | $0.7340000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2020-08-12 | $0.7329000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-08-13 | $0.7333000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-08-14 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-08-15 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-08-16 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-08-17 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-08-18 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-08-19 | $0.7340000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-08-20 | $0.7333000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-08-21 | $0.7340000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-08-22 | $0.7333000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-08-23 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-08-24 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-08-25 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-08-26 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-08-27 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-08-28 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-08-29 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-08-30 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-08-31 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-01 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-02 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-03 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-09-04 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-09-05 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-09-06 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-07 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-08 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-09 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-10 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-11 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-12 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-13 | $0.7340000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2020-09-14 | $0.7333000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-15 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-16 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-17 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-18 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-19 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-20 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-21 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-22 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-23 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-24 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-25 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-26 | $0.7340000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-09-27 | $0.7348000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2020-09-28 | $0.7348000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-29 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-09-30 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-01 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-02 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-03 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-04 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-05 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-06 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-07 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-08 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-09 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-10 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-11 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-12 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-13 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-14 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-15 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-16 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-17 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-18 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-19 | $0.7340000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2020-10-20 | $0.6788000 | $0.6518000 | $0.7027000 | $0.6506000 |
| 2020-10-21 | $0.6518000 | $0.7327000 | $0.7553000 | $0.5823000 |
| 2020-10-22 | $0.7327000 | $0.7010000 | $0.7423000 | $0.6626000 |
| 2020-10-23 | $0.7010000 | $0.6877000 | $0.7103000 | $0.6662000 |
| 2020-10-24 | $0.6877000 | $0.6357000 | $0.6925000 | $0.6232000 |
| 2020-10-25 | $0.6357000 | $0.6589000 | $0.6904000 | $0.6198000 |
| 2020-10-26 | $0.6589000 | $0.6306000 | $0.6995000 | $0.6007000 |
| 2020-10-27 | $0.6306000 | $0.5440000 | $0.6693000 | $0.4111000 |
| 2020-10-28 | $0.5440000 | $0.5249000 | $0.5486000 | $0.5010000 |
| 2020-10-29 | $0.5249000 | $0.5159000 | $0.5400000 | $0.4928000 |
| 2020-10-30 | $0.5159000 | $0.4448000 | $0.5276000 | $0.4005000 |
| 2020-10-31 | $0.4448000 | $0.4249000 | $0.4471000 | $0.4245000 |
| 2020-11-01 | $0.4249000 | $0.4439000 | $0.4490000 | $0.4219000 |
| 2020-11-02 | $0.4439000 | $0.4359000 | $0.4521000 | $0.4221000 |
| 2020-11-03 | $0.4359000 | $0.4454000 | $0.4477000 | $0.4197000 |
| 2020-11-04 | $0.4454000 | $0.4349000 | $0.4473000 | $0.4273000 |
| 2020-11-05 | $0.4349000 | $0.4407000 | $0.4466000 | $0.4038000 |
| 2020-11-06 | $0.4407000 | $0.4408000 | $0.4482000 | $0.4219000 |
| 2020-11-07 | $0.4408000 | $0.4142000 | $0.4909000 | $0.4142000 |
| 2020-11-08 | $0.4142000 | $0.5138000 | $0.5596000 | $0.4138000 |
| 2020-11-09 | $0.5138000 | $0.6703000 | $0.6999000 | $0.5007000 |
| 2020-11-10 | $0.6703000 | $0.5881000 | $0.6792000 | $0.5581000 |
| 2020-11-11 | $0.5881000 | $0.5863000 | $0.6568000 | $0.5416000 |
| 2020-11-12 | $0.5863000 | $0.7576000 | $0.8300000 | $0.5659000 |
| 2020-11-13 | $0.7576000 | $1.06 | $1.08 | $0.6907000 |
| 2020-11-14 | $1.06 | $0.8896000 | $1.08 | $0.8351000 |
| 2020-11-15 | $0.8896000 | $0.8929000 | $0.8930000 | $0.8455000 |
| 2020-11-16 | $0.8929000 | $0.8581000 | $0.9210000 | $0.8435000 |
| 2020-11-17 | $0.8581000 | $0.8996000 | $0.9189000 | $0.8408000 |
| 2020-11-18 | $0.8996000 | $0.8727000 | $0.9210000 | $0.8564000 |
| 2020-11-19 | $0.8727000 | $0.8448000 | $0.8909000 | $0.7931000 |
| 2020-11-20 | $0.8448000 | $0.9006000 | $0.9210000 | $0.8361000 |
| 2020-11-21 | $0.9006000 | $0.8859000 | $0.9186000 | $0.8737000 |
| 2020-11-22 | $0.8859000 | $1.01 | $1.04 | $0.8751000 |
| 2020-11-23 | $1.01 | $0.8443000 | $1.01 | $0.7899000 |
| 2020-11-24 | $0.8443000 | $0.7869000 | $0.8480000 | $0.7797000 |
| 2020-11-25 | $0.7869000 | $0.7297000 | $0.7959000 | $0.6449000 |
| 2020-11-26 | $0.7297000 | $0.7882000 | $0.8581000 | $0.6012000 |
| 2020-11-27 | $0.7882000 | $0.8122000 | $0.8571000 | $0.7629000 |
| 2020-11-28 | $0.8122000 | $0.8959000 | $1.00 | $0.7802000 |
| 2020-11-29 | $0.8959000 | $0.8522000 | $0.9361000 | $0.6519000 |
| 2020-11-30 | $0.8522000 | $0.8481000 | $0.8820000 | $0.8100000 |
| 2020-12-01 | $0.8481000 | $0.8703000 | $0.9009000 | $0.8163000 |
| 2020-12-02 | $0.8703000 | $0.8351000 | $0.8787000 | $0.8207000 |
| 2020-12-03 | $0.8351000 | $0.9148000 | $0.9245000 | $0.7216000 |
| 2020-12-04 | $0.9148000 | $0.8635000 | $0.9207000 | $0.8009000 |
| 2020-12-05 | $0.8635000 | $0.8598000 | $0.8909000 | $0.8208000 |
| 2020-12-06 | $0.8598000 | $0.8565000 | $0.8902000 | $0.8359000 |
| 2020-12-07 | $0.8565000 | $0.8512000 | $0.8826000 | $0.8363000 |
| 2020-12-08 | $0.8512000 | $0.8344000 | $0.8569000 | $0.7998000 |
| 2020-12-09 | $0.8344000 | $0.8451000 | $0.8572000 | $0.8200000 |
| 2020-12-10 | $0.8451000 | $0.8535000 | $0.8636000 | $0.8050000 |
| 2020-12-11 | $0.8535000 | $0.8384000 | $0.8587000 | $0.8000000 |
| 2020-12-12 | $0.8384000 | $0.8203000 | $0.8513000 | $0.8008000 |
| 2020-12-13 | $0.8203000 | $0.9836000 | $1.16 | $0.8000000 |
| 2020-12-14 | $0.9836000 | $1.06 | $1.18 | $0.9299000 |
| 2020-12-15 | $1.06 | $0.9627000 | $1.06 | $0.9315000 |
| 2020-12-16 | $0.9627000 | $0.9627000 | $1.12 | $0.8999000 |
| 2020-12-17 | $0.9627000 | $0.9713000 | $1.04 | $0.9118000 |
| 2020-12-18 | $0.9713000 | $0.9714000 | $0.9809000 | $0.8458000 |
| 2020-12-19 | $0.9714000 | $0.9833000 | $1.00 | $0.9561000 |
| 2020-12-20 | $0.9833000 | $0.9543000 | $1.01 | $0.9372000 |
| 2020-12-21 | $0.9543000 | $0.9054000 | $0.9589000 | $0.8864000 |
| 2020-12-22 | $0.9054000 | $0.9023000 | $0.9181000 | $0.8714000 |
| 2020-12-23 | $0.9023000 | $0.9313000 | $0.9409000 | $0.8434000 |
| 2020-12-24 | $0.9313000 | $0.9004000 | $0.9422000 | $0.7982000 |
| 2020-12-25 | $0.9004000 | $0.8411000 | $0.9194000 | $0.8159000 |
| 2020-12-26 | $0.8411000 | $0.8087000 | $0.8676000 | $0.7892000 |
| 2020-12-27 | $0.8087000 | $0.8795000 | $0.9192000 | $0.7984000 |
| 2020-12-28 | $0.8795000 | $0.8531000 | $0.9602000 | $0.8367000 |
| 2020-12-29 | $0.8531000 | $0.8807000 | $0.9049000 | $0.8387000 |
| 2020-12-30 | $0.8807000 | $0.8783000 | $0.8989000 | $0.8601000 |
| 2020-12-31 | $0.8783000 | $0.8850000 | $0.9133000 | $0.8109000 |
| 2021-01-01 | $0.8850000 | $0.8747000 | $0.9061000 | $0.8536000 |
| 2021-01-02 | $0.8747000 | $0.9302000 | $0.9715000 | $0.7854000 |
| 2021-01-03 | $0.9302000 | $1.14 | $1.17 | $0.8868000 |
| 2021-01-04 | $1.14 | $1.26 | $1.30 | $1.04 |
| 2021-01-05 | $1.26 | $1.15 | $1.32 | $1.04 |
| 2021-01-06 | $1.15 | $1.15 | $1.39 | $1.14 |
| 2021-01-07 | $1.15 | $1.19 | $1.38 | $1.10 |
| 2021-01-08 | $1.19 | $1.21 | $1.31 | $1.03 |
| 2021-01-09 | $1.21 | $1.31 | $1.36 | $1.18 |
| 2021-01-10 | $1.31 | $1.11 | $1.35 | $1.05 |
| 2021-01-11 | $1.11 | $1.06 | $1.16 | $0.7862000 |
| 2021-01-12 | $1.06 | $0.9869000 | $1.09 | $0.8944000 |
| 2021-01-13 | $0.9869000 | $0.9812000 | $1.01 | $0.9601000 |
| 2021-01-14 | $0.9812000 | $1.02 | $1.03 | $0.9590000 |
| 2021-01-15 | $1.02 | $0.9321000 | $1.03 | $0.9303000 |
| 2021-01-16 | $0.9321000 | $0.9828000 | $1.18 | $0.9323000 |
| 2021-01-17 | $0.9828000 | $0.9679000 | $1.00 | $0.8782000 |
| 2021-01-18 | $0.9679000 | $0.9249000 | $0.9885000 | $0.8877000 |
| 2021-01-19 | $0.9249000 | $0.9428000 | $0.9699000 | $0.8876000 |
| 2021-01-20 | $0.9428000 | $0.9611000 | $0.9702000 | $0.8508000 |
| 2021-01-21 | $0.9611000 | $0.9116000 | $0.9616000 | $0.8698000 |
| 2021-01-22 | $0.9116000 | $0.8772000 | $0.9130000 | $0.8668000 |
| 2021-01-23 | $0.8772000 | $0.9045000 | $0.9129000 | $0.8709000 |
| 2021-01-24 | $0.9045000 | $0.9036000 | $0.9142000 | $0.8750000 |
| 2021-01-25 | $0.9036000 | $0.9016000 | $1.08 | $0.8732000 |
| 2021-01-26 | $0.9016000 | $0.9455000 | $0.9610000 | $0.8408000 |
| 2021-01-27 | $0.9455000 | $0.9143000 | $0.9879000 | $0.8789000 |
| 2021-01-28 | $0.9143000 | $0.9704000 | $0.9761000 | $0.9132000 |
| 2021-01-29 | $0.9704000 | $0.9993000 | $1.01 | $0.9635000 |
| 2021-01-30 | $0.9993000 | $0.9434000 | $1.00 | $0.9121000 |
| 2021-01-31 | $0.9434000 | $0.9427000 | $0.9609000 | $0.9390000 |
| 2021-02-01 | $0.9427000 | $0.9560000 | $0.9623000 | $0.9390000 |
| 2021-02-02 | $0.9560000 | $1.01 | $1.11 | $0.9496000 |
| 2021-02-03 | $1.01 | $1.00 | $1.11 | $0.9284000 |
| 2021-02-04 | $1.00 | $0.9858000 | $1.05 | $0.9529000 |
| 2021-02-05 | $0.9858000 | $1.07 | $1.14 | $0.9848000 |
| 2021-02-06 | $1.07 | $1.07 | $1.14 | $0.9513000 |
| 2021-02-07 | $1.07 | $1.12 | $1.28 | $0.9789000 |
| 2021-02-08 | $1.12 | $1.38 | $1.47 | $1.11 |
| 2021-02-09 | $1.38 | $1.15 | $1.39 | $1.11 |
| 2021-02-10 | $1.15 | $1.18 | $1.39 | $1.13 |
| 2021-02-11 | $1.18 | $1.26 | $1.26 | $1.18 |
| 2021-02-12 | $1.26 | $1.33 | $1.36 | $1.25 |
| 2021-02-13 | $1.33 | $1.31 | $1.35 | $1.20 |
| 2021-02-14 | $1.31 | $1.29 | $1.36 | $1.20 |
| 2021-02-15 | $1.29 | $1.21 | $1.29 | $1.18 |
| 2021-02-16 | $1.21 | $1.20 | $1.23 | $1.17 |
| 2021-02-17 | $1.20 | $1.29 | $1.30 | $1.12 |
| 2021-02-18 | $1.29 | $1.48 | $1.65 | $1.26 |
| 2021-02-19 | $1.48 | $1.42 | $1.58 | $1.34 |
| 2021-02-20 | $1.42 | $1.30 | $1.56 | $1.30 |
| 2021-02-21 | $1.30 | $1.32 | $1.42 | $1.23 |
| 2021-02-22 | $1.32 | $1.13 | $1.35 | $0.7907000 |
| 2021-02-23 | $1.13 | $1.01 | $1.23 | $0.7000000 |
| 2021-02-24 | $1.01 | $1.10 | $1.16 | $0.8890000 |
| 2021-02-25 | $1.10 | $0.9559000 | $1.12 | $0.9209000 |
| 2021-02-26 | $0.9559000 | $0.9951000 | $1.09 | $0.8708000 |
| 2021-02-27 | $0.9951000 | $1.00 | $1.15 | $0.9602000 |
| 2021-02-28 | $1.00 | $0.9591000 | $1.06 | $0.8189000 |
| 2021-03-01 | $0.9591000 | $1.02 | $1.07 | $0.8592000 |
| 2021-03-02 | $1.02 | $0.9986000 | $1.11 | $0.9009000 |
| 2021-03-03 | $0.9986000 | $1.03 | $1.07 | $0.9673000 |
| 2021-03-04 | $1.03 | $1.05 | $1.13 | $1.01 |
| 2021-03-05 | $1.05 | $0.9655000 | $1.05 | $0.9376000 |
| 2021-03-06 | $0.9655000 | $0.9725000 | $1.04 | $0.9217000 |
| 2021-03-07 | $0.9725000 | $1.04 | $1.09 | $0.9250000 |
| 2021-03-08 | $1.04 | $1.03 | $1.12 | $0.9354000 |
| 2021-03-09 | $1.03 | $1.08 | $1.09 | $0.9713000 |
| 2021-03-10 | $1.08 | $1.08 | $1.12 | $0.9610000 |
| 2021-03-11 | $1.08 | $1.11 | $1.16 | $1.04 |
| 2021-03-12 | $1.11 | $1.59 | $1.66 | $1.11 |
| 2021-03-13 | $1.59 | $1.66 | $1.78 | $1.49 |
| 2021-03-14 | $1.66 | $1.69 | $1.72 | $1.45 |
| 2021-03-15 | $1.69 | $1.71 | $1.79 | $1.35 |
| 2021-03-16 | $1.71 | $1.77 | $1.80 | $1.50 |
| 2021-03-17 | $1.77 | $1.75 | $1.80 | $1.55 |
| 2021-03-18 | $1.75 | $1.67 | $1.76 | $1.59 |
| 2021-03-19 | $1.67 | $1.93 | $1.93 | $1.66 |
| 2021-03-20 | $1.93 | $1.94 | $1.98 | $1.81 |
| 2021-03-21 | $1.94 | $1.80 | $1.98 | $1.59 |
| 2021-03-22 | $1.80 | $1.78 | $1.92 | $1.66 |
| 2021-03-23 | $1.78 | $1.64 | $1.84 | $1.54 |
| 2021-03-24 | $1.64 | $1.58 | $1.70 | $1.54 |
| 2021-03-25 | $1.58 | $1.48 | $1.58 | $1.40 |
| 2021-03-26 | $1.48 | $1.65 | $1.69 | $1.30 |
| 2021-03-27 | $1.65 | $1.84 | $2.00 | $1.55 |
| 2021-03-28 | $1.84 | $1.84 | $1.87 | $1.72 |
| 2021-03-29 | $1.84 | $1.82 | $1.84 | $1.79 |
| 2021-03-30 | $1.82 | $1.81 | $1.84 | $1.79 |
| 2021-03-31 | $1.81 | $1.87 | $1.87 | $1.61 |
| 2021-04-01 | $1.87 | $2.20 | $2.41 | $1.87 |
| 2021-04-02 | $2.20 | $2.20 | $2.28 | $2.10 |
| 2021-04-03 | $2.20 | $2.21 | $2.30 | $1.94 |
| 2021-04-04 | $2.21 | $2.23 | $2.27 | $2.03 |
| 2021-04-05 | $2.23 | $2.15 | $2.23 | $2.03 |
| 2021-04-06 | $2.15 | $2.12 | $2.22 | $2.00 |
| 2021-04-07 | $2.12 | $2.20 | $2.27 | $2.00 |
| 2021-04-08 | $2.20 | $2.06 | $2.20 | $2.00 |
| 2021-04-09 | $2.06 | $2.02 | $2.06 | $2.00 |
| 2021-04-10 | $2.02 | $2.04 | $2.17 | $2.01 |
| 2021-04-11 | $2.04 | $2.07 | $2.20 | $1.80 |
| 2021-04-12 | $2.07 | $1.96 | $2.13 | $1.87 |
| 2021-04-13 | $1.96 | $1.88 | $1.96 | $1.73 |
| 2021-04-14 | $1.88 | $1.81 | $1.92 | $1.75 |
| 2021-04-15 | $1.81 | $1.82 | $1.89 | $1.75 |
| 2021-04-16 | $1.82 | $1.78 | $1.88 | $1.69 |
| 2021-04-17 | $1.78 | $1.89 | $1.90 | $1.67 |
| 2021-04-18 | $1.89 | $1.64 | $1.89 | $1.55 |
| 2021-04-19 | $1.64 | $1.70 | $1.74 | $1.63 |
| 2021-04-20 | $1.70 | $1.78 | $1.81 | $1.66 |
| 2021-04-21 | $1.78 | $1.79 | $1.82 | $1.66 |
| 2021-04-22 | $1.79 | $1.78 | $1.91 | $1.67 |
| 2021-04-23 | $1.78 | $1.68 | $1.87 | $1.53 |
| 2021-04-24 | $1.68 | $1.64 | $1.69 | $1.63 |
| 2021-04-25 | $1.64 | $1.55 | $1.65 | $1.46 |
| 2021-04-26 | $1.55 | $1.76 | $1.78 | $1.55 |
| 2021-04-27 | $1.76 | $1.79 | $1.93 | $1.65 |
| 2021-04-28 | $1.79 | $1.83 | $1.84 | $1.61 |
| 2021-04-29 | $1.83 | $1.72 | $1.90 | $1.55 |
| 2021-04-30 | $1.72 | $2.08 | $2.25 | $1.60 |
| 2021-05-01 | $2.08 | $2.24 | $2.24 | $1.87 |
| 2021-05-02 | $2.24 | $2.11 | $2.24 | $1.84 |
| 2021-05-03 | $2.11 | $2.07 | $2.24 | $2.07 |
| 2021-05-04 | $2.07 | $2.18 | $2.25 | $2.05 |
| 2021-05-05 | $2.18 | $2.10 | $2.25 | $2.06 |
| 2021-05-06 | $2.10 | $2.09 | $2.24 | $1.85 |
| 2021-05-07 | $2.09 | $2.26 | $2.34 | $2.09 |
| 2021-05-08 | $2.26 | $2.19 | $2.38 | $2.11 |
| 2021-05-09 | $2.19 | $2.60 | $2.60 | $2.16 |
| 2021-05-10 | $2.60 | $2.52 | $2.61 | $2.30 |
| 2021-05-11 | $2.52 | $2.40 | $2.52 | $2.29 |
| 2021-05-12 | $2.40 | $2.57 | $2.75 | $2.38 |
| 2021-05-13 | $2.57 | $2.39 | $2.57 | $2.35 |
| 2021-05-14 | $2.39 | $2.57 | $2.65 | $2.34 |
| 2021-05-15 | $2.57 | $2.27 | $2.78 | $2.21 |
| 2021-05-16 | $2.27 | $2.32 | $2.44 | $2.19 |
| 2021-05-17 | $2.32 | $2.08 | $2.32 | $1.99 |
| 2021-05-18 | $2.08 | $2.14 | $2.15 | $2.05 |
| 2021-05-19 | $2.14 | $1.93 | $2.18 | $1.59 |
| 2021-05-20 | $1.93 | $2.02 | $2.02 | $1.63 |
| 2021-05-21 | $2.02 | $1.75 | $2.10 | $1.75 |
| 2021-05-22 | $1.75 | $1.82 | $2.00 | $1.73 |
| 2021-05-23 | $1.82 | $1.41 | $2.10 | $1.00 |
| 2021-05-24 | $1.41 | $1.69 | $1.71 | $1.41 |
| 2021-05-25 | $1.69 | $1.66 | $1.75 | $1.54 |
| 2021-05-26 | $1.66 | $1.81 | $1.84 | $1.62 |
| 2021-05-27 | $1.81 | $2.00 | $2.10 | $1.77 |
| 2021-05-28 | $2.00 | $1.77 | $2.10 | $1.76 |
| 2021-05-29 | $1.77 | $1.47 | $1.77 | $1.47 |
| 2021-05-30 | $1.47 | $1.59 | $1.65 | $1.43 |
| 2021-05-31 | $1.59 | $1.61 | $1.65 | $1.44 |
| 2021-06-01 | $1.61 | $1.70 | $1.70 | $1.51 |
| 2021-06-02 | $1.70 | $1.78 | $1.80 | $1.63 |
| 2021-06-03 | $1.78 | $1.84 | $1.85 | $1.72 |
| 2021-06-04 | $1.84 | $1.70 | $2.28 | $1.65 |
| 2021-06-05 | $1.70 | $1.74 | $1.91 | $1.57 |
| 2021-06-06 | $1.74 | $1.75 | $2.30 | $1.65 |
| 2021-06-07 | $1.75 | $1.62 | $2.00 | $1.57 |
| 2021-06-08 | $1.62 | $1.63 | $1.70 | $1.41 |
| 2021-06-09 | $1.63 | $1.55 | $1.77 | $1.28 |
| 2021-06-10 | $1.55 | $1.50 | $1.60 | $1.35 |
| 2021-06-11 | $1.50 | $1.43 | $1.50 | $1.36 |
| 2021-06-12 | $1.43 | $1.46 | $1.46 | $1.31 |
| 2021-06-13 | $1.46 | $1.40 | $1.46 | $1.37 |
| 2021-06-14 | $1.40 | $1.48 | $1.51 | $1.31 |
| 2021-06-15 | $1.48 | $1.57 | $1.63 | $1.48 |
| 2021-06-16 | $1.57 | $1.54 | $1.58 | $1.48 |
| 2021-06-17 | $1.54 | $1.54 | $1.55 | $1.50 |
| 2021-06-18 | $1.54 | $1.34 | $1.54 | $1.31 |
| 2021-06-19 | $1.34 | $1.36 | $1.48 | $1.31 |
| 2021-06-20 | $1.36 | $1.34 | $1.44 | $1.31 |
| 2021-06-21 | $1.34 | $1.13 | $1.34 | $1.05 |
| 2021-06-22 | $1.13 | $1.11 | $1.30 | $0.7008000 |
| 2021-06-23 | $1.11 | $1.10 | $1.28 | $1.02 |
| 2021-06-24 | $1.10 | $1.12 | $1.17 | $1.05 |
| 2021-06-25 | $1.12 | $1.06 | $1.15 | $1.03 |
| 2021-06-26 | $1.06 | $1.07 | $1.46 | $1.00 |
| 2021-06-27 | $1.07 | $1.19 | $1.35 | $1.01 |
| 2021-06-28 | $1.19 | $1.17 | $1.25 | $1.07 |
| 2021-06-29 | $1.17 | $1.20 | $1.25 | $1.14 |
| 2021-06-30 | $1.20 | $1.17 | $1.21 | $1.12 |
| 2021-07-01 | $1.17 | $1.16 | $1.17 | $1.13 |
| 2021-07-02 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2021-07-03 | $1.16 | $1.24 | $1.25 | $1.15 |
| 2021-07-04 | $1.24 | $1.25 | $1.30 | $1.11 |
| 2021-07-05 | $1.25 | $1.30 | $1.30 | $1.20 |
| 2021-07-06 | $1.30 | $1.23 | $1.30 | $1.14 |
| 2021-07-07 | $1.23 | $1.24 | $1.39 | $1.17 |
| 2021-07-08 | $1.24 | $1.15 | $1.50 | $1.11 |
| 2021-07-09 | $1.15 | $1.18 | $1.30 | $1.11 |
| 2021-07-10 | $1.18 | $1.14 | $1.25 | $1.03 |
| 2021-07-11 | $1.14 | $1.19 | $1.31 | $1.03 |
| 2021-07-12 | $1.19 | $1.18 | $1.21 | $1.10 |
| 2021-07-13 | $1.18 | $1.15 | $1.25 | $1.08 |
| 2021-07-14 | $1.15 | $1.12 | $1.21 | $1.10 |
| 2021-07-15 | $1.12 | $1.12 | $1.20 | $1.10 |
| 2021-07-16 | $1.12 | $1.05 | $1.18 | $0.9633000 |
| 2021-07-17 | $1.05 | $1.02 | $1.13 | $0.9699000 |
| 2021-07-18 | $1.02 | $1.05 | $1.12 | $0.9660000 |
| 2021-07-19 | $1.05 | $1.07 | $1.09 | $0.9977000 |
| 2021-07-20 | $1.07 | $1.01 | $1.09 | $0.9344000 |
| 2021-07-21 | $1.01 | $0.9839000 | $1.08 | $0.9344000 |
| 2021-07-22 | $0.9839000 | $1.10 | $1.11 | $0.9503000 |
| 2021-07-23 | $1.10 | $1.09 | $1.20 | $1.07 |
| 2021-07-24 | $1.09 | $1.18 | $1.20 | $1.08 |
| 2021-07-25 | $1.18 | $1.17 | $1.20 | $1.08 |
| 2021-07-26 | $1.17 | $1.10 | $1.25 | $1.04 |
| 2021-07-27 | $1.10 | $1.16 | $1.25 | $1.04 |
| 2021-07-28 | $1.16 | $1.20 | $1.31 | $1.09 |
| 2021-07-29 | $1.20 | $1.30 | $1.31 | $1.18 |
| 2021-07-30 | $1.30 | $1.23 | $1.31 | $1.18 |
| 2021-07-31 | $1.23 | $1.15 | $1.31 | $1.10 |
| 2021-08-01 | $1.15 | $1.08 | $1.27 | $1.05 |
| 2021-08-02 | $1.08 | $1.12 | $1.21 | $1.08 |
| 2021-08-03 | $1.12 | $1.11 | $1.26 | $1.02 |
| 2021-08-04 | $1.11 | $1.19 | $1.24 | $1.02 |
| 2021-08-05 | $1.19 | $1.14 | $1.20 | $1.06 |
| 2021-08-06 | $1.14 | $1.21 | $1.22 | $1.13 |
| 2021-08-07 | $1.21 | $1.31 | $1.37 | $1.21 |
| 2021-08-08 | $1.31 | $1.39 | $1.40 | $1.29 |
| 2021-08-09 | $1.39 | $1.40 | $1.40 | $1.34 |
| 2021-08-10 | $1.40 | $1.33 | $1.40 | $1.30 |
| 2021-08-11 | $1.33 | $1.40 | $1.40 | $1.29 |
| 2021-08-12 | $1.36 | $1.32 | $1.37 | $1.30 |
| 2021-08-13 | $1.32 | $1.41 | $1.43 | $1.32 |
| 2021-08-14 | $1.41 | $1.46 | $1.51 | $1.41 |
| 2021-08-15 | $1.46 | $1.47 | $1.48 | $1.40 |
| 2021-08-16 | $1.47 | $1.41 | $1.47 | $1.36 |
| 2021-08-17 | $1.41 | $1.42 | $1.65 | $1.35 |
| 2021-08-18 | $1.42 | $1.25 | $1.42 | $1.25 |
| 2021-08-19 | $1.25 | $1.36 | $1.43 | $1.20 |
| 2021-08-20 | $1.36 | $1.43 | $1.44 | $1.26 |
| 2021-08-21 | $1.43 | $1.53 | $1.65 | $1.40 |
| 2021-08-22 | $1.53 | $1.46 | $1.65 | $1.30 |
| 2021-08-23 | $1.46 | $1.45 | $1.48 | $1.31 |
| 2021-08-24 | $1.45 | $1.38 | $1.46 | $1.35 |
| 2021-08-25 | $1.38 | $1.34 | $1.39 | $1.21 |
| 2021-08-26 | $1.34 | $1.27 | $1.36 | $1.27 |
| 2021-08-27 | $1.27 | $1.31 | $1.41 | $1.15 |
| 2021-08-28 | $1.31 | $1.30 | $1.40 | $1.20 |
| 2021-08-29 | $1.30 | $1.26 | $1.31 | $1.21 |
| 2021-08-30 | $1.26 | $1.25 | $1.29 | $1.23 |
| 2021-08-31 | $1.25 | $1.25 | $1.35 | $1.21 |
| 2021-09-01 | $1.25 | $1.28 | $1.30 | $1.24 |
| 2021-09-02 | $1.28 | $1.33 | $1.40 | $1.25 |
| 2021-09-03 | $1.33 | $1.34 | $1.37 | $1.33 |
| 2021-09-04 | $1.34 | $1.31 | $1.34 | $1.26 |
| 2021-09-05 | $1.31 | $1.41 | $1.45 | $1.31 |
| 2021-09-06 | $1.41 | $1.32 | $1.42 | $1.25 |
| 2021-09-07 | $1.32 | $1.40 | $1.65 | $1.32 |
| 2021-09-08 | $1.40 | $1.31 | $1.43 | $1.30 |
| 2021-09-09 | $1.31 | $1.31 | $1.37 | $1.31 |
| 2021-09-10 | $1.31 | $1.27 | $1.32 | $1.26 |
| 2021-09-11 | $1.27 | $1.35 | $1.49 | $1.25 |
| 2021-09-12 | $1.35 | $1.34 | $1.49 | $1.30 |
| 2021-09-13 | $1.34 | $1.33 | $1.36 | $1.30 |
| 2021-09-14 | $1.33 | $1.36 | $1.40 | $1.28 |
| 2021-09-15 | $1.36 | $1.40 | $1.40 | $1.27 |
| 2021-09-16 | $1.40 | $1.38 | $1.40 | $1.35 |
| 2021-09-17 | $1.38 | $1.33 | $1.40 | $1.30 |
| 2021-09-18 | $1.33 | $1.36 | $1.42 | $1.27 |
| 2021-09-19 | $1.36 | $1.35 | $1.36 | $1.33 |
| 2021-09-20 | $1.35 | $1.30 | $1.37 | $1.21 |
| 2021-09-21 | $1.30 | $1.09 | $1.30 | $1.04 |
| 2021-09-22 | $1.09 | $1.22 | $1.25 | $1.08 |
| 2021-09-23 | $1.22 | $1.32 | $1.35 | $1.22 |
| 2021-09-24 | $1.32 | $1.19 | $1.38 | $1.17 |
| 2021-09-25 | $1.19 | $1.20 | $1.22 | $1.18 |
| 2021-09-26 | $1.20 | $1.23 | $1.25 | $1.08 |
| 2021-09-27 | $1.23 | $1.18 | $1.38 | $1.14 |
| 2021-09-28 | $1.18 | $1.12 | $1.18 | $1.10 |
| 2021-09-29 | $1.12 | $1.09 | $1.35 | $1.03 |
| 2021-09-30 | $1.09 | $1.13 | $1.17 | $1.06 |
| 2021-10-01 | $1.13 | $1.21 | $1.26 | $1.12 |
| 2021-10-02 | $1.21 | $1.22 | $1.23 | $1.19 |
| 2021-10-03 | $1.22 | $1.31 | $1.31 | $1.22 |
| 2021-10-04 | $1.31 | $1.27 | $1.31 | $1.23 |
| 2021-10-05 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-10-06 | $1.27 | $1.37 | $1.41 | $1.27 |
| 2021-10-07 | $1.37 | $1.37 | $1.38 | $1.32 |
| 2021-10-08 | $1.37 | $1.37 | $1.38 | $1.31 |
| 2021-10-09 | $1.37 | $1.36 | $1.40 | $1.25 |
| 2021-10-10 | $1.36 | $1.33 | $1.42 | $1.27 |
| 2021-10-11 | $1.33 | $1.34 | $1.41 | $1.29 |
| 2021-10-12 | $1.34 | $1.32 | $1.42 | $1.25 |
| 2021-10-13 | $1.32 | $1.34 | $1.40 | $1.29 |
| 2021-10-14 | $1.34 | $1.33 | $1.38 | $1.28 |
| 2021-10-15 | $1.33 | $1.33 | $1.34 | $1.23 |
| 2021-10-16 | $1.33 | $1.44 | $1.45 | $1.30 |
| 2021-10-17 | $1.44 | $1.45 | $1.46 | $1.36 |
| 2021-10-18 | $1.45 | $1.44 | $1.46 | $1.38 |
| 2021-10-19 | $1.44 | $1.40 | $1.48 | $1.24 |
| 2021-10-20 | $1.40 | $1.45 | $1.45 | $1.33 |
| 2021-10-21 | $1.45 | $1.39 | $1.45 | $1.37 |
| 2021-10-22 | $1.39 | $1.41 | $1.41 | $1.39 |
| 2021-10-23 | $1.41 | $1.49 | $1.90 | $1.28 |
| 2021-10-24 | $1.49 | $1.43 | $1.62 | $1.30 |
| 2021-10-25 | $1.43 | $1.43 | $1.50 | $1.38 |
| 2021-10-26 | $1.43 | $1.72 | $1.76 | $1.39 |
| 2021-10-27 | $1.72 | $1.56 | $1.72 | $1.42 |
| 2021-10-28 | $1.56 | $1.53 | $1.55 | $1.33 |
| 2021-10-29 | $1.53 | $1.36 | $1.53 | $1.24 |
| 2021-10-30 | $1.36 | $1.32 | $1.37 | $1.30 |
| 2021-10-31 | $1.32 | $1.31 | $1.37 | $1.30 |
| 2021-11-01 | $1.31 | $1.32 | $1.34 | $1.25 |
| 2021-11-02 | $1.32 | $1.46 | $1.52 | $1.32 |
| 2021-11-03 | $1.46 | $1.44 | $1.51 | $1.40 |
| 2021-11-04 | $1.44 | $1.40 | $1.45 | $1.39 |
| 2021-11-05 | $1.40 | $1.39 | $1.40 | $1.30 |
| 2021-11-06 | $1.39 | $1.39 | $1.40 | $1.34 |
| 2021-11-07 | $1.39 | $1.40 | $1.42 | $1.36 |
| 2021-11-08 | $1.40 | $1.47 | $1.51 | $1.36 |
| 2021-11-09 | $1.47 | $1.43 | $1.52 | $1.36 |
| 2021-11-10 | $1.43 | $1.54 | $1.90 | $1.33 |
| 2021-11-11 | $1.54 | $1.48 | $1.80 | $1.37 |
| 2021-11-12 | $1.48 | $1.48 | $1.63 | $1.46 |
| 2021-11-13 | $1.48 | $1.80 | $2.00 | $1.41 |
| 2021-11-14 | $1.80 | $1.48 | $1.80 | $1.42 |
| 2021-11-15 | $1.48 | $1.52 | $1.64 | $1.45 |
| 2021-11-16 | $1.52 | $1.46 | $1.57 | $1.35 |
| 2021-11-17 | $1.46 | $1.45 | $1.51 | $1.33 |
| 2021-11-18 | $1.45 | $1.42 | $1.45 | $1.40 |
| 2021-11-19 | $1.42 | $1.44 | $1.70 | $1.33 |
| 2021-11-20 | $1.44 | $1.42 | $1.47 | $1.38 |
| 2021-11-21 | $1.42 | $1.43 | $1.46 | $1.40 |
| 2021-11-22 | $1.43 | $1.37 | $1.45 | $1.37 |
| 2021-11-23 | $1.37 | $1.37 | $1.39 | $1.34 |
| 2021-11-24 | $1.37 | $1.35 | $1.41 | $1.34 |
| 2021-11-25 | $1.35 | $1.45 | $1.46 | $1.33 |
| 2021-11-26 | $1.45 | $1.37 | $1.64 | $1.28 |
| 2021-11-27 | $1.37 | $1.25 | $2.00 | $1.15 |
| 2021-11-28 | $1.25 | $1.40 | $1.50 | $1.20 |
| 2021-11-29 | $1.40 | $1.43 | $1.60 | $1.30 |
| 2021-11-30 | $1.43 | $1.42 | $1.47 | $1.37 |
| 2021-12-01 | $1.42 | $1.37 | $1.44 | $1.37 |
| 2021-12-02 | $1.37 | $1.41 | $1.44 | $1.32 |
| 2021-12-03 | $1.41 | $1.34 | $1.44 | $1.33 |
| 2021-12-04 | $1.34 | $1.08 | $1.34 | $1.06 |
| 2021-12-05 | $1.08 | $1.24 | $1.30 | $1.07 |
| 2021-12-06 | $1.24 | $1.22 | $1.26 | $1.10 |
| 2021-12-07 | $1.22 | $1.15 | $1.80 | $1.12 |
| 2021-12-08 | $1.15 | $1.24 | $1.33 | $1.12 |
| 2021-12-09 | $1.24 | $1.13 | $1.26 | $1.10 |
| 2021-12-10 | $1.13 | $1.13 | $1.20 | $1.11 |
| 2021-12-11 | $1.13 | $1.08 | $1.40 | $1.04 |
| 2021-12-12 | $1.08 | $1.18 | $1.25 | $1.00 |
| 2021-12-13 | $1.18 | $1.07 | $1.33 | $1.05 |
| 2021-12-14 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2021-12-15 | $1.07 | $1.06 | $1.17 | $1.04 |
| 2021-12-16 | $1.06 | $1.12 | $1.17 | $1.06 |
| 2021-12-17 | $1.12 | $1.17 | $1.17 | $1.08 |
| 2021-12-18 | $1.17 | $1.15 | $1.19 | $1.10 |
| 2021-12-19 | $1.15 | $1.14 | $1.17 | $1.14 |
| 2021-12-20 | $1.14 | $1.10 | $1.17 | $1.09 |
| 2021-12-21 | $1.10 | $1.13 | $1.13 | $1.08 |
| 2021-12-22 | $1.13 | $1.12 | $1.14 | $1.09 |
| 2021-12-23 | $1.12 | $1.12 | $1.13 | $1.08 |
| 2021-12-24 | $1.12 | $1.13 | $1.17 | $1.11 |
| 2021-12-25 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2021-12-26 | $1.12 | $1.13 | $1.23 | $1.09 |
| 2021-12-27 | $1.13 | $1.16 | $1.20 | $1.10 |
| 2021-12-28 | $1.16 | $1.10 | $1.16 | $1.10 |
| 2021-12-29 | $1.10 | $1.14 | $1.15 | $1.07 |
| 2021-12-30 | $1.14 | $1.18 | $1.18 | $1.09 |
| 2021-12-31 | $1.18 | $1.16 | $1.18 | $1.14 |
| 2022-01-01 | $1.16 | $1.14 | $1.18 | $1.13 |
| 2022-01-02 | $1.14 | $1.14 | $1.16 | $1.13 |
| 2022-01-03 | $1.14 | $1.11 | $1.14 | $1.09 |
| 2022-01-04 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2022-01-05 | $1.10 | $1.12 | $1.12 | $1.08 |
| 2022-01-06 | $1.12 | $1.03 | $1.12 | $0.9999000 |
| 2022-01-07 | $1.03 | $0.7669000 | $1.03 | $0.7499000 |
| 2022-01-08 | $0.7669000 | $0.6440000 | $0.7864000 | $0.6100000 |
| 2022-01-09 | $0.6440000 | $0.5890000 | $0.6440000 | $0.5700000 |
| 2022-01-10 | $0.5890000 | $0.5136000 | $0.6099000 | $0.4876000 |
| 2022-01-11 | $0.5136000 | $0.5195000 | $0.5570000 | $0.4700000 |
| 2022-01-12 | $0.5195000 | $0.5511000 | $0.5900000 | $0.4933000 |
| 2022-01-13 | $0.5511000 | $0.5496000 | $0.6290000 | $0.5433000 |
| 2022-01-14 | $0.5496000 | $0.5126000 | $0.5577000 | $0.5000000 |
| 2022-01-15 | $0.5126000 | $0.5579000 | $0.7000000 | $0.4793000 |
| 2022-01-16 | $0.5579000 | $0.5538000 | $0.5607000 | $0.5352000 |
| 2022-01-17 | $0.5538000 | $0.5056000 | $0.5775000 | $0.5002000 |
| 2022-01-18 | $0.5056000 | $0.5023000 | $0.5555000 | $0.4791000 |
| 2022-01-19 | $0.5023000 | $0.4830000 | $0.5600000 | $0.4665000 |
| 2022-01-20 | $0.4830000 | $0.4192000 | $0.5050000 | $0.3900000 |
| 2022-01-21 | $0.4192000 | $0.2560000 | $0.4193000 | $0.2451000 |
| 2022-01-22 | $0.2560000 | $0.2087000 | $0.2669000 | $0.1932000 |
| 2022-01-23 | $0.2087000 | $0.2144000 | $0.2306000 | $0.1965000 |
| 2022-01-24 | $0.2144000 | $0.1470000 | $0.2170000 | $0.1370000 |
| 2022-01-25 | $0.1470000 | $0.1501000 | $0.1592000 | $0.1383000 |
| 2022-01-26 | $0.1501000 | $0.1597000 | $0.1852000 | $0.1501000 |
| 2022-01-27 | $0.1597000 | $0.1481000 | $0.1595000 | $0.1366000 |
| 2022-01-28 | $0.1481000 | $0.1613000 | $0.2000000 | $0.1407000 |
| 2022-01-29 | $0.1613000 | $0.1615000 | $0.1710000 | $0.1529000 |
| 2022-01-30 | $0.1615000 | $0.1645000 | $0.1747000 | $0.1550000 |
| 2022-01-31 | $0.1645000 | $0.1696000 | $0.1750000 | $0.1516000 |
| 2022-02-01 | $0.1696000 | $0.1674000 | $0.1750000 | $0.1592000 |
| 2022-02-02 | $0.1674000 | $0.1608000 | $0.1732000 | $0.1543000 |
| 2022-02-03 | $0.1608000 | $0.1654000 | $0.2000000 | $0.1550000 |
| 2022-02-04 | $0.1654000 | $0.1759000 | $0.1837000 | $0.1622000 |
| 2022-02-05 | $0.1759000 | $0.3056000 | $0.4104000 | $0.1704000 |
| 2022-02-06 | $0.3056000 | $0.2893000 | $0.3880000 | $0.2814000 |
| 2022-02-07 | $0.2893000 | $0.3226000 | $0.3378000 | $0.2836000 |
| 2022-02-08 | $0.3226000 | $0.4023000 | $0.4162000 | $0.3086000 |
| 2022-02-09 | $0.4023000 | $0.4138000 | $0.4304000 | $0.3804000 |
| 2022-02-10 | $0.4138000 | $0.4903000 | $0.5204000 | $0.3868000 |
| 2022-02-11 | $0.4903000 | $0.3777000 | $0.5235000 | $0.3604000 |
| 2022-02-12 | $0.3777000 | $0.3967000 | $0.4363000 | $0.3714000 |
| 2022-02-13 | $0.3967000 | $0.4939000 | $0.5906000 | $0.3944000 |
| 2022-02-14 | $0.4939000 | $0.4793000 | $0.5200000 | $0.4610000 |
| 2022-02-15 | $0.4793000 | $0.5114000 | $0.5370000 | $0.4705000 |
| 2022-02-16 | $0.5114000 | $0.4702000 | $0.5366000 | $0.4677000 |
| 2022-02-17 | $0.4702000 | $0.4275000 | $0.5215000 | $0.4204000 |
| 2022-02-18 | $0.4275000 | $0.4051000 | $0.5124000 | $0.3997000 |
| 2022-02-19 | $0.4051000 | $0.4022000 | $0.4549000 | $0.3877000 |
| 2022-02-20 | $0.4022000 | $0.3719000 | $0.4089000 | $0.3447000 |
| 2022-02-21 | $0.3719000 | $0.3202000 | $0.3754000 | $0.3018000 |
| 2022-02-22 | $0.3202000 | $0.2915000 | $0.3447000 | $0.2741000 |
| 2022-02-23 | $0.2915000 | $0.2745000 | $0.3302000 | $0.2718000 |
| 2022-02-24 | $0.2745000 | $0.2119000 | $0.2772000 | $0.1903000 |
| 2022-02-25 | $0.2119000 | $0.2372000 | $0.2402000 | $0.2119000 |
| 2022-02-26 | $0.2372000 | $0.2527000 | $0.4003000 | $0.2341000 |
| 2022-02-27 | $0.2527000 | $0.2320000 | $0.2853000 | $0.2001000 |
| 2022-02-28 | $0.2320000 | $0.2460000 | $0.2495000 | $0.2200000 |
| 2022-03-01 | $0.2460000 | $0.2539000 | $0.2645000 | $0.2365000 |
| 2022-03-02 | $0.2539000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-03-03 | $0.2539000 | $0.2365000 | $0.2539000 | $0.2312000 |
| 2022-03-04 | $0.2365000 | $0.2136000 | $0.2488000 | $0.2000000 |
| 2022-03-05 | $0.2136000 | $0.2159000 | $0.2398000 | $0.2131000 |
| 2022-03-06 | $0.2159000 | $0.2079000 | $0.2292000 | $0.2050000 |
| 2022-03-07 | $0.2079000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-03-08 | $0.2079000 | $0.2179000 | $0.2179000 | $0.2062000 |
| 2022-03-09 | $0.2179000 | $0.2245000 | $0.2500000 | $0.2105000 |
| 2022-03-10 | $0.2245000 | $0.2004000 | $0.2245000 | $0.2002000 |
| 2022-03-11 | $0.2004000 | $0.2067000 | $0.2150000 | $0.1985000 |
| 2022-03-12 | $0.2067000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-03-13 | $0.2067000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-03-14 | $0.2067000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-03-15 | $0.2067000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-03-16 | $0.2067000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-03-17 | $0.2067000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-03-18 | $0.2069000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-03-19 | $0.2067000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-03-20 | $0.2067000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-03-21 | $0.2067000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-03-22 | $0.2067000 | $0.2017000 | $0.2118000 | $0.1992000 |
| 2022-03-23 | $0.2017000 | $0.1968000 | $0.2074000 | $0.1919000 |
| 2022-03-24 | $0.1968000 | $0.2111000 | $0.2220000 | $0.1900000 |
| 2022-03-25 | $0.2111000 | $0.2135000 | $0.2250000 | $0.2018000 |
| 2022-03-26 | $0.2135000 | $0.2080000 | $0.2141000 | $0.2001000 |
| 2022-03-27 | $0.2080000 | $0.2076000 | $0.2124000 | $0.1998000 |
| 2022-03-28 | $0.2076000 | $0.2160000 | $0.2500000 | $0.2073000 |
| 2022-03-29 | $0.2160000 | $0.2211000 | $0.2310000 | $0.2160000 |
| 2022-03-30 | $0.2211000 | $0.2297000 | $0.2400000 | $0.2120000 |
| 2022-03-31 | $0.2297000 | $0.2311000 | $0.2706000 | $0.2180000 |
| 2022-04-01 | $0.2311000 | $0.2531000 | $0.2700000 | $0.2288000 |
| 2022-04-02 | $0.2531000 | $0.2719000 | $0.2869000 | $0.2460000 |
| 2022-04-03 | $0.2719000 | $0.3648000 | $0.3780000 | $0.2635000 |
| 2022-04-04 | $0.3648000 | $0.3944000 | $0.4996000 | $0.3231000 |
| 2022-04-05 | $0.3944000 | $0.3506000 | $0.4320000 | $0.3466000 |
| 2022-04-06 | $0.3506000 | $0.2895000 | $0.3537000 | $0.2846000 |
| 2022-04-07 | $0.2895000 | $0.2724000 | $0.2978000 | $0.2510000 |
| 2022-04-08 | $0.2724000 | $0.2566000 | $0.3185000 | $0.2500000 |
| 2022-04-09 | $0.2566000 | $0.2609000 | $0.2999000 | $0.2466000 |
| 2022-04-10 | $0.2609000 | $0.3309000 | $0.4800000 | $0.2561000 |
| 2022-04-11 | $0.3309000 | $0.2221000 | $0.3700000 | $0.2039000 |
| 2022-04-12 | $0.2221000 | $0.2174000 | $0.2400000 | $0.2000000 |
| 2022-04-13 | $0.2174000 | $0.2177000 | $0.2256000 | $0.2079000 |
| 2022-04-14 | $0.2177000 | $0.2058000 | $0.2394000 | $0.1929000 |
| 2022-04-15 | $0.2058000 | $0.2128000 | $0.2176000 | $0.2011000 |
| 2022-04-16 | $0.2128000 | $0.2109000 | $0.2200000 | $0.2019000 |
| 2022-04-17 | $0.2109000 | $0.2099000 | $0.2160000 | $0.2055000 |
| 2022-04-18 | $0.2099000 | $0.2116000 | $0.2890000 | $0.1978000 |
| 2022-04-19 | $0.2116000 | $0.2176000 | $0.2295000 | $0.2100000 |
| 2022-04-20 | $0.2176000 | $0.2183000 | $0.2298000 | $0.2139000 |
| 2022-04-21 | $0.2183000 | $0.2104000 | $0.2300000 | $0.2100000 |
| 2022-04-22 | $0.2104000 | $0.2159000 | $0.2219000 | $0.2003000 |
| 2022-04-23 | $0.2159000 | $0.2113000 | $0.2286000 | $0.2060000 |
| 2022-04-24 | $0.2113000 | $0.2097000 | $0.2200000 | $0.2018000 |
| 2022-04-25 | $0.2097000 | $0.2019000 | $0.2118000 | $0.1841000 |
| 2022-04-26 | $0.2019000 | $0.1886000 | $0.2149000 | $0.1851000 |
| 2022-04-27 | $0.1886000 | $0.1999000 | $0.2287000 | $0.1810000 |
| 2022-04-28 | $0.1999000 | $0.2031000 | $0.2060000 | $0.1860000 |
| 2022-04-29 | $0.2031000 | $0.1961000 | $0.2038000 | $0.1870000 |
| 2022-04-30 | $0.1961000 | $0.1729000 | $0.1976000 | $0.1720000 |
| 2022-05-01 | $0.1729000 | $0.1794000 | $0.1838000 | $0.1706000 |
| 2022-05-02 | $0.1794000 | $0.1894000 | $0.1922000 | $0.1772000 |
| 2022-05-03 | $0.1894000 | $0.1952000 | $0.2060000 | $0.1885000 |
| 2022-05-04 | $0.1952000 | $0.2059000 | $0.2090000 | $0.1936000 |
| 2022-05-05 | $0.2059000 | $0.1894000 | $0.2089000 | $0.1851000 |
| 2022-05-06 | $0.1894000 | $0.1943000 | $0.1976000 | $0.1858000 |
| 2022-05-07 | $0.1943000 | $0.1470000 | $0.1948000 | $0.1400000 |
| 2022-05-08 | $0.1470000 | $0.1353000 | $0.1470000 | $0.1292000 |
| 2022-05-09 | $0.1353000 | $0.0770 | $0.1383000 | $0.0750 |
| 2022-05-10 | $0.0770 | $0.0856 | $0.1010000 | $0.0750 |
| 2022-05-11 | $0.0856 | $0.0403300 | $0.0856 | $0.0389400 |
| 2022-05-12 | $0.0403300 | $0.0462700 | $0.0514 | $0.0330100 |
| 2022-05-13 | $0.0462700 | $0.0530 | $0.0617 | $0.0446300 |
| 2022-05-14 | $0.0530 | $0.0490400 | $0.0605 | $0.0449500 |
| 2022-05-15 | $0.0490400 | $0.0561 | $0.0584 | $0.0449500 |
| 2022-05-16 | $0.0561 | $0.0460400 | $0.0584 | $0.0451500 |
| 2022-05-17 | $0.0460400 | $0.0532 | $0.0536 | $0.0460500 |
| 2022-05-18 | $0.0532 | $0.0449400 | $0.0649 | $0.0439400 |
| 2022-05-19 | $0.0449400 | $0.0529 | $0.0539 | $0.0444600 |
| 2022-05-20 | $0.0529 | $0.0509 | $0.0587 | $0.0441500 |
| 2022-05-21 | $0.0509 | $0.0461500 | $0.0530 | $0.0449500 |
| 2022-05-22 | $0.0461500 | $0.0463600 | $0.0482600 | $0.0444600 |
| 2022-05-23 | $0.0463600 | $0.0421600 | $0.0486500 | $0.0409600 |
| 2022-05-24 | $0.0421600 | $0.0422500 | $0.0440500 | $0.0378600 |
| 2022-05-25 | $0.0422500 | $0.0411600 | $0.0449500 | $0.0389600 |
| 2022-05-26 | $0.0411600 | $0.0361700 | $0.0423600 | $0.0330700 |
| 2022-05-27 | $0.0361700 | $0.0385600 | $0.0550 | $0.0353600 |
| 2022-05-28 | $0.0385600 | $0.0420700 | $0.0497700 | $0.0364700 |
| 2022-05-29 | $0.0420700 | $0.0463700 | $0.0482700 | $0.0400700 |
| 2022-05-30 | $0.0463700 | $0.0518 | $0.0523 | $0.0426700 |
| 2022-05-31 | $0.0518 | $0.0529 | $0.0577 | $0.0496700 |
| 2022-06-01 | $0.0529 | $0.0444800 | $0.0560 | $0.0379800 |
| 2022-06-02 | $0.0444800 | $0.0508 | $0.0549 | $0.0440800 |
| 2022-06-03 | $0.0508 | $0.0459600 | $0.0530 | $0.0400700 |
| 2022-06-04 | $0.0459600 | $0.0493700 | $0.0550 | $0.0438700 |
| 2022-06-05 | $0.0493700 | $0.0498700 | $0.0546 | $0.0467700 |
| 2022-06-06 | $0.0498700 | $0.0539 | $0.0551 | $0.0490700 |
| 2022-06-07 | $0.0539 | $0.0475700 | $0.0580 | $0.0449700 |
| 2022-06-08 | $0.0475700 | $0.0475700 | $0.0503 | $0.0450700 |
| 2022-06-09 | $0.0475700 | $0.0433700 | $0.0479700 | $0.0420700 |
| 2022-06-10 | $0.0433700 | $0.0424700 | $0.0461600 | $0.0401700 |
| 2022-06-11 | $0.0424700 | $0.0391700 | $0.0495700 | $0.0329800 |
| 2022-06-12 | $0.0391700 | $0.0348800 | $0.0407800 | $0.0330800 |
| 2022-06-13 | $0.0348800 | $0.0306700 | $0.0369600 | $0.0261700 |
| 2022-06-14 | $0.0306700 | $0.0309700 | $0.0338700 | $0.0276700 |
| 2022-06-15 | $0.0309700 | $0.0314700 | $0.0329700 | $0.0265800 |
| 2022-06-16 | $0.0314700 | $0.0265700 | $0.0318600 | $0.0261700 |
| 2022-06-17 | $0.0265700 | $0.0245700 | $0.0289600 | $0.0232700 |
| 2022-06-18 | $0.0245700 | $0.0233700 | $0.0257700 | $0.0208700 |
| 2022-06-19 | $0.0233700 | $0.0245700 | $0.0251700 | $0.0219700 |
| 2022-06-20 | $0.0245700 | $0.0235700 | $0.0251700 | $0.0227700 |
| 2022-06-21 | $0.0235700 | $0.0216800 | $0.0242800 | $0.0203800 |
| 2022-06-22 | $0.0216800 | $0.0199800 | $0.0218800 | $0.0197800 |
| 2022-06-23 | $0.0199800 | $0.0217800 | $0.0220800 | $0.0199800 |
| 2022-06-24 | $0.0217800 | $0.0217800 | $0.0234800 | $0.0202900 |
| 2022-06-25 | $0.0217800 | $0.0201900 | $0.0223900 | $0.0191900 |
| 2022-06-26 | $0.0201900 | $0.0201900 | $0.0218900 | $0.0192900 |
| 2022-06-27 | $0.0201900 | $0.0220800 | $0.0336700 | $0.0201800 |
| 2022-06-28 | $0.0220800 | $0.0199800 | $0.0226800 | $0.0194800 |
| 2022-06-29 | $0.0199800 | $0.0203800 | $0.0210800 | $0.0185800 |
| 2022-06-30 | $0.0203800 | $0.0209800 | $0.0239700 | $0.0182800 |
| 2022-07-01 | $0.0209800 | $0.0217800 | $0.0219800 | $0.0197800 |
| 2022-07-02 | $0.0217800 | $0.0217800 | $0.0229700 | $0.0198800 |
| 2022-07-03 | $0.0217800 | $0.0209800 | $0.0220800 | $0.0200800 |
| 2022-07-04 | $0.0209800 | $0.0211800 | $0.0224800 | $0.0201800 |
| 2022-07-05 | $0.0211800 | $0.0205800 | $0.0214800 | $0.0201800 |
| 2022-07-06 | $0.0205800 | $0.0199800 | $0.0209800 | $0.0184800 |
| 2022-07-07 | $0.0199800 | $0.0209900 | $0.0214900 | $0.0196900 |
| 2022-07-08 | $0.0209900 | $0.0233900 | $0.0269800 | $0.0201900 |
| 2022-07-09 | $0.0233900 | $0.0249900 | $0.0279900 | $0.0217900 |
| 2022-07-10 | $0.0249900 | $0.0259900 | $0.0292900 | $0.0235900 |
| 2022-07-11 | $0.0259900 | $0.0182900 | $0.0260800 | $0.0177900 |
| 2022-07-12 | $0.0182900 | $0.0190800 | $0.0208800 | $0.0178800 |
| 2022-07-13 | $0.0190800 | $0.0190900 | $0.0213900 | $0.0181900 |
| 2022-07-14 | $0.0190900 | $0.0188900 | $0.0202900 | $0.0177900 |
| 2022-07-15 | $0.0188900 | $0.0208000 | $0.0228000 | $0.0188000 |
| 2022-07-16 | $0.0208000 | $0.0211900 | $0.0213900 | $0.0195900 |
| 2022-07-17 | $0.0211900 | $0.0224900 | $0.0274900 | $0.0205900 |
| 2022-07-18 | $0.0224900 | $0.0272900 | $0.0339900 | $0.0215000 |
| 2022-07-19 | $0.0272900 | $0.0299000 | $0.0301000 | $0.0253000 |
| 2022-07-20 | $0.0299000 | $0.0330000 | $0.0388000 | $0.0294000 |
| 2022-07-21 | $0.0330000 | $0.0349000 | $0.0380000 | $0.0312000 |
| 2022-07-22 | $0.0349000 | $0.0395000 | $0.0450000 | $0.0335000 |
| 2022-07-23 | $0.0395000 | $0.0573 | $0.0650 | $0.0384000 |
| 2022-07-24 | $0.0573 | $0.0639 | $0.0712 | $0.0549 |
| 2022-07-25 | $0.0639 | $0.0507 | $0.0652 | $0.0453000 |
| 2022-07-26 | $0.0507 | $0.0468000 | $0.0509 | $0.0400000 |
| 2022-07-27 | $0.0468000 | $0.0473000 | $0.0503 | $0.0411000 |
| 2022-07-28 | $0.0473000 | $0.0520 | $0.0561 | $0.0461000 |
| 2022-07-29 | $0.0520 | $0.0492000 | $0.0569 | $0.0475000 |
| 2022-07-30 | $0.0492000 | $0.0446000 | $0.0538 | $0.0429000 |
| 2022-07-31 | $0.0446000 | $0.0397000 | $0.0468000 | $0.0388000 |
| 2022-08-01 | $0.0397000 | $0.0412000 | $0.0436000 | $0.0353000 |
| 2022-08-02 | $0.0412000 | $0.0334000 | $0.0414000 | $0.0300000 |
| 2022-08-03 | $0.0334000 | $0.0326000 | $0.0360000 | $0.0323000 |
| 2022-08-04 | $0.0326000 | $0.0370000 | $0.0400000 | $0.0318000 |
| 2022-08-05 | $0.0370000 | $0.0434000 | $0.0486000 | $0.0370000 |
| 2022-08-06 | $0.0434000 | $0.0479000 | $0.0600 | $0.0402000 |
| 2022-08-07 | $0.0479000 | $0.0721 | $0.0760 | $0.0466000 |
| 2022-08-08 | $0.0721 | $0.0659 | $0.0790 | $0.0620 |
| 2022-08-09 | $0.0659 | $0.0523 | $0.0681 | $0.0439400 |
| 2022-08-10 | $0.0523 | $0.0517 | $0.0556 | $0.0450000 |
| 2022-08-11 | $0.0517 | $0.0524 | $0.0560 | $0.0502 |
| 2022-08-12 | $0.0524 | $0.0574 | $0.0610 | $0.0476000 |
| 2022-08-13 | $0.0574 | $0.0649 | $0.0700 | $0.0519 |
| 2022-08-14 | $0.0649 | $0.0632 | $0.0780 | $0.0550 |
| 2022-08-15 | $0.0632 | $0.0524 | $0.0641 | $0.0497000 |
| 2022-08-16 | $0.0524 | $0.0508 | $0.0569 | $0.0500000 |
| 2022-08-17 | $0.0508 | $0.0484000 | $0.0532 | $0.0466000 |
| 2022-08-18 | $0.0484000 | $0.0438000 | $0.0489000 | $0.0434000 |
| 2022-08-19 | $0.0438000 | $0.0425000 | $0.0536 | $0.0407000 |
| 2022-08-20 | $0.0425000 | $0.0442000 | $0.0530 | $0.0408000 |
| 2022-08-21 | $0.0442000 | $0.0456000 | $0.0496000 | $0.0415000 |
| 2022-08-22 | $0.0456000 | $0.0412000 | $0.0460000 | $0.0396000 |
| 2022-08-23 | $0.0412000 | $0.0422000 | $0.0428000 | $0.0367000 |
| 2022-08-24 | $0.0422000 | $0.0453000 | $0.0500000 | $0.0405000 |
| 2022-08-25 | $0.0453000 | $0.0437000 | $0.0475000 | $0.0428000 |
| 2022-08-26 | $0.0437000 | $0.0402000 | $0.0465000 | $0.0393000 |
| 2022-08-27 | $0.0402000 | $0.0410000 | $0.0425000 | $0.0390000 |
| 2022-08-28 | $0.0410000 | $0.0407000 | $0.0430000 | $0.0392000 |
| 2022-08-29 | $0.0407000 | $0.0407000 | $0.0450000 | $0.0389000 |
| 2022-08-30 | $0.0407000 | $0.0385000 | $0.0416000 | $0.0374000 |
| 2022-08-31 | $0.0385000 | $0.0387000 | $0.0399000 | $0.0375000 |
| 2022-09-01 | $0.0387000 | $0.0391000 | $0.0399000 | $0.0373000 |
| 2022-09-02 | $0.0391000 | $0.0393000 | $0.0415000 | $0.0382000 |
| 2022-09-03 | $0.0393000 | $0.0407000 | $0.0415000 | $0.0385000 |
| 2022-09-04 | $0.0407000 | $0.0400000 | $0.0441000 | $0.0395000 |
| 2022-09-05 | $0.0400000 | $0.0403000 | $0.0420000 | $0.0390000 |
| 2022-09-06 | $0.0403000 | $0.0378000 | $0.0417000 | $0.0373000 |
| 2022-09-07 | $0.0378000 | $0.0338000 | $0.0380000 | $0.0300000 |
| 2022-09-08 | $0.0338000 | $0.0322900 | $0.0352900 | $0.0309900 |
| 2022-09-09 | $0.0322900 | $0.0335000 | $0.0354000 | $0.0314000 |
| 2022-09-10 | $0.0335000 | $0.0349000 | $0.0359000 | $0.0325000 |
| 2022-09-11 | $0.0349000 | $0.0330000 | $0.0359000 | $0.0319000 |
| 2022-09-12 | $0.0330000 | $0.0322000 | $0.0375000 | $0.0320000 |
| 2022-09-13 | $0.0322000 | $0.0225000 | $0.0326000 | $0.0218000 |
| 2022-09-14 | $0.0225000 | $0.0213000 | $0.0250000 | $0.0202000 |
| 2022-09-15 | $0.0213000 | $0.0191000 | $0.0249000 | $0.0177000 |
| 2022-09-16 | $0.0191000 | $0.0185000 | $0.0196000 | $0.0165000 |
| 2022-09-17 | $0.0185000 | $0.0189000 | $0.0193000 | $0.0172000 |
| 2022-09-18 | $0.0189000 | $0.0172000 | $0.0195000 | $0.0170000 |
| 2022-09-19 | $0.0172000 | $0.0188000 | $0.0195000 | $0.0165000 |
| 2022-09-20 | $0.0188000 | $0.0175000 | $0.0188000 | $0.0173000 |
| 2022-09-21 | $0.0175000 | $0.0172000 | $0.0186000 | $0.0166000 |
| 2022-09-22 | $0.0172000 | $0.0185000 | $0.0186000 | $0.0167000 |
| 2022-09-23 | $0.0185000 | $0.0183000 | $0.0190000 | $0.0171000 |
| 2022-09-24 | $0.0183000 | $0.0182000 | $0.0192000 | $0.0175000 |
| 2022-09-25 | $0.0182000 | $0.0191000 | $0.0212000 | $0.0176000 |
| 2022-09-26 | $0.0191000 | $0.0204000 | $0.0227000 | $0.0186000 |
| 2022-09-27 | $0.0204000 | $0.0180000 | $0.0219000 | $0.0170000 |
| 2022-09-28 | $0.0180000 | $0.0182000 | $0.0190000 | $0.0166000 |
| 2022-09-29 | $0.0182000 | $0.0174000 | $0.0184000 | $0.0166000 |
| 2022-09-30 | $0.0174000 | $0.0176000 | $0.0184000 | $0.0173000 |
| 2022-10-01 | $0.0176000 | $0.0180000 | $0.0195000 | $0.0175000 |
| 2022-10-02 | $0.0180000 | $0.0180000 | $0.0184000 | $0.0173000 |
| 2022-10-03 | $0.0180000 | $0.0190000 | $0.0210000 | $0.0175000 |
| 2022-10-04 | $0.0190000 | $0.0187000 | $0.0198000 | $0.0181000 |
| 2022-10-05 | $0.0187000 | $0.0177000 | $0.0189000 | $0.0167000 |
| 2022-10-06 | $0.0177000 | $0.0170000 | $0.0183000 | $0.0165000 |
| 2022-10-07 | $0.0170000 | $0.0172000 | $0.0176000 | $0.0165000 |
| 2022-10-08 | $0.0172000 | $0.0165000 | $0.0174000 | $0.0162000 |
| 2022-10-09 | $0.0165000 | $0.0171000 | $0.0175000 | $0.0164000 |
| 2022-10-10 | $0.0171000 | $0.0160000 | $0.0176000 | $0.0157000 |
| 2022-10-11 | $0.0160000 | $0.0154000 | $0.0161000 | $0.0147000 |
| 2022-10-12 | $0.0154000 | $0.0155000 | $0.0158000 | $0.0149000 |
| 2022-10-13 | $0.0155000 | $0.0143000 | $0.0155000 | $0.0132000 |
| 2022-10-14 | $0.0143000 | $0.0154000 | $0.0159000 | $0.0142000 |
| 2022-10-15 | $0.0154000 | $0.0146000 | $0.0158000 | $0.0145000 |
| 2022-10-16 | $0.0146000 | $0.0241000 | $0.0248000 | $0.0145000 |
| 2022-10-17 | $0.0241000 | $0.0253000 | $0.0364000 | $0.0239000 |
| 2022-10-18 | $0.0253000 | $0.0224000 | $0.0267000 | $0.0216000 |
| 2022-10-19 | $0.0224000 | $0.0237000 | $0.0287000 | $0.0210000 |
| 2022-10-20 | $0.0237000 | $0.0206000 | $0.0242000 | $0.0200000 |
| 2022-10-21 | $0.0206000 | $0.0209000 | $0.0219000 | $0.0186000 |
| 2022-10-22 | $0.0209000 | $0.0224000 | $0.0231000 | $0.0192000 |
| 2022-10-23 | $0.0224000 | $0.0211000 | $0.0228000 | $0.0197000 |
| 2022-10-24 | $0.0211000 | $0.0194000 | $0.0217000 | $0.0190000 |
| 2022-10-25 | $0.0194000 | $0.0206000 | $0.0218000 | $0.0191000 |
| 2022-10-26 | $0.0206000 | $0.0219000 | $0.0230000 | $0.0204000 |
| 2022-10-27 | $0.0219000 | $0.0223000 | $0.0248000 | $0.0199000 |
| 2022-10-28 | $0.0223000 | $0.0289000 | $0.0334000 | $0.0217000 |
| 2022-10-29 | $0.0289000 | $0.0273000 | $0.0307000 | $0.0251000 |
| 2022-10-30 | $0.0273000 | $0.0287000 | $0.0311000 | $0.0251000 |
| 2022-10-31 | $0.0287000 | $0.0426000 | $0.0450000 | $0.0280000 |
| 2022-11-01 | $0.0426000 | $0.0473000 | $0.0579 | $0.0401000 |
| 2022-11-02 | $0.0473000 | $0.0472000 | $0.0544 | $0.0401000 |
| 2022-11-03 | $0.0472000 | $0.0438000 | $0.0504 | $0.0416000 |
| 2022-11-04 | $0.0438000 | $0.0416000 | $0.0456000 | $0.0403000 |
| 2022-11-05 | $0.0416000 | $0.0417000 | $0.0451000 | $0.0391000 |
| 2022-11-06 | $0.0417000 | $0.0477000 | $0.0560 | $0.0417000 |
| 2022-11-07 | $0.0477000 | $0.0517 | $0.0550 | $0.0448000 |
| 2022-11-08 | $0.0517 | $0.0392400 | $0.0571 | $0.0310300 |
| 2022-11-09 | $0.0392400 | $0.0265500 | $0.0396800 | $0.0231500 |
| 2022-11-10 | $0.0265500 | $0.0314300 | $0.0373200 | $0.0237500 |
| 2022-11-11 | $0.0314300 | $0.0268500 | $0.0321400 | $0.0240500 |
| 2022-11-12 | $0.0268500 | $0.0262600 | $0.0277600 | $0.0242600 |
| 2022-11-13 | $0.0262600 | $0.0254700 | $0.0276600 | $0.0249700 |
| 2022-11-14 | $0.0254700 | $0.0262700 | $0.0268700 | $0.0227700 |
| 2022-11-15 | $0.0262700 | $0.0268800 | $0.0320700 | $0.0253800 |
| 2022-11-16 | $0.0268800 | $0.0253800 | $0.0282800 | $0.0224800 |
| 2022-11-17 | $0.0253800 | $0.0245800 | $0.0255800 | $0.0234800 |
| 2022-11-18 | $0.0245800 | $0.0264700 | $0.0284600 | $0.0232700 |
| 2022-11-19 | $0.0264700 | $0.0264700 | $0.0274700 | $0.0253700 |
| 2022-11-20 | $0.0264700 | $0.0227700 | $0.0274600 | $0.0209700 |
| 2022-11-21 | $0.0227700 | $0.0213700 | $0.0230700 | $0.0199800 |
| 2022-11-22 | $0.0213700 | $0.0213700 | $0.0222700 | $0.0194800 |
| 2022-11-23 | $0.0213700 | $0.0234700 | $0.0249700 | $0.0207800 |
| 2022-11-24 | $0.0234700 | $0.0230800 | $0.0241800 | $0.0221800 |
| 2022-11-25 | $0.0230800 | $0.0232800 | $0.0242800 | $0.0214800 |
| 2022-11-26 | $0.0232800 | $0.0242800 | $0.0264800 | $0.0229800 |
| 2022-11-27 | $0.0242800 | $0.0227900 | $0.0250800 | $0.0222900 |
| 2022-11-28 | $0.0227900 | $0.0229900 | $0.0232900 | $0.0209900 |
| 2022-11-29 | $0.0229900 | $0.0240900 | $0.0262900 | $0.0224900 |
| 2022-11-30 | $0.0240900 | $0.0266000 | $0.0279000 | $0.0238000 |
| 2022-12-01 | $0.0266000 | $0.0236000 | $0.0273000 | $0.0218000 |
| 2022-12-02 | $0.0236000 | $0.0236000 | $0.0239000 | $0.0227000 |
| 2022-12-03 | $0.0236000 | $0.0221000 | $0.0249000 | $0.0210000 |
| 2022-12-04 | $0.0221000 | $0.0267000 | $0.0274000 | $0.0218000 |
| 2022-12-05 | $0.0267000 | $0.0234000 | $0.0276000 | $0.0220000 |
| 2022-12-06 | $0.0234000 | $0.0237000 | $0.0242000 | $0.0227000 |
| 2022-12-07 | $0.0237000 | $0.0230000 | $0.0239000 | $0.0223000 |
| 2022-12-08 | $0.0230000 | $0.0241000 | $0.0256000 | $0.0221000 |
| 2022-12-09 | $0.0241000 | $0.0231000 | $0.0247000 | $0.0223000 |
| 2022-12-10 | $0.0231000 | $0.0242000 | $0.0250000 | $0.0229000 |
| 2022-12-11 | $0.0242000 | $0.0238000 | $0.0250000 | $0.0233000 |
| 2022-12-12 | $0.0238000 | $0.0239000 | $0.0244000 | $0.0225000 |
| 2022-12-13 | $0.0239000 | $0.0236000 | $0.0246000 | $0.0230000 |
| 2022-12-14 | $0.0236000 | $0.0240000 | $0.0251000 | $0.0231000 |
| 2022-12-15 | $0.0240000 | $0.0234000 | $0.0242000 | $0.0230000 |
| 2022-12-16 | $0.0234000 | $0.0206000 | $0.0242000 | $0.0201000 |
| 2022-12-17 | $0.0206000 | $0.0203000 | $0.0223000 | $0.0193000 |
| 2022-12-18 | $0.0203000 | $0.0208000 | $0.0213000 | $0.0203000 |
| 2022-12-19 | $0.0208000 | $0.0199000 | $0.0216000 | $0.0198000 |
| 2022-12-20 | $0.0199000 | $0.0214000 | $0.0216000 | $0.0194000 |
| 2022-12-21 | $0.0214000 | $0.0209000 | $0.0221000 | $0.0202000 |
| 2022-12-22 | $0.0209000 | $0.0208000 | $0.0217000 | $0.0205000 |
| 2022-12-23 | $0.0208000 | $0.0208000 | $0.0212000 | $0.0205000 |
| 2022-12-24 | $0.0208000 | $0.0202000 | $0.0209000 | $0.0196000 |
| 2022-12-25 | $0.0202000 | $0.0204000 | $0.0206000 | $0.0199000 |
| 2022-12-26 | $0.0204000 | $0.0206000 | $0.0212000 | $0.0202000 |
| 2022-12-27 | $0.0206000 | $0.0205900 | $0.0212900 | $0.0203900 |
| 2022-12-28 | $0.0205900 | $0.0193900 | $0.0207900 | $0.0192900 |
| 2022-12-29 | $0.0193900 | $0.0193900 | $0.0198900 | $0.0184900 |
| 2022-12-30 | $0.0193900 | $0.0192900 | $0.0196900 | $0.0185900 |
| 2022-12-31 | $0.0192900 | $0.0192000 | $0.0210000 | $0.0189000 |
| 2023-01-01 | $0.0192000 | $0.0199900 | $0.0204900 | $0.0190900 |
| 2023-01-02 | $0.0199900 | $0.0209000 | $0.0219000 | $0.0194000 |
| 2023-01-03 | $0.0209000 | $0.0216900 | $0.0222900 | $0.0206900 |
| 2023-01-04 | $0.0216900 | $0.0230000 | $0.0230000 | $0.0210000 |
| 2023-01-05 | $0.0230000 | $0.0225900 | $0.0231900 | $0.0214900 |
| 2023-01-06 | $0.0225900 | $0.0216000 | $0.0230000 | $0.0195000 |
| 2023-01-07 | $0.0216000 | $0.0218000 | $0.0222000 | $0.0211000 |
| 2023-01-08 | $0.0218000 | $0.0223000 | $0.0225000 | $0.0207000 |
| 2023-01-09 | $0.0223000 | $0.0229000 | $0.0240000 | $0.0220000 |
| 2023-01-10 | $0.0229000 | $0.0257000 | $0.0271000 | $0.0222000 |
| 2023-01-11 | $0.0257000 | $0.0247000 | $0.0262000 | $0.0233000 |
| 2023-01-12 | $0.0247000 | $0.0283000 | $0.0300000 | $0.0236000 |
| 2023-01-13 | $0.0283000 | $0.0286000 | $0.0292000 | $0.0262000 |
| 2023-01-14 | $0.0286000 | $0.0313000 | $0.0335000 | $0.0278000 |
| 2023-01-15 | $0.0313000 | $0.0299000 | $0.0314000 | $0.0281000 |
| 2023-01-16 | $0.0299000 | $0.0307000 | $0.0324000 | $0.0282000 |
| 2023-01-17 | $0.0307000 | $0.0312000 | $0.0324000 | $0.0285000 |
| 2023-01-18 | $0.0312000 | $0.0273000 | $0.0325000 | $0.0250000 |
| 2023-01-19 | $0.0273000 | $0.0292000 | $0.0295000 | $0.0267000 |
| 2023-01-20 | $0.0292000 | $0.0342000 | $0.0371000 | $0.0281000 |
| 2023-01-21 | $0.0342000 | $0.0412000 | $0.0480000 | $0.0338000 |
| 2023-01-22 | $0.0412000 | $0.0404000 | $0.0429000 | $0.0367000 |
| 2023-01-23 | $0.0404000 | $0.0518 | $0.0524 | $0.0399000 |
| 2023-01-24 | $0.0518 | $0.0462000 | $0.0560 | $0.0426000 |
| 2023-01-25 | $0.0462000 | $0.0496000 | $0.0510 | $0.0424000 |
| 2023-01-26 | $0.0496000 | $0.0596 | $0.0650 | $0.0466000 |
| 2023-01-27 | $0.0596 | $0.0667 | $0.0680 | $0.0551 |
| 2023-01-28 | $0.0667 | $0.1120000 | $0.1235000 | $0.0663 |
| 2023-01-29 | $0.1120000 | $0.1100000 | $0.1125000 | $0.0902 |
| 2023-01-30 | $0.1100000 | $0.0840 | $0.1100000 | $0.0770 |
| 2023-01-31 | $0.0840 | $0.0873 | $0.0938 | $0.0779 |
| 2023-02-01 | $0.0873 | $0.0871 | $0.1047000 | $0.0780 |
| 2023-02-02 | $0.0871 | $0.0874 | $0.0960 | $0.0820 |
| 2023-02-03 | $0.0874 | $0.0841 | $0.0874 | $0.0765 |
| 2023-02-04 | $0.0841 | $0.0861 | $0.0935 | $0.0830 |
| 2023-02-05 | $0.0861 | $0.0797 | $0.0900 | $0.0772 |
| 2023-02-06 | $0.0797 | $0.0820 | $0.0898 | $0.0790 |
| 2023-02-07 | $0.0820 | $0.0933 | $0.0958 | $0.0807 |
| 2023-02-08 | $0.0933 | $0.0846 | $0.1030000 | $0.0800 |
| 2023-02-09 | $0.0846 | $0.0708 | $0.0974 | $0.0601 |
| 2023-02-10 | $0.0708 | $0.0700 | $0.0791 | $0.0650 |
| 2023-02-11 | $0.0700 | $0.0713 | $0.0732 | $0.0667 |
| 2023-02-12 | $0.0713 | $0.0701 | $0.0786 | $0.0650 |
| 2023-02-13 | $0.0701 | $0.0660 | $0.0711 | $0.0592 |
| 2023-02-14 | $0.0660 | $0.0733 | $0.0776 | $0.0631 |
| 2023-02-15 | $0.0733 | $0.0914 | $0.0950 | $0.0690 |
| 2023-02-16 | $0.0914 | $0.0829 | $0.0967 | $0.0820 |
| 2023-02-17 | $0.0829 | $0.0930 | $0.0950 | $0.0766 |
| 2023-02-18 | $0.0930 | $0.0974 | $0.1100000 | $0.0889 |
| 2023-02-19 | $0.0974 | $0.0968 | $0.1044000 | $0.0910 |
| 2023-02-20 | $0.0968 | $0.0990000 | $0.1015000 | $0.0890 |
| 2023-02-21 | $0.0990000 | $0.0915 | $0.1035000 | $0.0887 |
| 2023-02-22 | $0.0915 | $0.0881 | $0.0950 | $0.0859 |
| 2023-02-23 | $0.0881 | $0.0931 | $0.0949 | $0.0870 |
| 2023-02-24 | $0.0931 | $0.0795 | $0.0945 | $0.0781 |
| 2023-02-25 | $0.0795 | $0.0788 | $0.0833 | $0.0733 |
| 2023-02-26 | $0.0788 | $0.0868 | $0.0880 | $0.0763 |
| 2023-02-27 | $0.0868 | $0.0872 | $0.0880 | $0.0810 |
| 2023-02-28 | $0.0872 | $0.0863 | $0.0891 | $0.0824 |
| 2023-03-01 | $0.0863 | $0.0964 | $0.1000000 | $0.0828 |
| 2023-03-02 | $0.0964 | $0.0929 | $0.0990000 | $0.0860 |
| 2023-03-03 | $0.0929 | $0.0804 | $0.0930 | $0.0678 |
| 2023-03-04 | $0.0804 | $0.0802 | $0.0883 | $0.0785 |
| 2023-03-05 | $0.0802 | $0.0835 | $0.0876 | $0.0785 |
| 2023-03-06 | $0.0835 | $0.0885 | $0.0920 | $0.0830 |
| 2023-03-07 | $0.0885 | $0.0918 | $0.0984 | $0.0818 |
| 2023-03-08 | $0.0918 | $0.1039000 | $0.1250000 | $0.0899 |
| 2023-03-09 | $0.1039000 | $0.1044000 | $0.1422000 | $0.0880 |
| 2023-03-10 | $0.1044000 | $0.1116000 | $0.1254000 | $0.0903 |
| 2023-03-11 | $0.1116000 | $0.1142000 | $0.1200000 | $0.1010000 |
| 2023-03-12 | $0.1142000 | $0.1581000 | $0.1610000 | $0.1140000 |
| 2023-03-13 | $0.1581000 | $0.1716000 | $0.1728000 | $0.1466000 |
| 2023-03-14 | $0.1716000 | $0.2096000 | $0.2166000 | $0.1705000 |
| 2023-03-15 | $0.2096000 | $0.2575000 | $0.2761000 | $0.1941000 |
| 2023-03-16 | $0.2575000 | $0.2357000 | $0.2606000 | $0.2070000 |
| 2023-03-17 | $0.2357000 | $0.2289000 | $0.2555000 | $0.2006000 |
| 2023-03-18 | $0.2289000 | $0.2365000 | $0.2505000 | $0.2115000 |
| 2023-03-19 | $0.2365000 | $0.2846000 | $0.3006000 | $0.2239000 |
| 2023-03-20 | $0.2846000 | $0.2497000 | $0.2869000 | $0.2407000 |
| 2023-03-21 | $0.2497000 | $0.2452000 | $0.2708000 | $0.2268000 |
| 2023-03-22 | $0.2452000 | $0.2455000 | $0.2642000 | $0.2291000 |
| 2023-03-23 | $0.2455000 | $0.2341000 | $0.2478000 | $0.2067000 |
| 2023-03-24 | $0.2341000 | $0.2111000 | $0.2382000 | $0.1953000 |
| 2023-03-25 | $0.2111000 | $0.1916000 | $0.2326000 | $0.1800000 |
| 2023-03-26 | $0.1916000 | $0.2278000 | $0.2301000 | $0.1888000 |
| 2023-03-27 | $0.2278000 | $0.2109000 | $0.2450000 | $0.2000000 |
| 2023-03-28 | $0.2109000 | $0.2170000 | $0.2247000 | $0.1985000 |
| 2023-03-29 | $0.2170000 | $0.2519000 | $0.2565000 | $0.2151000 |
| 2023-03-30 | $0.2519000 | $0.2949000 | $0.2990000 | $0.2310000 |
| 2023-03-31 | $0.2949000 | $0.2609000 | $0.3330000 | $0.2448000 |
| 2023-04-01 | $0.2609000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2023-04-02 | $0.2609000 | $0.2918000 | $0.3000000 | $0.2555000 |
| 2023-04-03 | $0.2918000 | $0.3660000 | $0.3890000 | $0.2767000 |
| 2023-04-04 | $0.3660000 | $0.3787000 | $0.3980000 | $0.3363000 |
| 2023-04-05 | $0.3787000 | $0.3861000 | $0.4170000 | $0.3600000 |
| 2023-04-06 | $0.3861000 | $0.3580000 | $0.3921000 | $0.3093000 |
| 2023-04-07 | $0.3580000 | $0.3166000 | $0.3681000 | $0.2999000 |
| 2023-04-08 | $0.3166000 | $0.3196000 | $0.3521000 | $0.3034000 |
| 2023-04-09 | $0.3196000 | $0.3128000 | $0.3265000 | $0.2661000 |
| 2023-04-10 | $0.3128000 | $0.3040000 | $0.3270000 | $0.2821000 |
| 2023-04-11 | $0.3040000 | $0.2902000 | $0.3145000 | $0.2840000 |
| 2023-04-12 | $0.2902000 | $0.2765000 | $0.2970000 | $0.2604000 |
| 2023-04-13 | $0.2765000 | $0.2537000 | $0.2773000 | $0.2403000 |
| 2023-04-14 | $0.2537000 | $0.2900000 | $0.2983000 | $0.2472000 |
| 2023-04-15 | $0.2900000 | $0.3188000 | $0.3222000 | $0.2723000 |
| 2023-04-16 | $0.3188000 | $0.3113000 | $0.3206000 | $0.2884000 |
| 2023-04-17 | $0.3113000 | $0.2840000 | $0.3140000 | $0.2657000 |
| 2023-04-18 | $0.2840000 | $0.2761000 | $0.2945000 | $0.2650000 |
| 2023-04-19 | $0.2761000 | $0.2240000 | $0.2798000 | $0.2148000 |
| 2023-04-20 | $0.2240000 | $0.2395000 | $0.2466000 | $0.2078000 |
| 2023-04-21 | $0.2395000 | $0.1890000 | $0.2460000 | $0.1850000 |
| 2023-04-22 | $0.1890000 | $0.2227000 | $0.2280000 | $0.1862000 |
| 2023-04-23 | $0.2227000 | $0.2091000 | $0.2285000 | $0.2029000 |
| 2023-04-24 | $0.2091000 | $0.2198000 | $0.2242000 | $0.2019000 |
| 2023-04-25 | $0.2198000 | $0.2142000 | $0.2272000 | $0.2093000 |
| 2023-04-26 | $0.2142000 | $0.2214000 | $0.2432000 | $0.1997000 |
| 2023-04-27 | $0.2214000 | $0.2280000 | $0.2297000 | $0.2165000 |
| 2023-04-28 | $0.2280000 | $0.1968000 | $0.2280000 | $0.1965000 |
| 2023-04-29 | $0.1968000 | $0.2116000 | $0.2189000 | $0.1805000 |
| 2023-04-30 | $0.2116000 | $0.2145000 | $0.2187000 | $0.1910000 |
| 2023-05-01 | $0.2145000 | $0.2000000 | $0.2202000 | $0.1960000 |
| 2023-05-02 | $0.2000000 | $0.1878000 | $0.2025000 | $0.1852000 |
| 2023-05-03 | $0.1878000 | $0.1926000 | $0.1974000 | $0.1658000 |
| 2023-05-04 | $0.1926000 | $0.1938000 | $0.2000000 | $0.1876000 |
| 2023-05-05 | $0.1938000 | $0.1873000 | $0.2013000 | $0.1801000 |
| 2023-05-06 | $0.1873000 | $0.1649000 | $0.1878000 | $0.1620000 |
| 2023-05-07 | $0.1649000 | $0.1723000 | $0.1770000 | $0.1620000 |
| 2023-05-08 | $0.1723000 | $0.1676000 | $0.1757000 | $0.1567000 |
| 2023-05-09 | $0.1676000 | $0.1548000 | $0.1680000 | $0.1501000 |
| 2023-05-10 | $0.1548000 | $0.1693000 | $0.1820000 | $0.1507000 |
| 2023-05-11 | $0.1693000 | $0.1374000 | $0.1691000 | $0.1348000 |
| 2023-05-12 | $0.1374000 | $0.1412000 | $0.1465000 | $0.1001000 |
| 2023-05-13 | $0.1412000 | $0.1345000 | $0.1425000 | $0.1310000 |
| 2023-05-14 | $0.1345000 | $0.1299000 | $0.1347000 | $0.1210000 |
| 2023-05-15 | $0.1299000 | $0.1290000 | $0.1351000 | $0.1230000 |
| 2023-05-16 | $0.1290000 | $0.1314000 | $0.1320000 | $0.1213000 |
| 2023-05-17 | $0.1314000 | $0.1180000 | $0.1314000 | $0.1001000 |
| 2023-05-18 | $0.1180000 | $0.1086000 | $0.1297000 | $0.1031000 |
| 2023-05-19 | $0.1086000 | $0.1278000 | $0.1289000 | $0.1081000 |
| 2023-05-20 | $0.1278000 | $0.1184000 | $0.1352000 | $0.1130000 |
| 2023-05-21 | $0.1184000 | $0.1144000 | $0.1259000 | $0.1083000 |
| 2023-05-22 | $0.1144000 | $0.1224000 | $0.1238000 | $0.1029000 |
| 2023-05-23 | $0.1224000 | $0.1414000 | $0.1500000 | $0.1181000 |
| 2023-05-24 | $0.1414000 | $0.1301000 | $0.1536000 | $0.1130000 |
| 2023-05-25 | $0.1301000 | $0.1221000 | $0.1325000 | $0.1103000 |
| 2023-05-26 | $0.1221000 | $0.1329000 | $0.1400000 | $0.1153000 |
| 2023-05-27 | $0.1329000 | $0.1376000 | $0.1400000 | $0.1218000 |
| 2023-05-28 | $0.1376000 | $0.1570000 | $0.1600000 | $0.1300000 |
| 2023-05-29 | $0.1570000 | $0.1506000 | $0.1628000 | $0.1433000 |
| 2023-05-30 | $0.1506000 | $0.1636000 | $0.1712000 | $0.1467000 |
| 2023-05-31 | $0.1636000 | $0.1513000 | $0.1637000 | $0.1400000 |
| 2023-06-01 | $0.1513000 | $0.1381000 | $0.1540000 | $0.1320000 |
| 2023-06-02 | $0.1381000 | $0.1488000 | $0.1541000 | $0.1300000 |
| 2023-06-03 | $0.1488000 | $0.1425000 | $0.1568000 | $0.1390000 |
| 2023-06-04 | $0.1425000 | $0.1445000 | $0.1500000 | $0.1370000 |
| 2023-06-05 | $0.1445000 | $0.1490000 | $0.1560000 | $0.1264000 |
| 2023-06-06 | $0.1490000 | $0.1566000 | $0.1566000 | $0.1361000 |
| 2023-06-07 | $0.1566000 | $0.1622000 | $0.1670000 | $0.1491000 |
| 2023-06-08 | $0.1622000 | $0.1647000 | $0.1712000 | $0.1552000 |
| 2023-06-09 | $0.1647000 | $0.1696000 | $0.1818000 | $0.1610000 |
| 2023-06-10 | $0.1696000 | $0.1544000 | $0.1697000 | $0.1400000 |
| 2023-06-11 | $0.1544000 | $0.1486000 | $0.1580000 | $0.1465000 |
| 2023-06-12 | $0.1486000 | $0.1400000 | $0.1537000 | $0.1341000 |
| 2023-06-13 | $0.1400000 | $0.1445000 | $0.1501000 | $0.1398000 |
| 2023-06-14 | $0.1445000 | $0.1215000 | $0.1470000 | $0.1192000 |
| 2023-06-15 | $0.1215000 | $0.1158000 | $0.1243000 | $0.1080000 |
| 2023-06-16 | $0.1158000 | $0.1269000 | $0.1297000 | $0.1156000 |
| 2023-06-17 | $0.1269000 | $0.1250000 | $0.1300000 | $0.1210000 |
| 2023-06-18 | $0.1250000 | $0.1221000 | $0.1269000 | $0.1197000 |
| 2023-06-19 | $0.1221000 | $0.1231000 | $0.1267000 | $0.1190000 |
| 2023-06-20 | $0.1231000 | $0.1373000 | $0.1398000 | $0.1229000 |
| 2023-06-21 | $0.1373000 | $0.1405000 | $0.1445000 | $0.1362000 |
| 2023-06-22 | $0.1405000 | $0.1506000 | $0.1599000 | $0.1405000 |
| 2023-06-23 | $0.1506000 | $0.1603000 | $0.1654000 | $0.1461000 |
| 2023-06-24 | $0.1603000 | $0.1721000 | $0.1732000 | $0.1426000 |
| 2023-06-25 | $0.1721000 | $0.2030000 | $0.2255000 | $0.1670000 |
| 2023-06-26 | $0.2030000 | $0.1997000 | $0.2280000 | $0.1825000 |
| 2023-06-27 | $0.1997000 | $0.2028000 | $0.2142000 | $0.1905000 |
| 2023-06-28 | $0.2028000 | $0.1856000 | $0.2032000 | $0.1820000 |
| 2023-06-29 | $0.1856000 | $0.2107000 | $0.2120000 | $0.1841000 |
| 2023-06-30 | $0.2107000 | $0.2166000 | $0.2200000 | $0.1930000 |
| 2023-07-01 | $0.2166000 | $0.2395000 | $0.2400000 | $0.2055000 |
| 2023-07-02 | $0.2395000 | $0.2413000 | $0.2450000 | $0.2208000 |
| 2023-07-03 | $0.2413000 | $0.2597000 | $0.2798000 | $0.2310000 |
| 2023-07-04 | $0.2597000 | $0.2621000 | $0.2734000 | $0.2447000 |
| 2023-07-05 | $0.2621000 | $0.2529000 | $0.2840000 | $0.2341000 |
| 2023-07-06 | $0.2529000 | $0.1989000 | $0.2537000 | $0.1944000 |
| 2023-07-07 | $0.1989000 | $0.2085000 | $0.2135000 | $0.1875000 |
| 2023-07-08 | $0.2085000 | $0.2122000 | $0.2300000 | $0.2072000 |
| 2023-07-09 | $0.2122000 | $0.2126000 | $0.2183000 | $0.2070000 |
| 2023-07-10 | $0.2126000 | $0.1973000 | $0.2142000 | $0.1898000 |
| 2023-07-11 | $0.1973000 | $0.1955000 | $0.2052000 | $0.1838000 |
| 2023-07-12 | $0.1955000 | $0.1967000 | $0.2087000 | $0.1885000 |
| 2023-07-13 | $0.1967000 | $0.2165000 | $0.2193000 | $0.1900000 |
| 2023-07-14 | $0.2165000 | $0.2104000 | $0.2433000 | $0.1935000 |
| 2023-07-15 | $0.2104000 | $0.2256000 | $0.2291000 | $0.2077000 |
| 2023-07-16 | $0.2256000 | $0.2283000 | $0.2303000 | $0.2168000 |
| 2023-07-17 | $0.2283000 | $0.2270000 | $0.2316000 | $0.2105000 |
| 2023-07-18 | $0.2270000 | $0.2087000 | $0.2270000 | $0.2033000 |
| 2023-07-19 | $0.2087000 | $0.2221000 | $0.2262000 | $0.2076000 |
| 2023-07-20 | $0.2221000 | $0.2132000 | $0.2272000 | $0.2057000 |
| 2023-07-21 | $0.2132000 | $0.2067000 | $0.2157000 | $0.2021000 |
| 2023-07-22 | $0.2067000 | $0.2000000 | $0.2139000 | $0.1982000 |
| 2023-07-23 | $0.2000000 | $0.2005000 | $0.2057000 | $0.1818000 |
| 2023-07-24 | $0.2005000 | $0.1850000 | $0.2005000 | $0.1741000 |
| 2023-07-25 | $0.1850000 | $0.2040000 | $0.2046000 | $0.1763000 |
| 2023-07-26 | $0.2040000 | $0.2010000 | $0.2085000 | $0.1874000 |
| 2023-07-27 | $0.2010000 | $0.1998000 | $0.2092000 | $0.1980000 |
| 2023-07-28 | $0.1998000 | $0.2009000 | $0.2050000 | $0.1974000 |
| 2023-07-29 | $0.2009000 | $0.2131000 | $0.2148000 | $0.1998000 |
| 2023-07-30 | $0.2131000 | $0.2184000 | $0.2400000 | $0.2100000 |
| 2023-07-31 | $0.2184000 | $0.2409000 | $0.2501000 | $0.2150000 |
| 2023-08-01 | $0.2409000 | $0.2312000 | $0.2413000 | $0.2175000 |
| 2023-08-02 | $0.2312000 | $0.2174000 | $0.2405000 | $0.2032000 |
| 2023-08-03 | $0.2174000 | $0.2278000 | $0.2400000 | $0.2098000 |
| 2023-08-04 | $0.2278000 | $0.2122000 | $0.2347000 | $0.2090000 |
| 2023-08-05 | $0.2122000 | $0.2133000 | $0.2232000 | $0.2059000 |
| 2023-08-06 | $0.2133000 | $0.2120000 | $0.2201000 | $0.2029000 |
| 2023-08-07 | $0.2120000 | $0.2084000 | $0.2254000 | $0.2013000 |
| 2023-08-08 | $0.2084000 | $0.2162000 | $0.2239000 | $0.2039000 |
| 2023-08-09 | $0.2162000 | $0.2148000 | $0.2283000 | $0.2082000 |
| 2023-08-10 | $0.2148000 | $0.2341000 | $0.2398000 | $0.2135000 |
| 2023-08-11 | $0.2341000 | $0.2418000 | $0.2498000 | $0.2318000 |
| 2023-08-12 | $0.2418000 | $0.2659000 | $0.2739000 | $0.2409000 |
| 2023-08-13 | $0.2659000 | $0.2696000 | $0.2788000 | $0.2545000 |
| 2023-08-14 | $0.2696000 | $0.3091000 | $0.3197000 | $0.2607000 |
| 2023-08-15 | $0.3091000 | $0.2959000 | $0.3286000 | $0.2872000 |
| 2023-08-16 | $0.2959000 | $0.2329000 | $0.2962000 | $0.2256000 |
| 2023-08-17 | $0.2329000 | $0.1849000 | $0.2385000 | $0.1460000 |
| 2023-08-18 | $0.1849000 | $0.1951000 | $0.2009000 | $0.1671000 |
| 2023-08-19 | $0.1951000 | $0.2065000 | $0.2144000 | $0.1916000 |
| 2023-08-20 | $0.2065000 | $0.1999000 | $0.2087000 | $0.1908000 |
| 2023-08-21 | $0.1999000 | $0.2014000 | $0.2189000 | $0.1925000 |
| 2023-08-22 | $0.2014000 | $0.1774000 | $0.2056000 | $0.1528000 |
| 2023-08-23 | $0.1774000 | $0.1934000 | $0.1980000 | $0.1758000 |
| 2023-08-24 | $0.1934000 | $0.1840000 | $0.1993000 | $0.1793000 |
| 2023-08-25 | $0.1840000 | $0.1923000 | $0.2008000 | $0.1789000 |
| 2023-08-26 | $0.1923000 | $0.1980000 | $0.2003000 | $0.1904000 |
| 2023-08-27 | $0.1980000 | $0.2101000 | $0.2109000 | $0.1932000 |
| 2023-08-28 | $0.2101000 | $0.2055000 | $0.2112000 | $0.2000000 |
| 2023-08-29 | $0.2055000 | $0.2153000 | $0.2174000 | $0.1980000 |
| 2023-08-30 | $0.2153000 | $0.2087000 | $0.2164000 | $0.2052000 |
| 2023-08-31 | $0.2087000 | $0.1834000 | $0.2089000 | $0.1785000 |
| 2023-09-01 | $0.1834000 | $0.1676000 | $0.1893000 | $0.1580000 |
| 2023-09-02 | $0.1676000 | $0.1783000 | $0.1796000 | $0.1671000 |
| 2023-09-03 | $0.1783000 | $0.1768000 | $0.1820000 | $0.1676000 |
| 2023-09-04 | $0.1768000 | $0.1760000 | $0.1829000 | $0.1708000 |
| 2023-09-05 | $0.1760000 | $0.1742000 | $0.1775000 | $0.1669000 |
| 2023-09-06 | $0.1742000 | $0.1819000 | $0.1823000 | $0.1721000 |
| 2023-09-07 | $0.1819000 | $0.1911000 | $0.1940000 | $0.1792000 |
| 2023-09-08 | $0.1911000 | $0.1907000 | $0.1930000 | $0.1839000 |
| 2023-09-09 | $0.1907000 | $0.1841000 | $0.1916000 | $0.1790000 |
| 2023-09-10 | $0.1841000 | $0.1747000 | $0.1842000 | $0.1679000 |
| 2023-09-11 | $0.1747000 | $0.1519000 | $0.1751000 | $0.1400000 |
| 2023-09-12 | $0.1519000 | $0.1650000 | $0.1691000 | $0.1519000 |
| 2023-09-13 | $0.1650000 | $0.1738000 | $0.1755000 | $0.1616000 |
| 2023-09-14 | $0.1738000 | $0.1818000 | $0.1942000 | $0.1730000 |
| 2023-09-15 | $0.1818000 | $0.1889000 | $0.1938000 | $0.1800000 |
| 2023-09-16 | $0.1889000 | $0.1909000 | $0.1982000 | $0.1836000 |
| 2023-09-17 | $0.1909000 | $0.1830000 | $0.2007000 | $0.1799000 |
| 2023-09-18 | $0.1830000 | $0.1866000 | $0.1935000 | $0.1696000 |
| 2023-09-19 | $0.1866000 | $0.1834000 | $0.1900000 | $0.1772000 |
| 2023-09-20 | $0.1834000 | $0.1850000 | $0.1880000 | $0.1785000 |
| 2023-09-21 | $0.1850000 | $0.1626000 | $0.1897000 | $0.1592000 |
| 2023-09-22 | $0.1626000 | $0.1683000 | $0.1708000 | $0.1537000 |
| 2023-09-23 | $0.1683000 | $0.1684000 | $0.1701000 | $0.1601000 |
| 2023-09-24 | $0.1684000 | $0.1531000 | $0.1687000 | $0.1501000 |
| 2023-09-25 | $0.1531000 | $0.1586000 | $0.1628000 | $0.1491000 |
| 2023-09-26 | $0.1586000 | $0.1512000 | $0.1629000 | $0.1491000 |
| 2023-09-27 | $0.1512000 | $0.1523000 | $0.1599000 | $0.1494000 |
| 2023-09-28 | $0.1523000 | $0.1580000 | $0.1678000 | $0.1393000 |
| 2023-09-29 | $0.1580000 | $0.1676000 | $0.1689000 | $0.1555000 |
| 2023-09-30 | $0.1676000 | $0.1687000 | $0.1750000 | $0.1579000 |
| 2023-10-01 | $0.1687000 | $0.1776000 | $0.1813000 | $0.1675000 |
| 2023-10-02 | $0.1776000 | $0.1662000 | $0.1874000 | $0.1599000 |
| 2023-10-03 | $0.1662000 | $0.1535000 | $0.1672000 | $0.1500000 |
| 2023-10-04 | $0.1535000 | $0.1436000 | $0.1583000 | $0.1400000 |
| 2023-10-05 | $0.1436000 | $0.1421000 | $0.1501000 | $0.1362000 |
| 2023-10-06 | $0.1421000 | $0.1439000 | $0.1532000 | $0.1400000 |
| 2023-10-07 | $0.1439000 | $0.1536000 | $0.1593000 | $0.1391000 |
| 2023-10-08 | $0.1536000 | $0.1497000 | $0.1562000 | $0.1482000 |
| 2023-10-09 | $0.1497000 | $0.1384000 | $0.1528000 | $0.1310000 |
| 2023-10-10 | $0.1384000 | $0.1265000 | $0.1432000 | $0.1190000 |
| 2023-10-11 | $0.1265000 | $0.1252000 | $0.1335000 | $0.1179000 |
| 2023-10-12 | $0.1252000 | $0.1156000 | $0.1354000 | $0.1091000 |
| 2023-10-13 | $0.1156000 | $0.1311000 | $0.1370000 | $0.1140000 |
| 2023-10-14 | $0.1311000 | $0.1410000 | $0.1450000 | $0.1307000 |
| 2023-10-15 | $0.1410000 | $0.1391000 | $0.1480000 | $0.1350000 |
| 2023-10-16 | $0.1391000 | $0.1357000 | $0.1430000 | $0.1320000 |
| 2023-10-17 | $0.1357000 | $0.1390000 | $0.1395000 | $0.1265000 |
| 2023-10-18 | $0.1390000 | $0.1421000 | $0.1437000 | $0.1358000 |
| 2023-10-19 | $0.1421000 | $0.1472000 | $0.1500000 | $0.1387000 |
| 2023-10-20 | $0.1472000 | $0.1669000 | $0.1694000 | $0.1452000 |
| 2023-10-21 | $0.1669000 | $0.1667000 | $0.1680000 | $0.1597000 |
| 2023-10-22 | $0.1667000 | $0.1724000 | $0.1748000 | $0.1615000 |
| 2023-10-23 | $0.1724000 | $0.1957000 | $0.2001000 | $0.1721000 |
| 2023-10-24 | $0.1957000 | $0.2206000 | $0.2255000 | $0.1910000 |
| 2023-10-25 | $0.2206000 | $0.2215000 | $0.2292000 | $0.2037000 |
| 2023-10-26 | $0.2215000 | $0.2225000 | $0.2326000 | $0.2128000 |
| 2023-10-27 | $0.2225000 | $0.2296000 | $0.2343000 | $0.2093000 |
| 2023-10-28 | $0.2296000 | $0.2545000 | $0.2649000 | $0.2265000 |
| 2023-10-29 | $0.2545000 | $0.2626000 | $0.2666000 | $0.2460000 |
| 2023-10-30 | $0.2626000 | $0.2512000 | $0.2710000 | $0.2506000 |
| 2023-10-31 | $0.2512000 | $0.2652000 | $0.2665000 | $0.2342000 |
| 2023-11-01 | $0.2652000 | $0.2711000 | $0.2751000 | $0.2410000 |
| 2023-11-02 | $0.2711000 | $0.2773000 | $0.2791000 | $0.2591000 |
| 2023-11-03 | $0.2773000 | $0.2767000 | $0.2823000 | $0.2578000 |
| 2023-11-04 | $0.2767000 | $0.3080000 | $0.3254000 | $0.2720000 |
| 2023-11-05 | $0.3080000 | $0.3334000 | $0.3353000 | $0.3065000 |
| 2023-11-06 | $0.3334000 | $0.3539000 | $0.3578000 | $0.3195000 |
| 2023-11-07 | $0.3539000 | $0.3365000 | $0.3543000 | $0.3043000 |
| 2023-11-08 | $0.3365000 | $0.3472000 | $0.3500000 | $0.3052000 |
| 2023-11-09 | $0.3472000 | $0.3987000 | $0.4039000 | $0.3300000 |
| 2023-11-10 | $0.3987000 | $0.4473000 | $0.4724000 | $0.3986000 |
| 2023-11-11 | $0.4473000 | $0.4306000 | $0.4675000 | $0.4213000 |
| 2023-11-12 | $0.4306000 | $0.4310000 | $0.4520000 | $0.3945000 |
| 2023-11-13 | $0.4310000 | $0.3895000 | $0.4342000 | $0.3715000 |
| 2023-11-14 | $0.3895000 | $0.3569000 | $0.3956000 | $0.3385000 |
| 2023-11-15 | $0.3569000 | $0.4577000 | $0.4690000 | $0.3417000 |
| 2023-11-16 | $0.4577000 | $0.4140000 | $0.4648000 | $0.3795000 |
| 2023-11-17 | $0.4140000 | $0.4074000 | $0.4243000 | $0.3698000 |
| 2023-11-18 | $0.4074000 | $0.4844000 | $0.4906000 | $0.4025000 |
| 2023-11-19 | $0.4844000 | $0.5711000 | $0.5742000 | $0.4631000 |
| 2023-11-20 | $0.5711000 | $0.5387000 | $0.5951000 | $0.5182000 |
| 2023-11-21 | $0.5387000 | $0.5347000 | $0.6729000 | $0.5308000 |
| 2023-11-22 | $0.5347000 | $0.6567000 | $0.6720000 | $0.5061000 |
| 2023-11-23 | $0.6567000 | $0.7153000 | $0.7252000 | $0.6226000 |
| 2023-11-24 | $0.7153000 | $0.7717000 | $0.8323000 | $0.7055000 |
| 2023-11-25 | $0.7717000 | $0.7004000 | $0.8056000 | $0.6964000 |
| 2023-11-26 | $0.7004000 | $0.8061000 | $0.8076000 | $0.6853000 |
| 2023-11-27 | $0.8061000 | $0.7037000 | $0.8063000 | $0.6834000 |
| 2023-11-28 | $0.7037000 | $0.6997000 | $0.7681000 | $0.6001000 |
| 2023-11-29 | $0.6997000 | $0.6583000 | $0.7418000 | $0.6360000 |
| 2023-11-30 | $0.6583000 | $0.6361000 | $0.6851000 | $0.6232000 |
| 2023-12-01 | $0.6361000 | $0.6393000 | $0.7362000 | $0.6018000 |
| 2023-12-02 | $0.6393000 | $0.6407000 | $0.6673000 | $0.6098000 |
| 2023-12-03 | $0.6407000 | $0.5921000 | $0.6456000 | $0.5836000 |
| 2023-12-04 | $0.5921000 | $0.6328000 | $0.6361000 | $0.5405000 |
| 2023-12-05 | $0.6328000 | $0.7415000 | $0.7674000 | $0.5849000 |
| 2023-12-06 | $0.7415000 | $0.6590000 | $0.7505000 | $0.6590000 |
| 2023-12-07 | $0.6590000 | $0.6926000 | $0.7310000 | $0.6588000 |
| 2023-12-08 | $0.6926000 | $0.7209000 | $0.7540000 | $0.6567000 |
| 2023-12-09 | $0.7209000 | $0.6914000 | $0.7658000 | $0.6804000 |
| 2023-12-10 | $0.6914000 | $0.6888000 | $0.7119000 | $0.6780000 |
| 2023-12-11 | $0.6888000 | $0.6258000 | $0.6992000 | $0.5689000 |
| 2023-12-12 | $0.6258000 | $0.6054000 | $0.6646000 | $0.5896000 |
| 2023-12-13 | $0.6054000 | $0.6752000 | $0.6801000 | $0.5738000 |
| 2023-12-14 | $0.6752000 | $0.6796000 | $0.6983000 | $0.6495000 |
| 2023-12-15 | $0.6796000 | $0.6173000 | $0.6926000 | $0.5978000 |
| 2023-12-16 | $0.6173000 | $0.5880000 | $0.6360000 | $0.5806000 |
| 2023-12-17 | $0.5880000 | $0.5806000 | $0.6243000 | $0.5551000 |
| 2023-12-18 | $0.5806000 | $0.5663000 | $0.5876000 | $0.5381000 |
| 2023-12-19 | $0.5663000 | $0.5719000 | $0.6295000 | $0.5458000 |
| 2023-12-20 | $0.5719000 | $0.5994000 | $0.6186000 | $0.5534000 |
| 2023-12-21 | $0.5994000 | $0.6045000 | $0.6155000 | $0.5695000 |
| 2023-12-22 | $0.6045000 | $0.5911000 | $0.6156000 | $0.5794000 |
| 2023-12-23 | $0.5911000 | $0.5475000 | $0.5924000 | $0.5411000 |
| 2023-12-24 | $0.5475000 | $0.5112000 | $0.5640000 | $0.4955000 |
| 2023-12-25 | $0.5112000 | $0.5265000 | $0.5302000 | $0.5012000 |
| 2023-12-26 | $0.5265000 | $0.5438000 | $0.6018000 | $0.5249000 |
| 2023-12-27 | $0.5438000 | $0.6212000 | $0.6428000 | $0.5405000 |
| 2023-12-28 | $0.6212000 | $0.5750000 | $0.6431000 | $0.5671000 |
| 2023-12-29 | $0.5750000 | $0.5559000 | $0.6103000 | $0.5524000 |
| 2023-12-30 | $0.5559000 | $0.5573000 | $0.5801000 | $0.5405000 |
| 2023-12-31 | $0.5573000 | $0.6589000 | $0.6972000 | $0.5544000 |
| 2024-01-01 | $0.6589000 | $0.7238000 | $0.7316000 | $0.6498000 |
| 2024-01-02 | $0.7238000 | $0.7739000 | $0.8006000 | $0.7161000 |
| 2024-01-03 | $0.7739000 | $0.7208000 | $0.7818000 | $0.6642000 |
| 2024-01-04 | $0.7208000 | $0.7362000 | $0.7491000 | $0.7073000 |
| 2024-01-05 | $0.7362000 | $0.7233000 | $0.7397000 | $0.6872000 |
| 2024-01-06 | $0.7233000 | $0.7284000 | $0.7532000 | $0.6786000 |
| 2024-01-07 | $0.7284000 | $0.6849000 | $0.7506000 | $0.6798000 |
| 2024-01-08 | $0.6849000 | $0.6975000 | $0.7096000 | $0.6414000 |
| 2024-01-09 | $0.6975000 | $0.6494000 | $0.7014000 | $0.6348000 |
| 2024-01-10 | $0.6494000 | $0.7127000 | $0.7180000 | $0.6126000 |
| 2024-01-11 | $0.7127000 | $0.7069000 | $0.7591000 | $0.6950000 |
| 2024-01-12 | $0.7069000 | $0.6624000 | $0.7179000 | $0.6447000 |
| 2024-01-13 | $0.6624000 | $0.6821000 | $0.6975000 | $0.6442000 |
| 2024-01-14 | $0.6821000 | $0.6438000 | $0.6879000 | $0.6336000 |
| 2024-01-15 | $0.6438000 | $0.6679000 | $0.6726000 | $0.6270000 |
| 2024-01-16 | $0.6679000 | $0.6831000 | $0.7039000 | $0.6557000 |
| 2024-01-17 | $0.6831000 | $0.7043000 | $0.7102000 | $0.6605000 |
| 2024-01-18 | $0.7043000 | $0.6510000 | $0.7078000 | $0.6377000 |
| 2024-01-19 | $0.6510000 | $0.6586000 | $0.6666000 | $0.6204000 |
| 2024-01-20 | $0.6586000 | $0.6504000 | $0.6653000 | $0.6400000 |
| 2024-01-21 | $0.6504000 | $0.6300000 | $0.6513000 | $0.6173000 |
| 2024-01-22 | $0.6300000 | $0.5838000 | $0.6353000 | $0.5677000 |
| 2024-01-23 | $0.5838000 | $0.5905000 | $0.6031000 | $0.5479000 |
| 2024-01-24 | $0.5905000 | $0.5809000 | $0.6008000 | $0.5724000 |
| 2024-01-25 | $0.5809000 | $0.5690000 | $0.5997000 | $0.5618000 |
| 2024-01-26 | $0.5690000 | $0.6155000 | $0.6559000 | $0.5675000 |
| 2024-01-27 | $0.6155000 | $0.6246000 | $0.6394000 | $0.6106000 |
| 2024-01-28 | $0.6246000 | $0.5926000 | $0.6362000 | $0.5878000 |
| 2024-01-29 | $0.5926000 | $0.6281000 | $0.6290000 | $0.5816000 |
| 2024-01-30 | $0.6281000 | $0.6266000 | $0.6446000 | $0.6177000 |
| 2024-01-31 | $0.6266000 | $0.5899000 | $0.6305000 | $0.5841000 |
| 2024-02-01 | $0.5899000 | $0.5997000 | $0.6102000 | $0.5840000 |
| 2024-02-02 | $0.5997000 | $0.6196000 | $0.6247000 | $0.5895000 |
| 2024-02-03 | $0.6196000 | $0.5978000 | $0.6275000 | $0.5968000 |
| 2024-02-04 | $0.5978000 | $0.6218000 | $0.6426000 | $0.5961000 |
| 2024-02-05 | $0.6218000 | $0.6038000 | $0.6297000 | $0.5994000 |
| 2024-02-06 | $0.6038000 | $0.5998000 | $0.6109000 | $0.5922000 |
| 2024-02-07 | $0.5998000 | $0.5960000 | $0.6003000 | $0.5715000 |
| 2024-02-08 | $0.5960000 | $0.6309000 | $0.6454000 | $0.5954000 |
| 2024-02-09 | $0.6309000 | $0.6886000 | $0.6961000 | $0.6225000 |
| 2024-02-10 | $0.6886000 | $0.7475000 | $0.7679000 | $0.6815000 |
| 2024-02-11 | $0.7475000 | $0.7256000 | $0.7733000 | $0.7140000 |
| 2024-02-12 | $0.7256000 | $0.7751000 | $0.7817000 | $0.6936000 |
| 2024-02-13 | $0.7751000 | $0.7793000 | $0.8115000 | $0.7352000 |
| 2024-02-14 | $0.7793000 | $0.8661000 | $0.9105000 | $0.7730000 |
| 2024-02-15 | $0.8661000 | $0.8759000 | $0.9125000 | $0.8166000 |
| 2024-02-16 | $0.8759000 | $0.8742000 | $0.9259000 | $0.8498000 |
| 2024-02-17 | $0.8742000 | $0.8726000 | $0.8780000 | $0.8204000 |
| 2024-02-18 | $0.8726000 | $0.9073000 | $0.9120000 | $0.8519000 |
| 2024-02-19 | $0.9073000 | $0.8459000 | $0.9478000 | $0.8419000 |
| 2024-02-20 | $0.8459000 | $0.8388000 | $0.8699000 | $0.7952000 |
| 2024-02-21 | $0.8388000 | $0.8571000 | $0.8609000 | $0.7809000 |
| 2024-02-22 | $0.8571000 | $0.8456000 | $0.8931000 | $0.8368000 |
| 2024-02-23 | $0.8456000 | $0.7935000 | $0.8514000 | $0.7787000 |
| 2024-02-24 | $0.7935000 | $0.8055000 | $0.8184000 | $0.7838000 |
| 2024-02-25 | $0.8055000 | $0.8169000 | $0.8285000 | $0.7947000 |
| 2024-02-26 | $0.8169000 | $0.8321000 | $0.8507000 | $0.7932000 |
| 2024-02-27 | $0.8321000 | $0.8777000 | $0.9175000 | $0.8298000 |
| 2024-02-28 | $0.8777000 | $0.9265000 | $0.9473000 | $0.8625000 |
| 2024-02-29 | $0.9265000 | $0.8673000 | $0.9313000 | $0.8503000 |
| 2024-03-01 | $0.8673000 | $0.8639000 | $0.8802000 | $0.8376000 |
| 2024-03-02 | $0.8639000 | $0.8706000 | $0.8881000 | $0.8359000 |
| 2024-03-03 | $0.8706000 | $0.8709000 | $0.9391000 | $0.8440000 |
| 2024-03-04 | $0.8709000 | $0.8432000 | $0.8979000 | $0.8119000 |
| 2024-03-05 | $0.8432000 | $0.8118000 | $0.8693000 | $0.7759000 |
| 2024-03-06 | $0.8118000 | $0.8648000 | $0.8654000 | $0.7971000 |
| 2024-03-07 | $0.8648000 | $1.08 | $1.09 | $0.8615000 |
| 2024-03-08 | $1.08 | $1.11 | $1.20 | $1.04 |
| 2024-03-09 | $1.11 | $1.11 | $1.19 | $1.03 |
| 2024-03-10 | $1.11 | $1.05 | $1.19 | $1.03 |
| 2024-03-11 | $1.05 | $1.09 | $1.14 | $1.01 |
| 2024-03-12 | $1.09 | $1.07 | $1.10 | $0.9858000 |
| 2024-03-13 | $1.07 | $1.13 | $1.15 | $1.03 |
| 2024-03-14 | $1.13 | $0.9898000 | $1.13 | $0.9628000 |
| 2024-03-15 | $0.9898000 | $0.9477000 | $0.9991000 | $0.8333000 |
| 2024-03-16 | $0.9477000 | $0.9030000 | $0.9774000 | $0.8894000 |
| 2024-03-17 | $0.9030000 | $0.9403000 | $1.03 | $0.8653000 |
| 2024-03-18 | $0.9403000 | $0.8646000 | $0.9463000 | $0.8389000 |
| 2024-03-19 | $0.8646000 | $0.8067000 | $0.8806000 | $0.7841000 |
| 2024-03-20 | $0.8067000 | $1.18 | $1.21 | $0.7915000 |
| 2024-03-21 | $1.18 | $1.53 | $1.61 | $1.15 |
| 2024-03-22 | $1.53 | $1.48 | $1.65 | $1.36 |
| 2024-03-23 | $1.48 | $1.65 | $1.71 | $1.40 |
| 2024-03-24 | $1.65 | $1.87 | $1.88 | $1.57 |
| 2024-03-25 | $1.87 | $1.91 | $2.03 | $1.72 |
| 2024-03-26 | $1.91 | $2.15 | $2.28 | $1.87 |
| 2024-03-27 | $2.15 | $2.68 | $3.12 | $2.14 |
| 2024-03-28 | $2.68 | $2.42 | $3.12 | $2.27 |
| 2024-03-29 | $2.42 | $2.31 | $2.66 | $2.18 |
| 2024-03-30 | $2.31 | $2.35 | $2.58 | $2.13 |
| 2024-03-31 | $2.35 | $2.63 | $2.88 | $2.35 |
| 2024-04-01 | $2.63 | $2.48 | $2.69 | $2.31 |
| 2024-04-02 | $2.48 | $2.21 | $2.48 | $2.02 |
| 2024-04-03 | $2.21 | $2.32 | $2.36 | $2.09 |
| 2024-04-04 | $2.32 | $2.39 | $2.47 | $2.16 |
| 2024-04-05 | $2.39 | $2.24 | $2.39 | $2.19 |
| 2024-04-06 | $2.24 | $2.41 | $2.45 | $2.22 |
| 2024-04-07 | $2.41 | $2.43 | $2.54 | $2.33 |
| 2024-04-08 | $2.43 | $2.59 | $2.60 | $2.37 |
| 2024-04-09 | $2.59 | $2.37 | $2.64 | $2.34 |
| 2024-04-10 | $2.37 | $2.19 | $2.39 | $2.10 |
| 2024-04-11 | $2.19 | $2.08 | $2.32 | $2.07 |
| 2024-04-12 | $2.08 | $2.01 | $2.29 | $1.65 |
| 2024-04-13 | $2.01 | $1.68 | $2.09 | $1.45 |
| 2024-04-14 | $1.68 | $1.95 | $1.96 | $1.57 |
| 2024-04-15 | $1.95 | $1.77 | $2.14 | $1.68 |
| 2024-04-16 | $1.77 | $1.71 | $1.85 | $1.52 |
| 2024-04-17 | $1.71 | $1.56 | $1.75 | $1.50 |
| 2024-04-18 | $1.56 | $1.74 | $1.88 | $1.50 |
| 2024-04-19 | $1.74 | $1.63 | $1.81 | $1.49 |
| 2024-04-20 | $1.63 | $1.85 | $1.85 | $1.61 |
| 2024-04-21 | $1.85 | $1.72 | $1.86 | $1.70 |
| 2024-04-22 | $1.72 | $1.76 | $1.82 | $1.71 |
| 2024-04-23 | $1.76 | $1.64 | $1.77 | $1.63 |
| 2024-04-24 | $1.64 | $1.61 | $1.80 | $1.58 |
| 2024-04-25 | $1.61 | $1.64 | $1.66 | $1.55 |
| 2024-04-26 | $1.64 | $1.65 | $1.79 | $1.62 |
| 2024-04-27 | $1.65 | $1.70 | $1.73 | $1.60 |
| 2024-04-28 | $1.70 | $1.66 | $1.75 | $1.63 |
| 2024-04-29 | $1.66 | $1.68 | $1.70 | $1.60 |
| 2024-04-30 | $1.68 | $1.51 | $1.70 | $1.39 |
| 2024-05-01 | $1.51 | $1.53 | $1.55 | $1.28 |
| 2024-05-02 | $1.53 | $1.59 | $1.60 | $1.42 |
| 2024-05-03 | $1.59 | $1.72 | $1.73 | $1.48 |
| 2024-05-04 | $1.72 | $1.73 | $1.79 | $1.70 |
| 2024-05-05 | $1.73 | $1.80 | $1.84 | $1.68 |
| 2024-05-06 | $1.80 | $1.72 | $1.91 | $1.72 |
| 2024-05-07 | $1.72 | $1.65 | $1.84 | $1.65 |
| 2024-05-08 | $1.65 | $1.53 | $1.70 | $1.50 |
| 2024-05-09 | $1.53 | $1.68 | $1.69 | $1.49 |
| 2024-05-10 | $1.68 | $1.46 | $1.70 | $1.44 |
| 2024-05-11 | $1.46 | $1.44 | $1.52 | $1.42 |
| 2024-05-12 | $1.44 | $1.46 | $1.49 | $1.42 |
| 2024-05-13 | $1.46 | $1.43 | $1.50 | $1.35 |
| 2024-05-14 | $1.43 | $1.31 | $1.44 | $1.29 |
| 2024-05-15 | $1.31 | $1.52 | $1.57 | $1.28 |
| 2024-05-16 | $1.52 | $1.54 | $1.57 | $1.44 |
| 2024-05-17 | $1.54 | $1.66 | $1.69 | $1.50 |
| 2024-05-18 | $1.66 | $1.66 | $1.75 | $1.63 |
| 2024-05-19 | $1.66 | $1.58 | $1.67 | $1.52 |
| 2024-05-20 | $1.58 | $1.75 | $1.75 | $1.58 |
| 2024-05-21 | $1.75 | $1.71 | $1.76 | $1.66 |
| 2024-05-22 | $1.71 | $1.63 | $1.74 | $1.59 |
| 2024-05-23 | $1.63 | $1.64 | $1.72 | $1.57 |
| 2024-05-24 | $1.64 | $1.68 | $1.74 | $1.57 |
| 2024-05-25 | $1.68 | $1.68 | $1.73 | $1.62 |
| 2024-05-26 | $1.68 | $1.62 | $1.69 | $1.61 |
| 2024-05-27 | $1.62 | $1.59 | $1.66 | $1.55 |
| 2024-05-28 | $1.59 | $1.58 | $1.63 | $1.55 |
| 2024-05-29 | $1.58 | $1.54 | $1.59 | $1.52 |
| 2024-05-30 | $1.54 | $1.52 | $1.57 | $1.49 |
| 2024-05-31 | $1.52 | $1.50 | $1.54 | $1.47 |
| 2024-06-01 | $1.50 | $1.55 | $1.56 | $1.48 |
| 2024-06-02 | $1.55 | $1.67 | $1.69 | $1.54 |
| 2024-06-03 | $1.67 | $1.65 | $1.71 | $1.60 |
| 2024-06-04 | $1.65 | $1.97 | $2.04 | $1.63 |
| 2024-06-05 | $1.97 | $2.10 | $2.14 | $1.96 |
| 2024-06-06 | $2.10 | $1.96 | $2.10 | $1.87 |
| 2024-06-07 | $1.96 | $1.85 | $1.96 | $1.76 |
| 2024-06-08 | $1.85 | $1.74 | $1.87 | $1.66 |
| 2024-06-09 | $1.74 | $1.79 | $1.80 | $1.67 |
| 2024-06-10 | $1.79 | $1.60 | $1.80 | $1.59 |
| 2024-06-11 | $1.60 | $1.53 | $1.60 | $1.44 |
| 2024-06-12 | $1.53 | $1.60 | $1.74 | $1.48 |
| 2024-06-13 | $1.60 | $1.47 | $1.62 | $1.44 |
| 2024-06-14 | $1.47 | $1.45 | $1.56 | $1.35 |
| 2024-06-15 | $1.45 | $1.50 | $1.55 | $1.44 |
| 2024-06-16 | $1.50 | $1.51 | $1.53 | $1.45 |
| 2024-06-17 | $1.51 | $1.38 | $1.52 | $1.33 |
| 2024-06-18 | $1.38 | $1.35 | $1.41 | $1.21 |
| 2024-06-19 | $1.35 | $1.48 | $1.49 | $1.32 |
| 2024-06-20 | $1.48 | $1.41 | $1.56 | $1.35 |
| 2024-06-21 | $1.41 | $1.39 | $1.46 | $1.25 |
| 2024-06-22 | $1.39 | $1.35 | $1.42 | $1.34 |
| 2024-06-23 | $1.35 | $1.29 | $1.39 | $1.27 |
| 2024-06-24 | $1.29 | $1.30 | $1.31 | $1.20 |
| 2024-06-25 | $1.30 | $1.35 | $1.40 | $1.30 |
| 2024-06-26 | $1.35 | $1.31 | $1.39 | $1.29 |
| 2024-06-27 | $1.31 | $1.39 | $1.43 | $1.28 |
| 2024-06-28 | $1.39 | $1.29 | $1.41 | $1.28 |
| 2024-06-29 | $1.29 | $1.28 | $1.34 | $1.27 |
| 2024-06-30 | $1.28 | $1.32 | $1.33 | $1.20 |
| 2024-07-01 | $1.32 | $1.28 | $1.38 | $1.28 |
| 2024-07-02 | $1.28 | $1.28 | $1.31 | $1.25 |
| 2024-07-03 | $1.28 | $1.16 | $1.29 | $1.16 |
| 2024-07-04 | $1.16 | $1.01 | $1.17 | $1.01 |
| 2024-07-05 | $1.01 | $1.07 | $1.16 | $0.8649000 |
| 2024-07-06 | $1.07 | $1.18 | $1.19 | $1.07 |
| 2024-07-07 | $1.18 | $0.9860000 | $1.18 | $0.9829000 |
| 2024-07-08 | $0.9860000 | $1.08 | $1.12 | $0.9197000 |
| 2024-07-09 | $1.08 | $1.09 | $1.14 | $1.05 |
| 2024-07-10 | $1.09 | $1.07 | $1.14 | $1.04 |
| 2024-07-11 | $1.07 | $1.09 | $1.15 | $1.06 |
| 2024-07-12 | $1.09 | $1.10 | $1.11 | $1.03 |
| 2024-07-13 | $1.10 | $1.15 | $1.16 | $1.09 |
| 2024-07-14 | $1.15 | $1.25 | $1.27 | $1.12 |
| 2024-07-15 | $1.25 | $1.37 | $1.38 | $1.24 |
| 2024-07-16 | $1.37 | $1.33 | $1.38 | $1.25 |
| 2024-07-17 | $1.33 | $1.32 | $1.39 | $1.30 |
| 2024-07-18 | $1.32 | $1.34 | $1.38 | $1.31 |
| 2024-07-19 | $1.34 | $1.41 | $1.46 | $1.31 |
| 2024-07-20 | $1.41 | $1.43 | $1.45 | $1.38 |
| 2024-07-21 | $1.43 | $1.43 | $1.45 | $1.38 |
| 2024-07-22 | $1.43 | $1.38 | $1.44 | $1.36 |
| 2024-07-23 | $1.38 | $1.31 | $1.39 | $1.30 |
| 2024-07-24 | $1.31 | $1.26 | $1.33 | $1.25 |
| 2024-07-25 | $1.26 | $1.26 | $1.29 | $1.17 |
| 2024-07-26 | $1.26 | $1.30 | $1.32 | $1.24 |
| 2024-07-27 | $1.30 | $1.27 | $1.32 | $1.24 |
| 2024-07-28 | $1.27 | $1.22 | $1.28 | $1.20 |
| 2024-07-29 | $1.22 | $1.21 | $1.31 | $1.20 |
| 2024-07-30 | $1.21 | $1.15 | $1.24 | $1.13 |
| 2024-07-31 | $1.15 | $1.11 | $1.19 | $1.08 |
| 2024-08-01 | $1.11 | $1.13 | $1.15 | $1.02 |
| 2024-08-02 | $1.13 | $1.04 | $1.14 | $0.9835000 |
| 2024-08-03 | $1.04 | $1.01 | $1.06 | $0.9513000 |
| 2024-08-04 | $1.01 | $0.9503000 | $1.02 | $0.9298000 |
| 2024-08-05 | $0.9503000 | $0.8757000 | $0.9610000 | $0.6682000 |
| 2024-08-06 | $0.8757000 | $0.9419000 | $0.9945000 | $0.8757000 |
| 2024-08-07 | $0.9419000 | $0.8037000 | $0.9793000 | $0.7876000 |
| 2024-08-08 | $0.8037000 | $0.9580000 | $0.9895000 | $0.7579000 |
| 2024-08-09 | $0.9580000 | $0.8996000 | $0.9833000 | $0.8665000 |
| 2024-08-10 | $0.8996000 | $0.9177000 | $0.9217000 | $0.8855000 |
| 2024-08-11 | $0.9177000 | $0.8678000 | $0.9692000 | $0.8401000 |
| 2024-08-12 | $0.8678000 | $0.9260000 | $0.9432000 | $0.8518000 |
| 2024-08-13 | $0.9260000 | $0.9323000 | $0.9428000 | $0.8968000 |
| 2024-08-14 | $0.9323000 | $0.9333000 | $0.9936000 | $0.9235000 |
| 2024-08-15 | $0.9333000 | $0.8753000 | $0.9426000 | $0.8397000 |
| 2024-08-16 | $0.8753000 | $0.8338000 | $0.8842000 | $0.8099000 |
| 2024-08-17 | $0.8338000 | $0.8430000 | $0.8551000 | $0.8308000 |
| 2024-08-18 | $0.8430000 | $0.8272000 | $0.8832000 | $0.8236000 |
| 2024-08-19 | $0.8272000 | $0.8436000 | $0.8567000 | $0.8115000 |
| 2024-08-20 | $0.8436000 | $0.8310000 | $0.8752000 | $0.8205000 |
| 2024-08-21 | $0.8310000 | $0.8650000 | $0.9008000 | $0.8187000 |
| 2024-08-22 | $0.8650000 | $0.8584000 | $0.9098000 | $0.8396000 |
| 2024-08-23 | $0.8584000 | $0.9551000 | $0.9873000 | $0.8593000 |
| 2024-08-24 | $0.9551000 | $0.9816000 | $1.05 | $0.9527000 |
| 2024-08-25 | $0.9816000 | $0.9630000 | $0.9908000 | $0.9163000 |
| 2024-08-26 | $0.9630000 | $0.9157000 | $0.9655000 | $0.8874000 |
| 2024-08-27 | $0.9157000 | $0.8372000 | $0.9406000 | $0.8058000 |
| 2024-08-28 | $0.8372000 | $0.8147000 | $0.8384000 | $0.7783000 |
| 2024-08-29 | $0.8147000 | $0.7808000 | $0.8567000 | $0.7786000 |
| 2024-08-30 | $0.7808000 | $0.7777000 | $0.7957000 | $0.7260000 |
| 2024-08-31 | $0.7777000 | $0.7282000 | $0.7889000 | $0.7224000 |
| 2024-09-01 | $0.7282000 | $0.6622000 | $0.7307000 | $0.6523000 |
| 2024-09-02 | $0.6622000 | $0.6877000 | $0.7148000 | $0.6371000 |
| 2024-09-03 | $0.6877000 | $0.6287000 | $0.7204000 | $0.6154000 |
| 2024-09-04 | $0.6287000 | $0.6516000 | $0.6798000 | $0.5903000 |
| 2024-09-05 | $0.6516000 | $0.5903000 | $0.6642000 | $0.5849000 |
| 2024-09-06 | $0.5903000 | $0.5548000 | $0.6261000 | $0.4996000 |
| 2024-09-07 | $0.5548000 | $0.5600000 | $0.5799000 | $0.5342000 |
| 2024-09-08 | $0.5600000 | $0.5755000 | $0.5830000 | $0.5414000 |
| 2024-09-09 | $0.5755000 | $0.6586000 | $0.6867000 | $0.5613000 |
| 2024-09-10 | $0.6586000 | $0.7418000 | $0.7507000 | $0.6439000 |
| 2024-09-11 | $0.7418000 | $0.7039000 | $0.7498000 | $0.6399000 |
| 2024-09-12 | $0.7039000 | $0.7596000 | $0.7619000 | $0.7028000 |
| 2024-09-13 | $0.7596000 | $0.8306000 | $0.8464000 | $0.7260000 |
| 2024-09-14 | $0.8306000 | $0.8567000 | $0.8838000 | $0.7967000 |
| 2024-09-15 | $0.8567000 | $0.7776000 | $0.8810000 | $0.7746000 |
| 2024-09-16 | $0.7776000 | $0.7622000 | $0.8035000 | $0.7319000 |
| 2024-09-17 | $0.7622000 | $0.7800000 | $0.8299000 | $0.7105000 |
| 2024-09-18 | $0.7800000 | $0.8149000 | $0.8155000 | $0.7267000 |
| 2024-09-19 | $0.8149000 | $0.9063000 | $0.9787000 | $0.8129000 |
| 2024-09-20 | $0.9063000 | $1.05 | $1.06 | $0.8785000 |
| 2024-09-21 | $1.05 | $1.23 | $1.24 | $1.03 |
| 2024-09-22 | $1.23 | $1.21 | $1.25 | $1.06 |
| 2024-09-23 | $1.21 | $1.20 | $1.30 | $1.18 |
| 2024-09-24 | $1.20 | $1.23 | $1.25 | $1.15 |
| 2024-09-25 | $1.23 | $1.12 | $1.25 | $1.10 |
| 2024-09-26 | $1.12 | $1.27 | $1.29 | $1.09 |
| 2024-09-27 | $1.27 | $1.36 | $1.40 | $1.23 |
| 2024-09-28 | $1.36 | $1.35 | $1.40 | $1.28 |
| 2024-09-29 | $1.35 | $1.37 | $1.39 | $1.31 |
| 2024-09-30 | $1.37 | $1.25 | $1.37 | $1.24 |
| 2024-10-01 | $1.25 | $1.16 | $1.35 | $1.12 |
| 2024-10-02 | $1.16 | $1.17 | $1.23 | $1.13 |
| 2024-10-03 | $1.17 | $1.11 | $1.19 | $1.04 |
| 2024-10-04 | $1.11 | $1.28 | $1.32 | $1.09 |
| 2024-10-05 | $1.28 | $1.20 | $1.30 | $1.15 |
| 2024-10-06 | $1.20 | $1.21 | $1.27 | $1.17 |
| 2024-10-07 | $1.21 | $1.18 | $1.30 | $1.18 |
| 2024-10-08 | $1.18 | $1.14 | $1.21 | $1.12 |
| 2024-10-09 | $1.14 | $1.05 | $1.15 | $1.05 |
| 2024-10-10 | $1.05 | $1.04 | $1.12 | $0.9783000 |
| 2024-10-11 | $1.04 | $1.12 | $1.21 | $1.00 |
| 2024-10-12 | $1.12 | $0.9042000 | $1.17 | $0.7299000 |
| 2024-10-13 | $0.9042000 | $0.8078000 | $0.9099000 | $0.7688000 |
| 2024-10-14 | $0.8078000 | $0.8807000 | $0.9498000 | $0.7497000 |
| 2024-10-15 | $0.8807000 | $0.8389000 | $0.8966000 | $0.8244000 |
| 2024-10-16 | $0.8389000 | $0.7862000 | $0.8551000 | $0.7740000 |
| 2024-10-17 | $0.7862000 | $0.7401000 | $0.8101000 | $0.7385000 |
| 2024-10-18 | $0.7401000 | $0.7699000 | $0.7800000 | $0.7289000 |
| 2024-10-19 | $0.7699000 | $0.7572000 | $0.7740000 | $0.7429000 |
| 2024-10-20 | $0.7572000 | $0.9122000 | $0.9315000 | $0.7319000 |
| 2024-10-21 | $0.9122000 | $0.8723000 | $0.9323000 | $0.8598000 |
| 2024-10-22 | $0.8723000 | $0.8548000 | $0.9052000 | $0.8519000 |
| 2024-10-23 | $0.8548000 | $0.8273000 | $0.8801000 | $0.7993000 |
| 2024-10-24 | $0.8273000 | $0.8401000 | $0.8717000 | $0.8153000 |
| 2024-10-25 | $0.8401000 | $0.7503000 | $0.8613000 | $0.7342000 |
| 2024-10-26 | $0.7503000 | $0.7454000 | $0.7595000 | $0.7282000 |
| 2024-10-27 | $0.7454000 | $0.7324000 | $0.7518000 | $0.7208000 |
| 2024-10-28 | $0.7324000 | $0.6820000 | $0.7552000 | $0.6211000 |
| 2024-10-29 | $0.6820000 | $0.8357000 | $0.8395000 | $0.6789000 |
| 2024-10-30 | $0.8357000 | $0.7590000 | $0.8382000 | $0.7411000 |
| 2024-10-31 | $0.7590000 | $0.7312000 | $0.8019000 | $0.7157000 |
| 2024-11-01 | $0.7312000 | $0.7019000 | $0.7679000 | $0.6942000 |
| 2024-11-02 | $0.7019000 | $0.7084000 | $0.7161000 | $0.6879000 |
| 2024-11-03 | $0.7084000 | $0.6766000 | $0.7093000 | $0.6385000 |
| 2024-11-04 | $0.6766000 | $0.6313000 | $0.6789000 | $0.6195000 |
| 2024-11-05 | $0.6313000 | $0.7040000 | $0.7347000 | $0.6298000 |
| 2024-11-06 | $0.7040000 | $0.8028000 | $0.8342000 | $0.7040000 |
| 2024-11-07 | $0.8028000 | $0.7477000 | $0.8110000 | $0.7465000 |
| 2024-11-08 | $0.7477000 | $0.7793000 | $0.7879000 | $0.7318000 |
| 2024-11-09 | $0.7793000 | $0.7637000 | $0.7859000 | $0.7443000 |
| 2024-11-10 | $0.7637000 | $0.8860000 | $0.9237000 | $0.7626000 |
| 2024-11-11 | $0.8860000 | $1.06 | $1.07 | $0.8854000 |
| 2024-11-12 | $1.06 | $0.9043000 | $1.07 | $0.8829000 |
| 2024-11-13 | $0.9043000 | $0.8444000 | $0.9530000 | $0.8136000 |
| 2024-11-14 | $0.8444000 | $0.8020000 | $0.8537000 | $0.7690000 |
| 2024-11-15 | $0.8020000 | $0.7662000 | $0.8276000 | $0.7510000 |
| 2024-11-16 | $0.7662000 | $0.7679000 | $0.8315000 | $0.7546000 |
| 2024-11-17 | $0.7679000 | $0.6937000 | $0.7775000 | $0.6858000 |
| 2024-11-18 | $0.6937000 | $0.7188000 | $0.7760000 | $0.6939000 |
| 2024-11-19 | $0.7188000 | $0.6779000 | $0.7266000 | $0.6454000 |
| 2024-11-20 | $0.6779000 | $0.6509000 | $0.6911000 | $0.6117000 |
| 2024-11-21 | $0.6509000 | $0.7363000 | $0.7943000 | $0.6160000 |
| 2024-11-22 | $0.7363000 | $0.7161000 | $0.7899000 | $0.6916000 |
| 2024-11-23 | $0.7161000 | $0.8719000 | $0.8734000 | $0.7124000 |
| 2024-11-24 | $0.8719000 | $0.8553000 | $0.9113000 | $0.7915000 |
| 2024-11-25 | $0.8553000 | $0.8987000 | $0.9398000 | $0.8116000 |
| 2024-11-26 | $0.8987000 | $0.9670000 | $0.9738000 | $0.8521000 |
| 2024-11-27 | $0.9670000 | $1.06 | $1.16 | $0.9528000 |
| 2024-11-28 | $1.06 | $1.12 | $1.20 | $1.02 |
| 2024-11-29 | $1.12 | $1.21 | $1.25 | $1.11 |
| 2024-11-30 | $1.21 | $1.18 | $1.29 | $1.18 |
| 2024-12-01 | $1.18 | $1.20 | $1.24 | $1.15 |
| 2024-12-02 | $1.20 | $1.23 | $1.32 | $1.13 |
| 2024-12-03 | $1.23 | $1.42 | $1.47 | $1.22 |
| 2024-12-04 | $1.42 | $1.46 | $1.58 | $1.42 |
| 2024-12-05 | $1.46 | $1.32 | $1.46 | $1.30 |
| 2024-12-06 | $1.32 | $1.48 | $1.49 | $1.27 |
| 2024-12-07 | $1.48 | $1.34 | $1.48 | $1.33 |
| 2024-12-08 | $1.34 | $1.34 | $1.36 | $1.30 |
| 2024-12-09 | $1.34 | $1.19 | $1.34 | $1.12 |
| 2024-12-10 | $1.19 | $1.15 | $1.23 | $1.05 |
| 2024-12-11 | $1.15 | $1.26 | $1.27 | $1.11 |
| 2024-12-12 | $1.26 | $1.24 | $1.27 | $1.19 |
| 2024-12-13 | $1.24 | $1.20 | $1.25 | $1.18 |
| 2024-12-14 | $1.20 | $1.13 | $1.21 | $1.11 |
| 2024-12-15 | $1.13 | $1.18 | $1.21 | $1.12 |
| 2024-12-16 | $1.18 | $1.20 | $1.28 | $1.13 |
| 2024-12-17 | $1.20 | $1.11 | $1.20 | $1.09 |
| 2024-12-18 | $1.11 | $0.9745000 | $1.12 | $0.9730000 |
| 2024-12-19 | $0.9745000 | $0.9363000 | $1.03 | $0.8708000 |
| 2024-12-20 | $0.9363000 | $0.9689000 | $0.9853000 | $0.7399000 |
| 2024-12-21 | $0.9689000 | $0.8667000 | $0.9919000 | $0.8506000 |
| 2024-12-22 | $0.8667000 | $0.8570000 | $0.8970000 | $0.8365000 |
| 2024-12-23 | $0.8570000 | $0.9192000 | $0.9465000 | $0.8039000 |
| 2024-12-24 | $0.9192000 | $0.9993000 | $1.01 | $0.8703000 |
| 2024-12-25 | $0.9993000 | $1.06 | $1.07 | $0.9766000 |
| 2024-12-26 | $1.06 | $0.9743000 | $1.07 | $0.9433000 |
| 2024-12-27 | $0.9743000 | $0.9675000 | $1.02 | $0.9367000 |
| 2024-12-28 | $0.9675000 | $0.9650000 | $0.9912000 | $0.9575000 |
| 2024-12-29 | $0.9650000 | $0.9062000 | $0.9668000 | $0.8992000 |
| 2024-12-30 | $0.9062000 | $0.8948000 | $0.9135000 | $0.8594000 |
| 2024-12-31 | $0.8948000 | $0.8590000 | $0.9076000 | $0.8510000 |
| 2025-01-01 | $0.8590000 | $0.8610000 | $0.8754000 | $0.8297000 |
| 2025-01-02 | $0.8610000 | $0.9134000 | $0.9480000 | $0.8616000 |
| 2025-01-03 | $0.9134000 | $1.01 | $1.02 | $0.8758000 |
| 2025-01-04 | $1.01 | $0.9543000 | $1.02 | $0.9418000 |
| 2025-01-05 | $0.9543000 | $0.9063000 | $0.9721000 | $0.8920000 |
| 2025-01-06 | $0.9063000 | $0.9051000 | $0.9378000 | $0.8874000 |
| 2025-01-07 | $0.9051000 | $0.8544000 | $0.9196000 | $0.8508000 |
| 2025-01-08 | $0.8544000 | $0.8115000 | $0.8640000 | $0.7489000 |
| 2025-01-09 | $0.8115000 | $0.7590000 | $0.8167000 | $0.7496000 |
| 2025-01-10 | $0.7590000 | $0.7730000 | $0.7953000 | $0.7483000 |
| 2025-01-11 | $0.7730000 | $0.7758000 | $0.7906000 | $0.7600000 |
| 2025-01-12 | $0.7758000 | $0.7757000 | $0.7882000 | $0.7362000 |
| 2025-01-13 | $0.7757000 | $0.7427000 | $0.8030000 | $0.6364000 |
| 2025-01-14 | $0.7427000 | $0.7791000 | $0.7982000 | $0.7216000 |
| 2025-01-15 | $0.7791000 | $0.8345000 | $0.8522000 | $0.7602000 |
| 2025-01-16 | $0.8345000 | $0.8050000 | $0.8354000 | $0.7664000 |
| 2025-01-17 | $0.8050000 | $0.9096000 | $0.9526000 | $0.8035000 |
| 2025-01-18 | $0.9096000 | $0.7934000 | $0.9303000 | $0.7720000 |
| 2025-01-19 | $0.7934000 | $0.6951000 | $0.8188000 | $0.6795000 |
| 2025-01-20 | $0.6951000 | $0.7092000 | $0.7866000 | $0.6665000 |
| 2025-01-21 | $0.7092000 | $0.6908000 | $0.7534000 | $0.6660000 |
| 2025-01-22 | $0.6908000 | $0.6942000 | $0.7021000 | $0.6531000 |
| 2025-01-23 | $0.6942000 | $0.6418000 | $0.7061000 | $0.6203000 |
| 2025-01-24 | $0.6418000 | $0.6778000 | $0.7042000 | $0.6205000 |
| 2025-01-25 | $0.6778000 | $0.6602000 | $0.6781000 | $0.6566000 |
Markets
Realio Network Crypto Market
| Pair | Exchange |
|---|---|
| RIO/USDT | bingx |
| RIO/USDC | bit2me |
| RIO/USDT | bitrue |
| RIO/USDT | coinex |
| RIO/USDT | kucoin |
| RIO/BRL | mercadobitcoin |
| RIO/EUR | mexc |
| RIO/USDC | mexc |
| RIO/USDT | mexc |
| RIO/USDC | okex |
| RIO/USDT | okex |
Description
Realio Network Crypto ICO Description
Realio is a digital issuance, investment and peer-to-peer trading platform that utilizes a proprietary distributed network for issuing-on and interconnecting decentralized ecosystems. The platform leverages both permissioned and permissionless architecture to satisfy the need for stringent securities regulations while allowing uniquely democratized access to investment products normally reserved for a select subset of institutional investors.
Technology
Realio Network Crypto Technology
Sorry, detailed technology about Realio Network is not currently available
Features
Realio Network - Detailed Information
Find everything you need to know about Realio Network in this section.
What is the current price of Realio Network?
2025-02-21 16:56:08 Today, the price of Realio Network in US dollars is currently 0.40. If converted to BTC, the price is 19.31 BTC.
What is the 24-hour price change for Realio Network?
2025-02-21 16:56:08 The price of Realio Network is currently experiencing a change of -2.20% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Realio Network?
2025-02-21 16:56:08 The available supply of Realio Network is currently 130,570,937 RIO. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofRealio Network?
The market capitalization of Realio Network is currently 52,741,304.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.019 million USD has been recorded for Realio Network. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Realio Network?
The price of Realio Network has changed by 4.43% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Realio Network?
The all-time high price of Realio Network is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Realio Network?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Realio Network?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Realio Network?
The price of Realio Network changed by 0.44% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Realio Network?
Realio Network is currently ranked at position 559 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Realio Network?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Realio Network with different cryptocurrencies or fiat currencies.
What social media pages are linked to Realio Network?
Reddit: , X: @realio_network. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Realio Network?
Various wallets are available for RIO. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your RIO safely.
What is the ICO status of Realio Network?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Realio Network?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Realio Network?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Realio Network?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Realio Network?
Keeping up with market news is important for making informed decisions regarding investments in Realio Network. You can also check the latest news specifically about Realio Network here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.