RNT Coin Values RNT
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareReal Nigger Tate Crypto Coin Rank 4135
Website
r/Real Nigger Tate
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Real Nigger Tate
Real Nigger Tate valuesUSD Price $ 0.0025
$ 0.0025
Real Nigger Tate BTC Price 0.00000003
0.00000003
Real Nigger Tate 24h Vol $ 96,890
$ 96,890
Real Nigger Tate Market Cap $ 0
$ 0
24h Vol
1 BTC 1 H
1.86 %
24 H
-3.10 %
7 d
-16.64 %
Current Status: Real Nigger Tate The latest price of this cryptocurrency in USD is
0.0025
USD, , and when converted to Bitcoin the value stands at
0.00000003
BTC. Total Circulating Supply: N/A that are currently circulating in the global market is estimated at Real Nigger Tate Market Trend: -3.10 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.001 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Real Nigger Tate Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Real Nigger Tate's progress by adding it to your favourites and creating a free portfolio.
Full Name
Real Nigger Tate
Symbol
RNT
Algorithm
BTC Price
0.00000003 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 RNT
1h
1.86 %
24h
-3.10 %
7d
-16.64 %
Website
Share Real Nigger Tate Price
RNT Charts
Real Nigger Tate Price Charts
RNT High/Low Price Chart
Real Nigger Tate Price High/Low Price Chart
Historical Data
Real Nigger Tate Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0292600 | $0.0292000 | $0.0298000 | $0.0285000 |
| 2019-08-06 | $0.0292000 | $0.0275800 | $0.0293800 | $0.0269800 |
| 2019-08-07 | $0.0275800 | $0.0271000 | $0.0282000 | $0.0245000 |
| 2019-08-08 | $0.0271000 | $0.0247200 | $0.0275300 | $0.0235200 |
| 2019-08-09 | $0.0247200 | $0.0217200 | $0.0253300 | $0.0200200 |
| 2019-08-10 | $0.0217200 | $0.0201800 | $0.0230800 | $0.0170900 |
| 2019-08-11 | $0.0201800 | $0.0202000 | $0.0211000 | $0.0186000 |
| 2019-08-12 | $0.0202000 | $0.0206000 | $0.0208000 | $0.0200000 |
| 2019-08-13 | $0.0206000 | $0.0194000 | $0.0207000 | $0.0184000 |
| 2019-08-14 | $0.0194000 | $0.0192000 | $0.0201000 | $0.0182000 |
| 2019-08-15 | $0.0192000 | $0.0175200 | $0.0197200 | $0.0163200 |
| 2019-08-16 | $0.0175200 | $0.0185400 | $0.0189400 | $0.0165300 |
| 2019-08-17 | $0.0185400 | $0.0174300 | $0.0185400 | $0.0165300 |
| 2019-08-18 | $0.0174300 | $0.0179400 | $0.0190400 | $0.0168300 |
| 2019-08-19 | $0.0179400 | $0.0173300 | $0.0187400 | $0.0170300 |
| 2019-08-20 | $0.0173300 | $0.0214200 | $0.0217200 | $0.0173200 |
| 2019-08-21 | $0.0214200 | $0.0194200 | $0.0217200 | $0.0182200 |
| 2019-08-22 | $0.0194200 | $0.0192200 | $0.0196200 | $0.0181200 |
| 2019-08-23 | $0.0192200 | $0.0202400 | $0.0209400 | $0.0192400 |
| 2019-08-24 | $0.0202400 | $0.0226700 | $0.0237700 | $0.0202600 |
| 2019-08-25 | $0.0226700 | $0.0222200 | $0.0248200 | $0.0209200 |
| 2019-08-26 | $0.0222200 | $0.0207000 | $0.0222000 | $0.0201000 |
| 2019-08-27 | $0.0207000 | $0.0192200 | $0.0219200 | $0.0189200 |
| 2019-08-28 | $0.0192200 | $0.0184200 | $0.0209200 | $0.0183200 |
| 2019-08-29 | $0.0184200 | $0.0196600 | $0.0209600 | $0.0183500 |
| 2019-08-30 | $0.0196600 | $0.0231500 | $0.0243500 | $0.0196400 |
| 2019-08-31 | $0.0231500 | $0.0223400 | $0.0237500 | $0.0217400 |
| 2019-09-01 | $0.0223400 | $0.0221700 | $0.0231700 | $0.0212600 |
| 2019-09-02 | $0.0221700 | $0.0225400 | $0.0236500 | $0.0215400 |
| 2019-09-03 | $0.0225400 | $0.0240500 | $0.0255500 | $0.0217400 |
| 2019-09-04 | $0.0240500 | $0.0226500 | $0.0255500 | $0.0214400 |
| 2019-09-05 | $0.0226500 | $0.0236500 | $0.0240500 | $0.0222400 |
| 2019-09-06 | $0.0236500 | $0.0265500 | $0.0273500 | $0.0235500 |
| 2019-09-07 | $0.0265500 | $0.0247700 | $0.0287900 | $0.0236700 |
| 2019-09-08 | $0.0247700 | $0.0247700 | $0.0257800 | $0.0234700 |
| 2019-09-09 | $0.0247700 | $0.0240500 | $0.0248500 | $0.0233500 |
| 2019-09-10 | $0.0240500 | $0.0236700 | $0.0243700 | $0.0232700 |
| 2019-09-11 | $0.0236700 | $0.0241700 | $0.0255800 | $0.0232700 |
| 2019-09-12 | $0.0241700 | $0.0249500 | $0.0251500 | $0.0237500 |
| 2019-09-13 | $0.0249500 | $0.0294600 | $0.0306600 | $0.0248500 |
| 2019-09-14 | $0.0294600 | $0.0259800 | $0.0315900 | $0.0250800 |
| 2019-09-15 | $0.0259800 | $0.0258000 | $0.0271100 | $0.0256000 |
| 2019-09-16 | $0.0258000 | $0.0250800 | $0.0264800 | $0.0243700 |
| 2019-09-17 | $0.0250800 | $0.0255500 | $0.0258500 | $0.0235500 |
| 2019-09-18 | $0.0255500 | $0.0250200 | $0.0260300 | $0.0242200 |
| 2019-09-19 | $0.0250200 | $0.0267800 | $0.0277800 | $0.0243700 |
| 2019-09-20 | $0.0267800 | $0.0260500 | $0.0274500 | $0.0255500 |
| 2019-09-21 | $0.0260500 | $0.0258800 | $0.0265800 | $0.0250800 |
| 2019-09-22 | $0.0258800 | $0.0260500 | $0.0275500 | $0.0245500 |
| 2019-09-23 | $0.0260500 | $0.0254300 | $0.0272300 | $0.0252300 |
| 2019-09-24 | $0.0254300 | $0.0208600 | $0.0257800 | $0.0180500 |
| 2019-09-25 | $0.0208600 | $0.0206600 | $0.0223700 | $0.0195600 |
| 2019-09-26 | $0.0206600 | $0.0204000 | $0.0235200 | $0.0196000 |
| 2019-09-27 | $0.0204000 | $0.0210800 | $0.0222900 | $0.0197800 |
| 2019-09-28 | $0.0210800 | $0.0207600 | $0.0214600 | $0.0199600 |
| 2019-09-29 | $0.0207600 | $0.0202800 | $0.0209800 | $0.0193800 |
| 2019-09-30 | $0.0202800 | $0.0194000 | $0.0206000 | $0.0183900 |
| 2019-10-01 | $0.0194000 | $0.0176900 | $0.0196000 | $0.0175900 |
| 2019-10-02 | $0.0176900 | $0.0181900 | $0.0186900 | $0.0166800 |
| 2019-10-03 | $0.0181900 | $0.0174900 | $0.0185900 | $0.0170800 |
| 2019-10-04 | $0.0174900 | $0.0170000 | $0.0182100 | $0.0163000 |
| 2019-10-05 | $0.0170000 | $0.0173100 | $0.0178200 | $0.0169000 |
| 2019-10-06 | $0.0173100 | $0.0167800 | $0.0173900 | $0.0162800 |
| 2019-10-07 | $0.0167800 | $0.0163700 | $0.0170700 | $0.0158600 |
| 2019-10-08 | $0.0163700 | $0.0165500 | $0.0170500 | $0.0160500 |
| 2019-10-09 | $0.0165500 | $0.0170500 | $0.0173500 | $0.0164500 |
| 2019-10-10 | $0.0170500 | $0.0163500 | $0.0171500 | $0.0158500 |
| 2019-10-11 | $0.0163500 | $0.0160500 | $0.0165500 | $0.0151500 |
| 2019-10-12 | $0.0160500 | $0.0154600 | $0.0160600 | $0.0151600 |
| 2019-10-13 | $0.0154600 | $0.0154300 | $0.0156300 | $0.0150300 |
| 2019-10-14 | $0.0154300 | $0.0148300 | $0.0158300 | $0.0142300 |
| 2019-10-15 | $0.0148300 | $0.0143400 | $0.0149400 | $0.0135400 |
| 2019-10-16 | $0.0143400 | $0.0131400 | $0.0144400 | $0.0114300 |
| 2019-10-17 | $0.0131400 | $0.0123700 | $0.0136800 | $0.0112700 |
| 2019-10-18 | $0.0123700 | $0.0104500 | $0.0131700 | $0.009648 |
| 2019-10-19 | $0.0104500 | $0.0109700 | $0.0117700 | $0.0103600 |
| 2019-10-20 | $0.0109700 | $0.0104000 | $0.0111100 | $0.0102000 |
| 2019-10-21 | $0.0104000 | $0.0099400 | $0.0107400 | $0.009638 |
| 2019-10-22 | $0.0099400 | $0.0102400 | $0.0106400 | $0.009638 |
| 2019-10-23 | $0.0102400 | $0.009438 | $0.0103400 | $0.008835 |
| 2019-10-24 | $0.009438 | $0.009045 | $0.009648 | $0.008743 |
| 2019-10-25 | $0.009045 | $0.009739 | $0.0104400 | $0.008735 |
| 2019-10-26 | $0.009739 | $0.009648 | $0.0105500 | $0.009346 |
| 2019-10-27 | $0.009648 | $0.0102300 | $0.0108300 | $0.009428 |
| 2019-10-28 | $0.0102300 | $0.0137300 | $0.0152300 | $0.0100200 |
| 2019-10-29 | $0.0137300 | $0.0116300 | $0.0137400 | $0.0107300 |
| 2019-10-30 | $0.0116300 | $0.0112400 | $0.0119500 | $0.0105400 |
| 2019-10-31 | $0.0112400 | $0.0108400 | $0.0115500 | $0.0105400 |
| 2019-11-01 | $0.0108400 | $0.0131400 | $0.0131400 | $0.0105300 |
| 2019-11-02 | $0.0131400 | $0.0144400 | $0.0167500 | $0.0121400 |
| 2019-11-03 | $0.0144400 | $0.0127400 | $0.0163500 | $0.0121400 |
| 2019-11-04 | $0.0127400 | $0.0129400 | $0.0134400 | $0.0122400 |
| 2019-11-05 | $0.0129400 | $0.0135300 | $0.0141300 | $0.0124200 |
| 2019-11-06 | $0.0135300 | $0.0131100 | $0.0136100 | $0.0126100 |
| 2019-11-07 | $0.0131100 | $0.0129100 | $0.0133100 | $0.0128100 |
| 2019-11-08 | $0.0129100 | $0.007608 | $0.0129100 | $0.007608 |
| 2019-11-09 | $0.007608 | $0.007615 | $0.007615 | $0.007615 |
| 2019-11-10 | $0.007615 | $0.007623 | $0.007623 | $0.007623 |
| 2019-11-11 | $0.007623 | $0.007608 | $0.007608 | $0.007608 |
| 2019-11-12 | $0.007608 | $0.007608 | $0.007608 | $0.007608 |
| 2019-11-13 | $0.007608 | $0.007608 | $0.007608 | $0.007608 |
| 2019-11-14 | $0.007608 | $0.007608 | $0.007608 | $0.007608 |
| 2019-11-15 | $0.007608 | $0.007615 | $0.007615 | $0.007615 |
| 2019-11-16 | $0.007615 | $0.007623 | $0.007623 | $0.007623 |
| 2019-11-17 | $0.007623 | $0.007630 | $0.007630 | $0.007630 |
| 2019-11-18 | $0.007630 | $0.009409 | $0.0101100 | $0.007608 |
| 2019-11-19 | $0.009409 | $0.009428 | $0.009729 | $0.008826 |
| 2019-11-20 | $0.009428 | $0.009528 | $0.009629 | $0.009428 |
| 2019-11-21 | $0.009528 | $0.009127 | $0.009528 | $0.008826 |
| 2019-11-22 | $0.009127 | $0.009145 | $0.009447 | $0.007638 |
| 2019-11-23 | $0.009145 | $0.008652 | $0.009155 | $0.008350 |
| 2019-11-24 | $0.008652 | $0.009878 | $0.0126000 | $0.008669 |
| 2019-11-25 | $0.009878 | $0.0099590 | $0.0103600 | $0.009054 |
| 2019-11-26 | $0.0099590 | $0.009638 | $0.0116500 | $0.009237 |
| 2019-11-27 | $0.009638 | $0.0100400 | $0.0101400 | $0.009438 |
| 2019-11-28 | $0.0100400 | $0.0099400 | $0.0102400 | $0.009839 |
| 2019-11-29 | $0.0099400 | $0.0102300 | $0.0103300 | $0.009729 |
| 2019-11-30 | $0.0102300 | $0.009878 | $0.0102800 | $0.009677 |
| 2019-12-01 | $0.009878 | $0.009768 | $0.0099690 | $0.009164 |
| 2019-12-02 | $0.009768 | $0.009365 | $0.009768 | $0.009063 |
| 2019-12-03 | $0.009365 | $0.009557 | $0.009859 | $0.009356 |
| 2019-12-04 | $0.009557 | $0.009748 | $0.009748 | $0.009045 |
| 2019-12-05 | $0.009748 | $0.009428 | $0.009729 | $0.009228 |
| 2019-12-06 | $0.009428 | $0.009739 | $0.009839 | $0.009136 |
| 2019-12-07 | $0.009739 | $0.0101700 | $0.0109800 | $0.009768 |
| 2019-12-08 | $0.0101700 | $0.009658 | $0.0101600 | $0.009255 |
| 2019-12-09 | $0.009658 | $0.0100300 | $0.0102300 | $0.008826 |
| 2019-12-10 | $0.0100300 | $0.009719 | $0.0101200 | $0.009419 |
| 2019-12-11 | $0.009719 | $0.009829 | $0.0101300 | $0.009127 |
| 2019-12-12 | $0.009829 | $0.009419 | $0.0099200 | $0.009118 |
| 2019-12-13 | $0.009419 | $0.009136 | $0.009638 | $0.008534 |
| 2019-12-14 | $0.009136 | $0.009384 | $0.009485 | $0.008879 |
| 2019-12-15 | $0.009384 | $0.009456 | $0.009658 | $0.009155 |
| 2019-12-16 | $0.009456 | $0.009127 | $0.009729 | $0.009027 |
| 2019-12-17 | $0.009127 | $0.008442 | $0.009145 | $0.008140 |
| 2019-12-18 | $0.008442 | $0.008743 | $0.008743 | $0.008140 |
| 2019-12-19 | $0.008743 | $0.008626 | $0.008826 | $0.008124 |
| 2019-12-20 | $0.008626 | $0.008534 | $0.008735 | $0.008434 |
| 2019-12-21 | $0.008534 | $0.008669 | $0.008870 | $0.008467 |
| 2019-12-22 | $0.008669 | $0.008752 | $0.008853 | $0.008249 |
| 2019-12-23 | $0.008752 | $0.008717 | $0.009619 | $0.008617 |
| 2019-12-24 | $0.008717 | $0.008826 | $0.008927 | $0.008526 |
| 2019-12-25 | $0.008826 | $0.008809 | $0.008909 | $0.007908 |
| 2019-12-26 | $0.008809 | $0.009629 | $0.0110300 | $0.008626 |
| 2019-12-27 | $0.009629 | $0.008918 | $0.0100200 | $0.008617 |
| 2019-12-28 | $0.008918 | $0.009127 | $0.009428 | $0.008425 |
| 2019-12-29 | $0.009127 | $0.009136 | $0.009136 | $0.008835 |
| 2019-12-30 | $0.009136 | $0.008909 | $0.009109 | $0.008709 |
| 2019-12-31 | $0.008909 | $0.008617 | $0.009018 | $0.008517 |
| 2020-01-01 | $0.008617 | $0.008669 | $0.008870 | $0.008266 |
| 2020-01-02 | $0.008669 | $0.008225 | $0.008626 | $0.008024 |
| 2020-01-03 | $0.008225 | $0.008216 | $0.008317 | $0.007515 |
| 2020-01-04 | $0.008216 | $0.008317 | $0.008417 | $0.007916 |
| 2020-01-05 | $0.008317 | $0.008216 | $0.008417 | $0.008016 |
| 2020-01-06 | $0.008216 | $0.008016 | $0.008417 | $0.007916 |
| 2020-01-07 | $0.008016 | $0.009109 | $0.0111100 | $0.007708 |
| 2020-01-08 | $0.009109 | $0.008700 | $0.009300 | $0.008000 |
| 2020-01-09 | $0.008700 | $0.009000 | $0.0105000 | $0.008500 |
| 2020-01-10 | $0.009000 | $0.009600 | $0.0108000 | $0.009000 |
| 2020-01-11 | $0.009600 | $0.009600 | $0.0100000 | $0.009400 |
| 2020-01-12 | $0.009600 | $0.009297 | $0.0099970 | $0.008997 |
| 2020-01-13 | $0.009297 | $0.008609 | $0.009610 | $0.008208 |
| 2020-01-14 | $0.008609 | $0.008875 | $0.009075 | $0.008277 |
| 2020-01-15 | $0.008875 | $0.008788 | $0.008987 | $0.008189 |
| 2020-01-16 | $0.008788 | $0.008296 | $0.008796 | $0.007996 |
| 2020-01-17 | $0.008296 | $0.008382 | $0.008682 | $0.008283 |
| 2020-01-18 | $0.008382 | $0.008792 | $0.009891 | $0.007993 |
| 2020-01-19 | $0.008792 | $0.008497 | $0.008897 | $0.008298 |
| 2020-01-20 | $0.008497 | $0.008297 | $0.008697 | $0.007997 |
| 2020-01-21 | $0.008297 | $0.008497 | $0.008797 | $0.008098 |
| 2020-01-22 | $0.008497 | $0.008595 | $0.008995 | $0.007895 |
| 2020-01-23 | $0.008595 | $0.008092 | $0.008691 | $0.007992 |
| 2020-01-24 | $0.008092 | $0.008500 | $0.008600 | $0.007600 |
| 2020-01-25 | $0.008500 | $0.008317 | $0.008617 | $0.008016 |
| 2020-01-26 | $0.008317 | $0.008108 | $0.008308 | $0.008008 |
| 2020-01-27 | $0.008108 | $0.007891 | $0.008090 | $0.007491 |
| 2020-01-28 | $0.007891 | $0.008008 | $0.008208 | $0.007708 |
| 2020-01-29 | $0.008008 | $0.007997 | $0.008197 | $0.007897 |
| 2020-01-30 | $0.007997 | $0.008192 | $0.008492 | $0.007892 |
| 2020-01-31 | $0.008192 | $0.008095 | $0.008495 | $0.007995 |
| 2020-02-01 | $0.008095 | $0.008909 | $0.009409 | $0.008108 |
| 2020-02-02 | $0.008909 | $0.009200 | $0.009400 | $0.008700 |
| 2020-02-03 | $0.009200 | $0.009000 | $0.009400 | $0.008700 |
| 2020-02-04 | $0.009000 | $0.009491 | $0.0099910 | $0.008792 |
| 2020-02-05 | $0.009491 | $0.009497 | $0.0102000 | $0.009297 |
| 2020-02-06 | $0.009497 | $0.0101800 | $0.0102800 | $0.009085 |
| 2020-02-07 | $0.0101800 | $0.0105800 | $0.0109800 | $0.0099810 |
| 2020-02-08 | $0.0105800 | $0.0109000 | $0.0120000 | $0.0101000 |
| 2020-02-09 | $0.0109000 | $0.0106000 | $0.0129900 | $0.0103000 |
| 2020-02-10 | $0.0106000 | $0.0099300 | $0.0111300 | $0.009528 |
| 2020-02-11 | $0.0099300 | $0.0110300 | $0.0111300 | $0.009528 |
| 2020-02-12 | $0.0110300 | $0.0126100 | $0.0185200 | $0.0103100 |
| 2020-02-13 | $0.0126100 | $0.0119900 | $0.0137900 | $0.0112900 |
| 2020-02-14 | $0.0119900 | $0.0124000 | $0.0139000 | $0.0117000 |
| 2020-02-15 | $0.0124000 | $0.0123000 | $0.0144000 | $0.0115000 |
| 2020-02-16 | $0.0123000 | $0.0115100 | $0.0128100 | $0.0106100 |
| 2020-02-17 | $0.0115100 | $0.0110100 | $0.0116100 | $0.0100100 |
| 2020-02-18 | $0.0110100 | $0.0123200 | $0.0127300 | $0.0106200 |
| 2020-02-19 | $0.0123200 | $0.0107000 | $0.0123000 | $0.0105000 |
| 2020-02-20 | $0.0107000 | $0.0104100 | $0.0109100 | $0.009710 |
| 2020-02-21 | $0.0104100 | $0.0109100 | $0.0112100 | $0.0100100 |
| 2020-02-22 | $0.0109100 | $0.0107200 | $0.0110200 | $0.009820 |
| 2020-02-23 | $0.0107200 | $0.0109200 | $0.0113200 | $0.0102200 |
| 2020-02-24 | $0.0109200 | $0.0103100 | $0.0110100 | $0.0100100 |
| 2020-02-25 | $0.0103100 | $0.0100100 | $0.0104100 | $0.009610 |
| 2020-02-26 | $0.0100100 | $0.008918 | $0.0102200 | $0.008717 |
| 2020-02-27 | $0.008918 | $0.008909 | $0.009509 | $0.008208 |
| 2020-02-28 | $0.008909 | $0.008626 | $0.009228 | $0.008225 |
| 2020-02-29 | $0.008626 | $0.008918 | $0.009319 | $0.008517 |
| 2020-03-01 | $0.008918 | $0.008927 | $0.009127 | $0.008024 |
| 2020-03-02 | $0.008927 | $0.009018 | $0.009018 | $0.008317 |
| 2020-03-03 | $0.009018 | $0.009018 | $0.0101200 | $0.008717 |
| 2020-03-04 | $0.009018 | $0.009127 | $0.009528 | $0.008826 |
| 2020-03-05 | $0.009127 | $0.009319 | $0.009719 | $0.009018 |
| 2020-03-06 | $0.009319 | $0.009619 | $0.0100200 | $0.009218 |
| 2020-03-07 | $0.009619 | $0.0124500 | $0.0187700 | $0.009438 |
| 2020-03-08 | $0.0124500 | $0.0104400 | $0.0131500 | $0.0101400 |
| 2020-03-09 | $0.0104400 | $0.009528 | $0.0111300 | $0.008526 |
| 2020-03-10 | $0.009528 | $0.0099300 | $0.0108300 | $0.008927 |
| 2020-03-11 | $0.0099300 | $0.0103200 | $0.0104200 | $0.008617 |
| 2020-03-12 | $0.0103200 | $0.006578 | $0.0126500 | $0.006072 |
| 2020-03-13 | $0.006578 | $0.006143 | $0.006747 | $0.0040280 |
| 2020-03-14 | $0.006143 | $0.006231 | $0.007035 | $0.005728 |
| 2020-03-15 | $0.006231 | $0.006506 | $0.006907 | $0.005906 |
| 2020-03-16 | $0.006506 | $0.005622 | $0.006827 | $0.0047190 |
| 2020-03-17 | $0.005622 | $0.006633 | $0.007537 | $0.005427 |
| 2020-03-18 | $0.006633 | $0.006526 | $0.006727 | $0.005622 |
| 2020-03-19 | $0.006526 | $0.006921 | $0.007121 | $0.005516 |
| 2020-03-20 | $0.006921 | $0.006306 | $0.007507 | $0.006106 |
| 2020-03-21 | $0.006306 | $0.006713 | $0.006713 | $0.005912 |
| 2020-03-22 | $0.006713 | $0.006006 | $0.006807 | $0.006006 |
| 2020-03-23 | $0.006006 | $0.006426 | $0.006827 | $0.006024 |
| 2020-03-24 | $0.006426 | $0.006620 | $0.006921 | $0.006319 |
| 2020-03-25 | $0.006620 | $0.006513 | $0.006713 | $0.006112 |
| 2020-03-26 | $0.006513 | $0.006620 | $0.006921 | $0.006319 |
| 2020-03-27 | $0.006620 | $0.006413 | $0.006914 | $0.006413 |
| 2020-03-28 | $0.006413 | $0.006613 | $0.006613 | $0.005711 |
| 2020-03-29 | $0.006613 | $0.006506 | $0.007007 | $0.006006 |
| 2020-03-30 | $0.006506 | $0.006814 | $0.006914 | $0.006212 |
| 2020-03-31 | $0.006814 | $0.006713 | $0.006814 | $0.006613 |
| 2020-04-01 | $0.006713 | $0.006519 | $0.006720 | $0.006118 |
| 2020-04-02 | $0.006519 | $0.006506 | $0.006907 | $0.006206 |
| 2020-04-03 | $0.006506 | $0.006506 | $0.006807 | $0.006306 |
| 2020-04-04 | $0.006506 | $0.006713 | $0.006814 | $0.006212 |
| 2020-04-05 | $0.006713 | $0.006607 | $0.007007 | $0.006406 |
| 2020-04-06 | $0.006607 | $0.006914 | $0.007114 | $0.006613 |
| 2020-04-07 | $0.006914 | $0.006807 | $0.007507 | $0.006406 |
| 2020-04-08 | $0.006807 | $0.007107 | $0.007207 | $0.006607 |
| 2020-04-09 | $0.007107 | $0.006907 | $0.007207 | $0.006707 |
| 2020-04-10 | $0.006907 | $0.006613 | $0.007014 | $0.005912 |
| 2020-04-11 | $0.006613 | $0.006513 | $0.006713 | $0.006413 |
| 2020-04-12 | $0.006513 | $0.006713 | $0.006914 | $0.006313 |
| 2020-04-13 | $0.006713 | $0.006513 | $0.006713 | $0.006012 |
| 2020-04-14 | $0.006513 | $0.006206 | $0.006607 | $0.006206 |
| 2020-04-15 | $0.006206 | $0.006506 | $0.007507 | $0.006206 |
| 2020-04-16 | $0.006506 | $0.006513 | $0.006914 | $0.006212 |
| 2020-04-17 | $0.006513 | $0.006713 | $0.007014 | $0.006513 |
| 2020-04-18 | $0.006713 | $0.006814 | $0.006914 | $0.006513 |
| 2020-04-19 | $0.006814 | $0.006713 | $0.006914 | $0.006613 |
| 2020-04-20 | $0.006713 | $0.006406 | $0.006907 | $0.006006 |
| 2020-04-21 | $0.006406 | $0.006413 | $0.006413 | $0.006313 |
| 2020-04-22 | $0.006413 | $0.006707 | $0.006707 | $0.006206 |
| 2020-04-23 | $0.006707 | $0.006506 | $0.006807 | $0.006506 |
| 2020-04-24 | $0.006506 | $0.0102100 | $0.0108100 | $0.006506 |
| 2020-04-25 | $0.0102100 | $0.008108 | $0.0109100 | $0.007808 |
| 2020-04-26 | $0.008108 | $0.007608 | $0.008509 | $0.007307 |
| 2020-04-27 | $0.007608 | $0.007107 | $0.007808 | $0.007007 |
| 2020-04-28 | $0.007107 | $0.007107 | $0.007407 | $0.006907 |
| 2020-04-29 | $0.007107 | $0.008509 | $0.009209 | $0.006807 |
| 2020-04-30 | $0.008509 | $0.007608 | $0.008609 | $0.007007 |
| 2020-05-01 | $0.007608 | $0.007400 | $0.007700 | $0.007200 |
| 2020-05-02 | $0.007400 | $0.007808 | $0.008008 | $0.007307 |
| 2020-05-03 | $0.007808 | $0.007608 | $0.008008 | $0.007207 |
| 2020-05-04 | $0.007608 | $0.009810 | $0.0104100 | $0.007107 |
| 2020-05-05 | $0.009810 | $0.0130100 | $0.0139100 | $0.008609 |
| 2020-05-06 | $0.0130100 | $0.009610 | $0.0133100 | $0.009610 |
| 2020-05-07 | $0.009610 | $0.009409 | $0.0103100 | $0.008609 |
| 2020-05-08 | $0.009409 | $0.009409 | $0.009810 | $0.009109 |
| 2020-05-09 | $0.009409 | $0.009200 | $0.009500 | $0.008700 |
| 2020-05-10 | $0.009200 | $0.008600 | $0.009200 | $0.008000 |
| 2020-05-11 | $0.008600 | $0.008600 | $0.0105000 | $0.008000 |
| 2020-05-12 | $0.008600 | $0.008909 | $0.009509 | $0.008609 |
| 2020-05-13 | $0.008909 | $0.009409 | $0.009710 | $0.008609 |
| 2020-05-14 | $0.009409 | $0.0104000 | $0.0127000 | $0.009000 |
| 2020-05-15 | $0.0104000 | $0.0108900 | $0.0116900 | $0.009693 |
| 2020-05-16 | $0.0108900 | $0.0122000 | $0.0136000 | $0.0107000 |
| 2020-05-17 | $0.0122000 | $0.0110000 | $0.0125000 | $0.0108000 |
| 2020-05-18 | $0.0110000 | $0.0113000 | $0.0119000 | $0.0107000 |
| 2020-05-19 | $0.0113000 | $0.0114000 | $0.0125000 | $0.0110000 |
| 2020-05-20 | $0.0114000 | $0.0136000 | $0.0165000 | $0.0114000 |
| 2020-05-21 | $0.0136000 | $0.0129900 | $0.0147900 | $0.0124900 |
| 2020-05-22 | $0.0129900 | $0.0130000 | $0.0137000 | $0.0116000 |
| 2020-05-23 | $0.0130000 | $0.0147000 | $0.0182000 | $0.0126000 |
| 2020-05-24 | $0.0147000 | $0.0131000 | $0.0164000 | $0.0128000 |
| 2020-05-25 | $0.0131000 | $0.0145000 | $0.0168000 | $0.0127000 |
| 2020-05-26 | $0.0145000 | $0.0143000 | $0.0154000 | $0.0141000 |
| 2020-05-27 | $0.0143000 | $0.0143000 | $0.0152000 | $0.0139000 |
| 2020-05-28 | $0.0143000 | $0.0145000 | $0.0160000 | $0.0142000 |
| 2020-05-29 | $0.0145000 | $0.0141000 | $0.0149000 | $0.0140000 |
| 2020-05-30 | $0.0141000 | $0.0147000 | $0.0147000 | $0.0141000 |
| 2020-05-31 | $0.0147000 | $0.0140900 | $0.0152900 | $0.0137900 |
| 2020-06-01 | $0.0140900 | $0.0135100 | $0.0147100 | $0.0131100 |
| 2020-06-02 | $0.0135100 | $0.0136000 | $0.0145000 | $0.0133000 |
| 2020-06-03 | $0.0136000 | $0.0138000 | $0.0142000 | $0.0133000 |
| 2020-06-04 | $0.0138000 | $0.0139000 | $0.0143000 | $0.0136000 |
| 2020-06-05 | $0.0139000 | $0.0141900 | $0.0143900 | $0.0134900 |
| 2020-06-06 | $0.0141900 | $0.0143000 | $0.0146000 | $0.0135000 |
| 2020-06-07 | $0.0143000 | $0.0148000 | $0.0151000 | $0.0139000 |
| 2020-06-08 | $0.0148000 | $0.0150000 | $0.0175000 | $0.0146000 |
| 2020-06-09 | $0.0150000 | $0.0166000 | $0.0171000 | $0.0146000 |
| 2020-06-10 | $0.0166000 | $0.0163000 | $0.0172000 | $0.0154000 |
| 2020-06-11 | $0.0163000 | $0.0124900 | $0.0166900 | $0.0119900 |
| 2020-06-12 | $0.0124900 | $0.0147000 | $0.0151000 | $0.0121000 |
| 2020-06-13 | $0.0147000 | $0.0144000 | $0.0152000 | $0.0141000 |
| 2020-06-14 | $0.0144000 | $0.0139900 | $0.0147900 | $0.0137900 |
| 2020-06-15 | $0.0139900 | $0.0150000 | $0.0153000 | $0.0122000 |
| 2020-06-16 | $0.0150000 | $0.0174000 | $0.0189000 | $0.0150000 |
| 2020-06-17 | $0.0174000 | $0.0188900 | $0.0202900 | $0.0172900 |
| 2020-06-18 | $0.0188900 | $0.0155300 | $0.0254900 | $0.0153900 |
| 2020-06-19 | $0.0155300 | $0.0150000 | $0.0162600 | $0.0141000 |
| 2020-06-20 | $0.0150000 | $0.0153400 | $0.0171600 | $0.0145100 |
| 2020-06-21 | $0.0153400 | $0.0149900 | $0.0159900 | $0.0146200 |
| 2020-06-22 | $0.0149900 | $0.0152200 | $0.0155100 | $0.0148200 |
| 2020-06-23 | $0.0152200 | $0.0147100 | $0.0153100 | $0.0145200 |
| 2020-06-24 | $0.0147100 | $0.0139700 | $0.0150900 | $0.0136100 |
| 2020-06-25 | $0.0139700 | $0.0137000 | $0.0141900 | $0.0134000 |
| 2020-06-26 | $0.0137000 | $0.0136000 | $0.0141000 | $0.0135000 |
| 2020-06-27 | $0.0136000 | $0.0133000 | $0.0137900 | $0.0129200 |
| 2020-06-28 | $0.0133000 | $0.0131100 | $0.0137200 | $0.0128500 |
| 2020-06-29 | $0.0131100 | $0.0127300 | $0.0134800 | $0.0125200 |
| 2020-06-30 | $0.0127300 | $0.0135000 | $0.0140800 | $0.0126100 |
| 2020-07-01 | $0.0135000 | $0.0129000 | $0.0135000 | $0.0121400 |
| 2020-07-02 | $0.0129000 | $0.0123000 | $0.0130000 | $0.0117000 |
| 2020-07-03 | $0.0123000 | $0.0119000 | $0.0124000 | $0.0115000 |
| 2020-07-04 | $0.0119000 | $0.0122000 | $0.0126000 | $0.0119000 |
| 2020-07-05 | $0.0122000 | $0.0120100 | $0.0126100 | $0.0116100 |
| 2020-07-06 | $0.0120100 | $0.0122100 | $0.0125100 | $0.0118100 |
| 2020-07-07 | $0.0122100 | $0.0119100 | $0.0123100 | $0.0112100 |
| 2020-07-08 | $0.0119100 | $0.0116100 | $0.0121100 | $0.0114100 |
| 2020-07-09 | $0.0116100 | $0.0119100 | $0.0127300 | $0.0114100 |
| 2020-07-10 | $0.0119100 | $0.0120100 | $0.0121100 | $0.0116100 |
| 2020-07-11 | $0.0120100 | $0.0123100 | $0.0126100 | $0.0119100 |
| 2020-07-12 | $0.0123100 | $0.0127100 | $0.0135100 | $0.0123100 |
| 2020-07-13 | $0.0127100 | $0.0127000 | $0.0137000 | $0.0126000 |
| 2020-07-14 | $0.0127000 | $0.0130000 | $0.0130000 | $0.0125000 |
| 2020-07-15 | $0.0130000 | $0.0124000 | $0.0132000 | $0.0124000 |
| 2020-07-16 | $0.0124000 | $0.0122000 | $0.0129000 | $0.0118000 |
| 2020-07-17 | $0.0122000 | $0.0125000 | $0.0127000 | $0.0117000 |
| 2020-07-18 | $0.0125000 | $0.0118200 | $0.0125100 | $0.0115100 |
| 2020-07-19 | $0.0118200 | $0.0118000 | $0.0122900 | $0.0114500 |
| 2020-07-20 | $0.0118000 | $0.0118100 | $0.0121800 | $0.0113200 |
| 2020-07-21 | $0.0118100 | $0.0119300 | $0.0121500 | $0.0116200 |
| 2020-07-22 | $0.0119300 | $0.0116700 | $0.0124200 | $0.0115100 |
| 2020-07-23 | $0.0116700 | $0.0116400 | $0.0120600 | $0.0115400 |
| 2020-07-24 | $0.0116400 | $0.0118900 | $0.0120700 | $0.0116400 |
| 2020-07-25 | $0.0118900 | $0.0108900 | $0.0119000 | $0.0101800 |
| 2020-07-26 | $0.0108900 | $0.0108100 | $0.0113100 | $0.0102200 |
| 2020-07-27 | $0.0108100 | $0.009319 | $0.0109400 | $0.008918 |
| 2020-07-28 | $0.009319 | $0.009521 | $0.0104200 | $0.009218 |
| 2020-07-29 | $0.009521 | $0.0101100 | $0.0103300 | $0.009107 |
| 2020-07-30 | $0.0101100 | $0.009815 | $0.0103100 | $0.009513 |
| 2020-07-31 | $0.009815 | $0.009787 | $0.0102900 | $0.009675 |
| 2020-08-01 | $0.009787 | $0.0100500 | $0.0102300 | $0.009513 |
| 2020-08-02 | $0.0100500 | $0.0117000 | $0.0120000 | $0.009793 |
| 2020-08-03 | $0.0117000 | $0.0116200 | $0.0124000 | $0.0112900 |
| 2020-08-04 | $0.0116200 | $0.0112200 | $0.0118300 | $0.0108100 |
| 2020-08-05 | $0.0112200 | $0.0112300 | $0.0113900 | $0.0110200 |
| 2020-08-06 | $0.0112300 | $0.0109200 | $0.0113900 | $0.0105100 |
| 2020-08-07 | $0.0109200 | $0.0115000 | $0.0137400 | $0.0106900 |
| 2020-08-08 | $0.0115000 | $0.0117000 | $0.0124000 | $0.0112100 |
| 2020-08-09 | $0.0117000 | $0.0112200 | $0.0117800 | $0.0108400 |
| 2020-08-10 | $0.0112200 | $0.0110400 | $0.0114900 | $0.0105600 |
| 2020-08-11 | $0.0110400 | $0.0112000 | $0.0126500 | $0.0106600 |
| 2020-08-12 | $0.0112000 | $0.0126000 | $0.0127900 | $0.0108200 |
| 2020-08-13 | $0.0126000 | $0.0282500 | $0.0338100 | $0.0120500 |
| 2020-08-14 | $0.0282500 | $0.0189200 | $0.0327800 | $0.0183400 |
| 2020-08-15 | $0.0189200 | $0.0190300 | $0.0227600 | $0.0185300 |
| 2020-08-16 | $0.0190300 | $0.0182200 | $0.0199500 | $0.0181200 |
| 2020-08-17 | $0.0182200 | $0.0177500 | $0.0191200 | $0.0174300 |
| 2020-08-18 | $0.0177500 | $0.0171200 | $0.0181200 | $0.0163600 |
| 2020-08-19 | $0.0171200 | $0.0168000 | $0.0176500 | $0.0157600 |
| 2020-08-20 | $0.0168000 | $0.0171100 | $0.0173900 | $0.0160400 |
| 2020-08-21 | $0.0171100 | $0.0157100 | $0.0171900 | $0.0155200 |
| 2020-08-22 | $0.0157100 | $0.0161200 | $0.0163300 | $0.0144200 |
| 2020-08-23 | $0.0161200 | $0.0149400 | $0.0165700 | $0.0149300 |
| 2020-08-24 | $0.0149400 | $0.0149200 | $0.0157600 | $0.0145400 |
| 2020-08-25 | $0.0149200 | $0.0158300 | $0.0179200 | $0.0143800 |
| 2020-08-26 | $0.0158300 | $0.0157100 | $0.0167900 | $0.0152500 |
| 2020-08-27 | $0.0157100 | $0.0154400 | $0.0161200 | $0.0151900 |
| 2020-08-28 | $0.0154400 | $0.0150400 | $0.0160600 | $0.0149500 |
| 2020-08-29 | $0.0150400 | $0.0170200 | $0.0182300 | $0.0148400 |
| 2020-08-30 | $0.0170200 | $0.0218100 | $0.0264400 | $0.0162900 |
| 2020-08-31 | $0.0218100 | $0.0183200 | $0.0220800 | $0.0182200 |
| 2020-09-01 | $0.0183200 | $0.0184100 | $0.0207500 | $0.0180700 |
| 2020-09-02 | $0.0184100 | $0.0167200 | $0.0191100 | $0.0167100 |
| 2020-09-03 | $0.0167200 | $0.0142700 | $0.0176200 | $0.0142700 |
| 2020-09-04 | $0.0142700 | $0.0157200 | $0.0161000 | $0.0140800 |
| 2020-09-05 | $0.0157200 | $0.0148100 | $0.0174600 | $0.0143400 |
| 2020-09-06 | $0.0148100 | $0.0156200 | $0.0160400 | $0.0147000 |
| 2020-09-07 | $0.0156200 | $0.0155100 | $0.0158600 | $0.0147500 |
| 2020-09-08 | $0.0155100 | $0.0154000 | $0.0157500 | $0.0149000 |
| 2020-09-09 | $0.0154000 | $0.0162100 | $0.0173100 | $0.0152900 |
| 2020-09-10 | $0.0162100 | $0.0180500 | $0.0194100 | $0.0160400 |
| 2020-09-11 | $0.0180500 | $0.0187500 | $0.0201400 | $0.0166500 |
| 2020-09-12 | $0.0187500 | $0.0179200 | $0.0194100 | $0.0175500 |
| 2020-09-13 | $0.0179200 | $0.0177100 | $0.0194300 | $0.0174100 |
| 2020-09-14 | $0.0177100 | $0.0180200 | $0.0190500 | $0.0166500 |
| 2020-09-15 | $0.0180200 | $0.0162600 | $0.0182900 | $0.0159500 |
| 2020-09-16 | $0.0162600 | $0.0161200 | $0.0168100 | $0.0152800 |
| 2020-09-17 | $0.0161200 | $0.0175100 | $0.0183800 | $0.0161000 |
| 2020-09-18 | $0.0175100 | $0.0184300 | $0.0197300 | $0.0172200 |
| 2020-09-19 | $0.0184300 | $0.0181200 | $0.0199600 | $0.0175600 |
| 2020-09-20 | $0.0181200 | $0.0188200 | $0.0199800 | $0.0174600 |
| 2020-09-21 | $0.0188200 | $0.0167300 | $0.0194100 | $0.0161500 |
| 2020-09-22 | $0.0167300 | $0.0212000 | $0.0220500 | $0.0167200 |
| 2020-09-23 | $0.0212000 | $0.0187200 | $0.0234900 | $0.0175600 |
| 2020-09-24 | $0.0187200 | $0.0218100 | $0.0221100 | $0.0184300 |
| 2020-09-25 | $0.0218100 | $0.0203200 | $0.0222000 | $0.0192200 |
| 2020-09-26 | $0.0203200 | $0.0199700 | $0.0209200 | $0.0196000 |
| 2020-09-27 | $0.0199700 | $0.0246000 | $0.0255100 | $0.0198000 |
| 2020-09-28 | $0.0246000 | $0.0206100 | $0.0251100 | $0.0204200 |
| 2020-09-29 | $0.0206100 | $0.0205300 | $0.0214200 | $0.0200300 |
| 2020-09-30 | $0.0205300 | $0.0204800 | $0.0213100 | $0.0195000 |
| 2020-10-01 | $0.0204800 | $0.0194600 | $0.0213800 | $0.0191400 |
| 2020-10-02 | $0.0194600 | $0.0191700 | $0.0196500 | $0.0177000 |
| 2020-10-03 | $0.0191700 | $0.0190200 | $0.0197400 | $0.0184400 |
| 2020-10-04 | $0.0190200 | $0.0186900 | $0.0192000 | $0.0180700 |
| 2020-10-05 | $0.0186900 | $0.0182400 | $0.0190300 | $0.0181600 |
| 2020-10-06 | $0.0182400 | $0.0170200 | $0.0186400 | $0.0163900 |
| 2020-10-07 | $0.0170200 | $0.0186500 | $0.0196800 | $0.0159800 |
| 2020-10-08 | $0.0186500 | $0.0192400 | $0.0219800 | $0.0171200 |
| 2020-10-09 | $0.0192400 | $0.0199200 | $0.0203200 | $0.0190500 |
| 2020-10-10 | $0.0199200 | $0.0197700 | $0.0203600 | $0.0192300 |
| 2020-10-11 | $0.0197700 | $0.0193100 | $0.0202400 | $0.0190900 |
| 2020-10-12 | $0.0193100 | $0.0193200 | $0.0198400 | $0.0186700 |
| 2020-10-13 | $0.0193200 | $0.0195600 | $0.0202300 | $0.0190200 |
| 2020-10-14 | $0.0195600 | $0.0193200 | $0.0200300 | $0.0185900 |
| 2020-10-15 | $0.0193200 | $0.0198200 | $0.0200600 | $0.0185900 |
| 2020-10-16 | $0.0198200 | $0.0190500 | $0.0198400 | $0.0183400 |
| 2020-10-17 | $0.0190500 | $0.0192500 | $0.0194500 | $0.0185300 |
| 2020-10-18 | $0.0192500 | $0.0185100 | $0.0193000 | $0.0184000 |
| 2020-10-19 | $0.0185100 | $0.0181600 | $0.0186700 | $0.0178600 |
| 2020-10-20 | $0.0181600 | $0.0173700 | $0.0183600 | $0.0171500 |
| 2020-10-21 | $0.0173700 | $0.0177400 | $0.0186400 | $0.0172700 |
| 2020-10-22 | $0.0177400 | $0.0165200 | $0.0177700 | $0.0162200 |
| 2020-10-23 | $0.0165200 | $0.0168200 | $0.0175400 | $0.0161600 |
| 2020-10-24 | $0.0168200 | $0.0164000 | $0.0172600 | $0.0158800 |
| 2020-10-25 | $0.0164000 | $0.0164800 | $0.0168700 | $0.0162000 |
| 2020-10-26 | $0.0164800 | $0.0164400 | $0.0169900 | $0.0162200 |
| 2020-10-27 | $0.0164400 | $0.0150300 | $0.0168400 | $0.0146000 |
| 2020-10-28 | $0.0150300 | $0.0153400 | $0.0185800 | $0.0147100 |
| 2020-10-29 | $0.0153400 | $0.0152000 | $0.0169200 | $0.0150000 |
| 2020-10-30 | $0.0152000 | $0.0150100 | $0.0159300 | $0.0149100 |
| 2020-10-31 | $0.0150100 | $0.0152000 | $0.0152000 | $0.0147000 |
| 2020-11-01 | $0.0152000 | $0.0148000 | $0.0152000 | $0.0145000 |
| 2020-11-02 | $0.0148000 | $0.0138100 | $0.0150100 | $0.0138100 |
| 2020-11-03 | $0.0138100 | $0.0132100 | $0.0138100 | $0.0131100 |
| 2020-11-04 | $0.0132100 | $0.0122100 | $0.0132100 | $0.0120100 |
| 2020-11-05 | $0.0122100 | $0.0122700 | $0.0135800 | $0.0113000 |
| 2020-11-06 | $0.0122700 | $0.0128100 | $0.0139600 | $0.0122100 |
| 2020-11-07 | $0.0128100 | $0.0138300 | $0.0139300 | $0.0128400 |
| 2020-11-08 | $0.0138300 | $0.0136100 | $0.0143100 | $0.0130100 |
| 2020-11-09 | $0.0136100 | $0.0130000 | $0.0138000 | $0.0130000 |
| 2020-11-10 | $0.0130000 | $0.0141100 | $0.0143100 | $0.0130100 |
| 2020-11-11 | $0.0141100 | $0.0138100 | $0.0144100 | $0.0135100 |
| 2020-11-12 | $0.0138100 | $0.0137000 | $0.0142000 | $0.0136000 |
| 2020-11-13 | $0.0137000 | $0.0138000 | $0.0147000 | $0.0136000 |
| 2020-11-14 | $0.0138000 | $0.0134000 | $0.0140000 | $0.0134000 |
| 2020-11-15 | $0.0134000 | $0.0133100 | $0.0140100 | $0.0130100 |
| 2020-11-16 | $0.0133100 | $0.0133000 | $0.0150000 | $0.0132000 |
| 2020-11-17 | $0.0133000 | $0.0144400 | $0.0159300 | $0.0133100 |
| 2020-11-18 | $0.0144400 | $0.0146600 | $0.0159900 | $0.0143500 |
| 2020-11-19 | $0.0146600 | $0.0138100 | $0.0149400 | $0.0125200 |
| 2020-11-20 | $0.0138100 | $0.0139000 | $0.0150000 | $0.0132000 |
| 2020-11-21 | $0.0139000 | $0.0142000 | $0.0145300 | $0.0132800 |
| 2020-11-22 | $0.0142000 | $0.0134500 | $0.0142900 | $0.0131400 |
| 2020-11-23 | $0.0134500 | $0.0133800 | $0.0142200 | $0.0128600 |
| 2020-11-24 | $0.0133800 | $0.0141400 | $0.0145200 | $0.0128900 |
| 2020-11-25 | $0.0141400 | $0.0137500 | $0.0156700 | $0.0133700 |
| 2020-11-26 | $0.0137500 | $0.0131600 | $0.0147200 | $0.0120100 |
| 2020-11-27 | $0.0131600 | $0.0136000 | $0.0138000 | $0.0124700 |
| 2020-11-28 | $0.0136000 | $0.0136500 | $0.0138200 | $0.0127100 |
| 2020-11-29 | $0.0136500 | $0.0141700 | $0.0152600 | $0.0130600 |
| 2020-11-30 | $0.0141700 | $0.0139500 | $0.0146300 | $0.0135100 |
| 2020-12-01 | $0.0139500 | $0.0131600 | $0.0145500 | $0.0125100 |
| 2020-12-02 | $0.0131600 | $0.0140000 | $0.0140500 | $0.0127000 |
| 2020-12-03 | $0.0140000 | $0.0140400 | $0.0145000 | $0.0136500 |
| 2020-12-04 | $0.0140400 | $0.0144200 | $0.0151000 | $0.0133700 |
| 2020-12-05 | $0.0144200 | $0.0143300 | $0.0149700 | $0.0138700 |
| 2020-12-06 | $0.0143300 | $0.0137900 | $0.0154600 | $0.0137900 |
| 2020-12-07 | $0.0137900 | $0.0150100 | $0.0157100 | $0.0136200 |
| 2020-12-08 | $0.0150100 | $0.0168200 | $0.0180500 | $0.0144700 |
| 2020-12-09 | $0.0168200 | $0.0171100 | $0.0179100 | $0.0144500 |
| 2020-12-10 | $0.0171100 | $0.0151800 | $0.0172900 | $0.0147900 |
| 2020-12-11 | $0.0151800 | $0.0144200 | $0.0153100 | $0.0140600 |
| 2020-12-12 | $0.0144200 | $0.0148100 | $0.0152400 | $0.0140900 |
| 2020-12-13 | $0.0148100 | $0.0149000 | $0.0155100 | $0.0142700 |
| 2020-12-14 | $0.0149000 | $0.0146900 | $0.0160700 | $0.0145500 |
| 2020-12-15 | $0.0146900 | $0.0149600 | $0.0159800 | $0.0143800 |
| 2020-12-16 | $0.0149600 | $0.0145200 | $0.0156600 | $0.0140900 |
| 2020-12-17 | $0.0145200 | $0.0137800 | $0.0147600 | $0.0125800 |
| 2020-12-18 | $0.0137800 | $0.0136900 | $0.0142400 | $0.0134800 |
| 2020-12-19 | $0.0136900 | $0.0140700 | $0.0143100 | $0.0135800 |
| 2020-12-20 | $0.0140700 | $0.0141800 | $0.0144500 | $0.0136900 |
| 2020-12-21 | $0.0141800 | $0.0134600 | $0.0145800 | $0.0132000 |
| 2020-12-22 | $0.0134600 | $0.0133000 | $0.0139200 | $0.0128600 |
| 2020-12-23 | $0.0133000 | $0.0104200 | $0.0134000 | $0.0101300 |
| 2020-12-24 | $0.0104200 | $0.0112900 | $0.0115700 | $0.009354 |
| 2020-12-25 | $0.0112900 | $0.0112900 | $0.0122000 | $0.0104700 |
| 2020-12-26 | $0.0112900 | $0.0110600 | $0.0120200 | $0.0106000 |
| 2020-12-27 | $0.0110600 | $0.0110100 | $0.0115900 | $0.0102700 |
| 2020-12-28 | $0.0110100 | $0.0105500 | $0.0114800 | $0.0103100 |
| 2020-12-29 | $0.0105500 | $0.0105100 | $0.0110500 | $0.0100600 |
| 2020-12-30 | $0.0105100 | $0.0106000 | $0.0111800 | $0.0101300 |
| 2020-12-31 | $0.0106000 | $0.0106400 | $0.0108400 | $0.0099130 |
| 2021-01-01 | $0.0106400 | $0.0109000 | $0.0113800 | $0.0103400 |
| 2021-01-02 | $0.0109000 | $0.0107100 | $0.0111700 | $0.0101600 |
| 2021-01-03 | $0.0107100 | $0.009726 | $0.0109200 | $0.009229 |
| 2021-01-04 | $0.009726 | $0.009575 | $0.0099620 | $0.009128 |
| 2021-01-05 | $0.009575 | $0.0101400 | $0.0103800 | $0.009085 |
| 2021-01-06 | $0.0101400 | $0.0106300 | $0.0116400 | $0.0099580 |
| 2021-01-07 | $0.0106300 | $0.0111000 | $0.0119700 | $0.009667 |
| 2021-01-08 | $0.0111000 | $0.0109900 | $0.0118100 | $0.0101600 |
| 2021-01-09 | $0.0109900 | $0.0122900 | $0.0143300 | $0.0109500 |
| 2021-01-10 | $0.0122900 | $0.0117300 | $0.0126800 | $0.0111100 |
| 2021-01-11 | $0.0117300 | $0.0103800 | $0.0120900 | $0.009756 |
| 2021-01-12 | $0.0103800 | $0.0103200 | $0.0116500 | $0.0100200 |
| 2021-01-13 | $0.0103200 | $0.0113200 | $0.0119600 | $0.0100100 |
| 2021-01-14 | $0.0113200 | $0.0118300 | $0.0127900 | $0.0109200 |
| 2021-01-15 | $0.0118300 | $0.0111200 | $0.0123200 | $0.0108000 |
| 2021-01-16 | $0.0111200 | $0.0114600 | $0.0122000 | $0.0105300 |
| 2021-01-17 | $0.0114600 | $0.0111600 | $0.0116400 | $0.0107400 |
| 2021-01-18 | $0.0111600 | $0.0115800 | $0.0119100 | $0.0107600 |
| 2021-01-19 | $0.0115800 | $0.0122000 | $0.0123700 | $0.0110200 |
| 2021-01-20 | $0.0122000 | $0.0119100 | $0.0125800 | $0.0115100 |
| 2021-01-21 | $0.0119100 | $0.0109200 | $0.0123100 | $0.0107800 |
| 2021-01-22 | $0.0109200 | $0.0115600 | $0.0119800 | $0.0102600 |
| 2021-01-23 | $0.0115600 | $0.0113000 | $0.0116300 | $0.0110300 |
| 2021-01-24 | $0.0113000 | $0.0112200 | $0.0118900 | $0.0110800 |
| 2021-01-25 | $0.0112200 | $0.0113000 | $0.0122000 | $0.0112000 |
| 2021-01-26 | $0.0113000 | $0.0111500 | $0.0119400 | $0.0109400 |
| 2021-01-27 | $0.0111500 | $0.0113100 | $0.0114500 | $0.0103700 |
| 2021-01-28 | $0.0113100 | $0.0111200 | $0.0117700 | $0.0104800 |
| 2021-01-29 | $0.0111200 | $0.0112500 | $0.0121600 | $0.0103500 |
| 2021-01-30 | $0.0112500 | $0.0113100 | $0.0116600 | $0.0108300 |
| 2021-01-31 | $0.0113100 | $0.0110100 | $0.0116800 | $0.0106600 |
| 2021-02-01 | $0.0110100 | $0.0110200 | $0.0114000 | $0.0106700 |
| 2021-02-02 | $0.0110200 | $0.0111100 | $0.0115900 | $0.0105800 |
| 2021-02-03 | $0.0111100 | $0.0115600 | $0.0118200 | $0.0107900 |
| 2021-02-04 | $0.0115600 | $0.0113500 | $0.0119700 | $0.0108000 |
| 2021-02-05 | $0.0113500 | $0.0127600 | $0.0142000 | $0.0109400 |
| 2021-02-06 | $0.0127600 | $0.0157200 | $0.0179700 | $0.0114600 |
| 2021-02-07 | $0.0157200 | $0.0122400 | $0.0162900 | $0.0116200 |
| 2021-02-08 | $0.0122400 | $0.0125300 | $0.0198500 | $0.0116200 |
| 2021-02-09 | $0.0125300 | $0.0143900 | $0.0145600 | $0.0121800 |
| 2021-02-10 | $0.0143900 | $0.0136200 | $0.0150900 | $0.0127000 |
| 2021-02-11 | $0.0136200 | $0.0149400 | $0.0158700 | $0.0135300 |
| 2021-02-12 | $0.0149400 | $0.0155800 | $0.0159600 | $0.0143500 |
| 2021-02-13 | $0.0155800 | $0.0166100 | $0.0178100 | $0.0147200 |
| 2021-02-14 | $0.0166100 | $0.0160100 | $0.0183400 | $0.0141400 |
| 2021-02-15 | $0.0160100 | $0.0158300 | $0.0179000 | $0.0131400 |
| 2021-02-16 | $0.0158300 | $0.0156900 | $0.0178900 | $0.0149700 |
| 2021-02-17 | $0.0156900 | $0.0173900 | $0.0176500 | $0.0153000 |
| 2021-02-18 | $0.0173900 | $0.0192100 | $0.0198900 | $0.0168300 |
| 2021-02-19 | $0.0192100 | $0.0182800 | $0.0211500 | $0.0172000 |
| 2021-02-20 | $0.0182800 | $0.0178800 | $0.0191300 | $0.0169400 |
| 2021-02-21 | $0.0178800 | $0.0184500 | $0.0198900 | $0.0174700 |
| 2021-02-22 | $0.0184500 | $0.0168000 | $0.0187600 | $0.0144800 |
| 2021-02-23 | $0.0168000 | $0.0131300 | $0.0169000 | $0.0125600 |
| 2021-02-24 | $0.0131300 | $0.0140900 | $0.0152300 | $0.0131100 |
| 2021-02-25 | $0.0140900 | $0.0143700 | $0.0165600 | $0.0135100 |
| 2021-02-26 | $0.0143700 | $0.0146600 | $0.0153100 | $0.0132300 |
| 2021-02-27 | $0.0146600 | $0.0142100 | $0.0151600 | $0.0136300 |
| 2021-02-28 | $0.0142100 | $0.0138300 | $0.0155300 | $0.0130300 |
| 2021-03-01 | $0.0138300 | $0.0141600 | $0.0153400 | $0.0135900 |
| 2021-03-02 | $0.0141600 | $0.0138400 | $0.0143700 | $0.0136400 |
| 2021-03-03 | $0.0138400 | $0.0143500 | $0.0146500 | $0.0136800 |
| 2021-03-04 | $0.0143500 | $0.0141400 | $0.0152400 | $0.0138500 |
| 2021-03-05 | $0.0141400 | $0.0105000 | $0.0143000 | $0.009853 |
| 2021-03-06 | $0.0105000 | $0.0102600 | $0.0111500 | $0.0100400 |
| 2021-03-07 | $0.0102600 | $0.0102900 | $0.0111400 | $0.009882 |
| 2021-03-08 | $0.0102900 | $0.0103600 | $0.0111400 | $0.0099280 |
| 2021-03-09 | $0.0103600 | $0.0104400 | $0.0107300 | $0.0099170 |
| 2021-03-10 | $0.0104400 | $0.0104100 | $0.0111500 | $0.0100500 |
| 2021-03-11 | $0.0104100 | $0.0106300 | $0.0119800 | $0.0101400 |
| 2021-03-12 | $0.0106300 | $0.0120500 | $0.0120800 | $0.0103500 |
| 2021-03-13 | $0.0120500 | $0.0120800 | $0.0164100 | $0.0107800 |
| 2021-03-14 | $0.0120800 | $0.0113100 | $0.0120800 | $0.0107000 |
| 2021-03-15 | $0.0113100 | $0.0106500 | $0.0114000 | $0.0102300 |
| 2021-03-16 | $0.0106500 | $0.0107800 | $0.0121700 | $0.0103100 |
| 2021-03-17 | $0.0107800 | $0.0113300 | $0.0123400 | $0.0106800 |
| 2021-03-18 | $0.0113300 | $0.0116200 | $0.0120900 | $0.0109700 |
| 2021-03-19 | $0.0116200 | $0.0118900 | $0.0126600 | $0.0113100 |
| 2021-03-20 | $0.0118900 | $0.0121600 | $0.0130000 | $0.0118300 |
| 2021-03-21 | $0.0121600 | $0.0120600 | $0.0126200 | $0.0116000 |
| 2021-03-22 | $0.0120600 | $0.0112800 | $0.0122000 | $0.0112300 |
| 2021-03-23 | $0.0112800 | $0.0108800 | $0.0116100 | $0.0108000 |
| 2021-03-24 | $0.0108800 | $0.0110100 | $0.0178800 | $0.0100600 |
| 2021-03-25 | $0.0110100 | $0.009100 | $0.0110100 | $0.008368 |
| 2021-03-26 | $0.009100 | $0.0100900 | $0.0104200 | $0.009070 |
| 2021-03-27 | $0.0100900 | $0.0102400 | $0.0111500 | $0.009717 |
| 2021-03-28 | $0.0102400 | $0.0103500 | $0.0107600 | $0.0099840 |
| 2021-03-29 | $0.0103500 | $0.0106100 | $0.0107800 | $0.0100900 |
| 2021-03-30 | $0.0106100 | $0.0106100 | $0.0107800 | $0.0102600 |
| 2021-03-31 | $0.0106100 | $0.0108600 | $0.0198300 | $0.0105200 |
| 2021-04-01 | $0.0108600 | $0.0117900 | $0.0134500 | $0.0107600 |
| 2021-04-02 | $0.0117900 | $0.0115500 | $0.0135000 | $0.0108100 |
| 2021-04-03 | $0.0115500 | $0.0105200 | $0.0123400 | $0.0103500 |
| 2021-04-04 | $0.0105200 | $0.0120200 | $0.0122100 | $0.0104000 |
| 2021-04-05 | $0.0120200 | $0.0134800 | $0.0141000 | $0.0115100 |
| 2021-04-06 | $0.0134800 | $0.0139200 | $0.0147800 | $0.0128900 |
| 2021-04-07 | $0.0139200 | $0.0126500 | $0.0154600 | $0.0121700 |
| 2021-04-08 | $0.0126500 | $0.0139600 | $0.0153600 | $0.0125700 |
| 2021-04-09 | $0.0139600 | $0.0147100 | $0.0152500 | $0.0137900 |
| 2021-04-10 | $0.0147100 | $0.0137900 | $0.0152800 | $0.0135800 |
| 2021-04-11 | $0.0137900 | $0.0148700 | $0.0151900 | $0.0133300 |
| 2021-04-12 | $0.0148700 | $0.0142300 | $0.0154700 | $0.0138400 |
| 2021-04-13 | $0.0142300 | $0.0146800 | $0.0153800 | $0.0139800 |
| 2021-04-14 | $0.0146800 | $0.0135500 | $0.0147900 | $0.0129100 |
| 2021-04-15 | $0.0135500 | $0.0146100 | $0.0149800 | $0.0132300 |
| 2021-04-16 | $0.0146100 | $0.0157900 | $0.0163200 | $0.0134200 |
| 2021-04-17 | $0.0157900 | $0.0150700 | $0.0165400 | $0.0146900 |
| 2021-04-18 | $0.0150700 | $0.0150400 | $0.0158400 | $0.0117200 |
| 2021-04-19 | $0.0150400 | $0.0203000 | $0.0203300 | $0.0141500 |
| 2021-04-20 | $0.0203000 | $0.0213600 | $0.0274000 | $0.0178500 |
| 2021-04-21 | $0.0213600 | $0.0202800 | $0.0252300 | $0.0199400 |
| 2021-04-22 | $0.0202800 | $0.0158700 | $0.0208200 | $0.0154900 |
| 2021-04-23 | $0.0158700 | $0.0151700 | $0.0161300 | $0.0129500 |
| 2021-04-24 | $0.0151700 | $0.0161600 | $0.0163600 | $0.0140200 |
| 2021-04-25 | $0.0161600 | $0.0151500 | $0.0189000 | $0.0145200 |
| 2021-04-26 | $0.0151500 | $0.0155100 | $0.0174100 | $0.0145300 |
| 2021-04-27 | $0.0155100 | $0.0178300 | $0.0191300 | $0.0146200 |
| 2021-04-28 | $0.0178300 | $0.0173100 | $0.0184000 | $0.0148900 |
| 2021-04-29 | $0.0173100 | $0.0158000 | $0.0179400 | $0.0141200 |
| 2021-04-30 | $0.0158000 | $0.0158900 | $0.0174500 | $0.0150600 |
| 2021-05-01 | $0.0158900 | $0.0151400 | $0.0165500 | $0.0136000 |
| 2021-05-02 | $0.0151400 | $0.0141700 | $0.0159800 | $0.0134200 |
| 2021-05-03 | $0.0141700 | $0.0159900 | $0.0191000 | $0.0141200 |
| 2021-05-04 | $0.0159900 | $0.0140800 | $0.0163200 | $0.0127400 |
| 2021-05-05 | $0.0140800 | $0.0145200 | $0.0160400 | $0.0135200 |
| 2021-05-06 | $0.0145200 | $0.0140800 | $0.0169000 | $0.0134300 |
| 2021-05-07 | $0.0140800 | $0.0143300 | $0.0152000 | $0.0118500 |
| 2021-05-08 | $0.0143300 | $0.0151600 | $0.0157500 | $0.0141900 |
| 2021-05-09 | $0.0151600 | $0.0133300 | $0.0153400 | $0.0128300 |
| 2021-05-10 | $0.0133300 | $0.0131000 | $0.0145600 | $0.0128600 |
| 2021-05-11 | $0.0131000 | $0.0126100 | $0.0137600 | $0.0121100 |
| 2021-05-12 | $0.0126100 | $0.0126800 | $0.0137600 | $0.0117100 |
| 2021-05-13 | $0.0126800 | $0.0127300 | $0.0142900 | $0.0107400 |
| 2021-05-14 | $0.0127300 | $0.0137100 | $0.0144600 | $0.0112500 |
| 2021-05-15 | $0.0137100 | $0.0140500 | $0.0155400 | $0.0124500 |
| 2021-05-16 | $0.0140500 | $0.0130300 | $0.0149700 | $0.0113800 |
| 2021-05-17 | $0.0130300 | $0.0120800 | $0.0134000 | $0.0111700 |
| 2021-05-18 | $0.0120800 | $0.0113900 | $0.0128000 | $0.0112400 |
| 2021-05-19 | $0.0113900 | $0.008636 | $0.0115200 | $0.005486 |
| 2021-05-20 | $0.008636 | $0.008863 | $0.008973 | $0.005952 |
| 2021-05-21 | $0.008863 | $0.009370 | $0.0100900 | $0.007211 |
| 2021-05-22 | $0.009370 | $0.007973 | $0.009378 | $0.007084 |
| 2021-05-23 | $0.007973 | $0.007340 | $0.0106900 | $0.005730 |
| 2021-05-24 | $0.007340 | $0.007788 | $0.009265 | $0.007004 |
| 2021-05-25 | $0.007788 | $0.008668 | $0.008706 | $0.007591 |
| 2021-05-26 | $0.008668 | $0.0113600 | $0.0132000 | $0.008597 |
| 2021-05-27 | $0.0113600 | $0.0117300 | $0.0129200 | $0.0103600 |
| 2021-05-28 | $0.0117300 | $0.009370 | $0.0124000 | $0.008914 |
| 2021-05-29 | $0.009370 | $0.008860 | $0.0106800 | $0.008750 |
| 2021-05-30 | $0.008860 | $0.009158 | $0.0099080 | $0.008848 |
| 2021-05-31 | $0.009158 | $0.009330 | $0.0099300 | $0.008850 |
| 2021-06-01 | $0.009330 | $0.009389 | $0.009799 | $0.008999 |
| 2021-06-02 | $0.009389 | $0.009510 | $0.009810 | $0.009160 |
| 2021-06-03 | $0.009510 | $0.0101800 | $0.0109600 | $0.009340 |
| 2021-06-04 | $0.0101800 | $0.0113900 | $0.0168200 | $0.009369 |
| 2021-06-05 | $0.0113900 | $0.009560 | $0.0128000 | $0.009520 |
| 2021-06-06 | $0.009560 | $0.009540 | $0.0102300 | $0.009500 |
| 2021-06-07 | $0.009540 | $0.009190 | $0.009710 | $0.009160 |
| 2021-06-08 | $0.009190 | $0.008248 | $0.009229 | $0.007888 |
| 2021-06-09 | $0.008248 | $0.008710 | $0.009570 | $0.007960 |
| 2021-06-10 | $0.008710 | $0.009030 | $0.009470 | $0.008490 |
| 2021-06-11 | $0.009030 | $0.006940 | $0.009060 | $0.006500 |
| 2021-06-12 | $0.006940 | $0.0045500 | $0.006989 | $0.0043200 |
| 2021-06-13 | $0.0045500 | $0.0037000 | $0.0049500 | $0.0035000 |
| 2021-06-14 | $0.0037000 | $0.0036300 | $0.0039600 | $0.0032600 |
| 2021-06-15 | $0.0036300 | $0.0035400 | $0.0036900 | $0.0034000 |
| 2021-06-16 | $0.0035400 | $0.0034500 | $0.0036000 | $0.0033500 |
| 2021-06-17 | $0.0034500 | $0.0034300 | $0.0035000 | $0.0031600 |
| 2021-06-18 | $0.0034300 | $0.0031330 | $0.0034330 | $0.0028230 |
| 2021-06-19 | $0.0031330 | $0.0029630 | $0.0031830 | $0.0028530 |
| 2021-06-20 | $0.0029630 | $0.0025630 | $0.0029630 | $0.0024020 |
| 2021-06-21 | $0.0025630 | $0.0016420 | $0.0025630 | $0.0016120 |
| 2021-06-22 | $0.0016420 | $0.0015010 | $0.0019020 | $0.0013320 |
| 2021-06-23 | $0.0015010 | $0.0019300 | $0.0024000 | $0.0014200 |
| 2021-06-24 | $0.0019300 | $0.0017600 | $0.0019700 | $0.0017000 |
| 2021-06-25 | $0.0017600 | $0.0016100 | $0.0019100 | $0.0015100 |
| 2021-06-26 | $0.0016100 | $0.0015420 | $0.0017020 | $0.0014910 |
| 2021-06-27 | $0.0015420 | $0.0015820 | $0.0019220 | $0.0014510 |
| 2021-06-28 | $0.0015820 | $0.0016200 | $0.0017200 | $0.0015600 |
| 2021-06-29 | $0.0016200 | $0.0016600 | $0.0017700 | $0.0015100 |
| 2021-06-30 | $0.0016600 | $0.0016000 | $0.0017600 | $0.0015300 |
| 2021-07-01 | $0.0016000 | $0.0015400 | $0.0016900 | $0.0015000 |
| 2021-07-02 | $0.0015400 | $0.0016900 | $0.0020200 | $0.0014500 |
| 2021-07-03 | $0.0016900 | $0.0018000 | $0.0019300 | $0.0015800 |
| 2021-07-04 | $0.0018000 | $0.0018000 | $0.0019100 | $0.0016600 |
| 2021-07-05 | $0.0018000 | $0.0016700 | $0.0018200 | $0.0015600 |
| 2021-07-06 | $0.0016700 | $0.0017000 | $0.0018000 | $0.0015500 |
| 2021-07-07 | $0.0017000 | $0.0016200 | $0.0017300 | $0.0016000 |
| 2021-07-08 | $0.0016200 | $0.0015890 | $0.0016390 | $0.0015190 |
| 2021-07-09 | $0.0015890 | $0.0017190 | $0.0017390 | $0.0015090 |
| 2021-07-10 | $0.0017190 | $0.0016500 | $0.0017400 | $0.0016000 |
| 2021-07-11 | $0.0016500 | $0.0016500 | $0.0017200 | $0.0016200 |
| 2021-07-12 | $0.0016500 | $0.0016200 | $0.0017100 | $0.0016000 |
| 2021-07-13 | $0.0016200 | $0.0016200 | $0.0016700 | $0.0016000 |
| 2021-07-14 | $0.0016200 | $0.0015400 | $0.0016600 | $0.0015100 |
| 2021-07-15 | $0.0015400 | $0.0014800 | $0.0016000 | $0.0013700 |
| 2021-07-16 | $0.0014800 | $0.0014610 | $0.0016320 | $0.0013910 |
| 2021-07-17 | $0.0014610 | $0.0014710 | $0.0015820 | $0.0014310 |
| 2021-07-18 | $0.0014710 | $0.0013910 | $0.0015420 | $0.0013610 |
| 2021-07-19 | $0.0013910 | $0.0013800 | $0.0015200 | $0.0013100 |
| 2021-07-20 | $0.0013800 | $0.0012600 | $0.0013900 | $0.0012200 |
| 2021-07-21 | $0.0012600 | $0.0013600 | $0.0014200 | $0.0012300 |
| 2021-07-22 | $0.0013600 | $0.0013900 | $0.0014900 | $0.0013600 |
| 2021-07-23 | $0.0013900 | $0.0014100 | $0.0015400 | $0.0013600 |
| 2021-07-24 | $0.0014100 | $0.0014810 | $0.0015420 | $0.0014110 |
| 2021-07-25 | $0.0014810 | $0.0014410 | $0.0015220 | $0.0014310 |
| 2021-07-26 | $0.0014410 | $0.0015700 | $0.0016100 | $0.0014200 |
| 2021-07-27 | $0.0015700 | $0.0015300 | $0.0015900 | $0.0014900 |
| 2021-07-28 | $0.0015300 | $0.0015400 | $0.0015800 | $0.0015000 |
| 2021-07-29 | $0.0015400 | $0.0014800 | $0.0015700 | $0.0014600 |
| 2021-07-30 | $0.0014800 | $0.0014500 | $0.0015000 | $0.0013600 |
| 2021-07-31 | $0.0014500 | $0.0014800 | $0.0015400 | $0.0014100 |
| 2021-08-01 | $0.0014800 | $0.0014810 | $0.0015220 | $0.0014610 |
| 2021-08-02 | $0.0014810 | $0.0014590 | $0.0014800 | $0.0013700 |
| 2021-08-03 | $0.0014590 | $0.0014480 | $0.0015300 | $0.0013130 |
| 2021-08-04 | $0.0014480 | $0.0017130 | $0.0018300 | $0.0014120 |
| 2021-08-05 | $0.0017130 | $0.0016650 | $0.0018060 | $0.0015020 |
| 2021-08-06 | $0.0016650 | $0.0019480 | $0.0023450 | $0.0016400 |
| 2021-08-07 | $0.0019480 | $0.0018570 | $0.0020170 | $0.0018010 |
| 2021-08-08 | $0.0018570 | $0.0018620 | $0.0019000 | $0.0016510 |
| 2021-08-09 | $0.0018620 | $0.0023840 | $0.0028600 | $0.0017580 |
| 2021-08-10 | $0.0023840 | $0.0021680 | $0.0026880 | $0.0021190 |
| 2021-08-11 | $0.0021680 | $0.0022380 | $0.0027510 | $0.0021610 |
| 2021-08-12 | $0.0021650 | $0.0020990 | $0.0024780 | $0.0020200 |
| 2021-08-13 | $0.0020990 | $0.0027360 | $0.0028990 | $0.0020990 |
| 2021-08-14 | $0.0027360 | $0.0026490 | $0.0032080 | $0.0025020 |
| 2021-08-15 | $0.0026490 | $0.0029510 | $0.0032400 | $0.0026030 |
| 2021-08-16 | $0.0029510 | $0.0024690 | $0.0029600 | $0.0023230 |
| 2021-08-17 | $0.0024690 | $0.0023230 | $0.0027000 | $0.0022080 |
| 2021-08-18 | $0.0023230 | $0.0023060 | $0.0024250 | $0.0020660 |
| 2021-08-19 | $0.0023060 | $0.0021540 | $0.0023680 | $0.0020690 |
| 2021-08-20 | $0.0021540 | $0.0022640 | $0.0023460 | $0.0021300 |
| 2021-08-21 | $0.0022640 | $0.0022070 | $0.0023090 | $0.0021630 |
| 2021-08-22 | $0.0022070 | $0.0022390 | $0.0022990 | $0.0021990 |
| 2021-08-23 | $0.0022390 | $0.0023450 | $0.0023800 | $0.0022010 |
| 2021-08-24 | $0.0023450 | $0.0021530 | $0.0023520 | $0.0021200 |
| 2021-08-25 | $0.0021530 | $0.0021860 | $0.0022610 | $0.0020190 |
| 2021-08-26 | $0.0021860 | $0.0020240 | $0.0021920 | $0.0020000 |
| 2021-08-27 | $0.0020240 | $0.0019900 | $0.0020500 | $0.0018830 |
| 2021-08-28 | $0.0019900 | $0.0021300 | $0.0025710 | $0.0019430 |
| 2021-08-29 | $0.0021300 | $0.0021060 | $0.0023010 | $0.0020010 |
| 2021-08-30 | $0.0021060 | $0.0020630 | $0.0022860 | $0.0020090 |
| 2021-08-31 | $0.0020630 | $0.0020750 | $0.0022340 | $0.0019410 |
| 2021-09-01 | $0.0020750 | $0.0020090 | $0.0021350 | $0.0019210 |
| 2021-09-02 | $0.0020090 | $0.0020760 | $0.0021070 | $0.0020090 |
| 2021-09-03 | $0.0020760 | $0.0020400 | $0.0020940 | $0.0020010 |
| 2021-09-04 | $0.0020400 | $0.0021710 | $0.0022000 | $0.0019460 |
| 2021-09-05 | $0.0021710 | $0.0022940 | $0.0023400 | $0.0021100 |
| 2021-09-06 | $0.0022940 | $0.0022730 | $0.0025000 | $0.0022220 |
| 2021-09-07 | $0.0022730 | $0.0018220 | $0.0023110 | $0.0017530 |
| 2021-09-08 | $0.0018220 | $0.0019880 | $0.0021860 | $0.0016850 |
| 2021-09-09 | $0.0019880 | $0.0019370 | $0.0019990 | $0.0017200 |
| 2021-09-10 | $0.0019370 | $0.0021040 | $0.0022580 | $0.0018230 |
| 2021-09-11 | $0.0021040 | $0.0021530 | $0.0023190 | $0.0019980 |
| 2021-09-12 | $0.0021530 | $0.0021630 | $0.0024380 | $0.0020200 |
| 2021-09-13 | $0.0021630 | $0.0020470 | $0.0023480 | $0.0019570 |
| 2021-09-14 | $0.0020470 | $0.0020690 | $0.0021890 | $0.0018700 |
| 2021-09-15 | $0.0020690 | $0.0020990 | $0.0022530 | $0.0020260 |
| 2021-09-16 | $0.0020990 | $0.0020310 | $0.0021520 | $0.0020000 |
| 2021-09-17 | $0.0020310 | $0.0021240 | $0.0021920 | $0.0020100 |
| 2021-09-18 | $0.0021240 | $0.0022460 | $0.0022960 | $0.0020790 |
| 2021-09-19 | $0.0022460 | $0.0021170 | $0.0024000 | $0.0021000 |
| 2021-09-20 | $0.0021170 | $0.0019310 | $0.0022240 | $0.0018690 |
| 2021-09-21 | $0.0019310 | $0.0019340 | $0.0019520 | $0.0018660 |
| 2021-09-22 | $0.0019340 | $0.0020780 | $0.0021920 | $0.0018660 |
| 2021-09-23 | $0.0020780 | $0.0020730 | $0.0021770 | $0.0020000 |
| 2021-09-24 | $0.0020730 | $0.0019840 | $0.0021380 | $0.0019260 |
| 2021-09-25 | $0.0019840 | $0.0019110 | $0.0020200 | $0.0018630 |
| 2021-09-26 | $0.0019110 | $0.0017230 | $0.0019300 | $0.0013820 |
| 2021-09-27 | $0.0017230 | $0.0017140 | $0.0018490 | $0.0016130 |
| 2021-09-28 | $0.0017140 | $0.0018110 | $0.0018190 | $0.0016130 |
| 2021-09-29 | $0.0018110 | $0.0016390 | $0.0019900 | $0.0016180 |
| 2021-09-30 | $0.0016390 | $0.0018860 | $0.0019530 | $0.0015910 |
| 2021-10-01 | $0.0018860 | $0.0018430 | $0.0018990 | $0.0016030 |
| 2021-10-02 | $0.0018430 | $0.0017920 | $0.0019110 | $0.0017360 |
| 2021-10-03 | $0.0017920 | $0.0017620 | $0.0018550 | $0.0016840 |
| 2021-10-04 | $0.0017620 | $0.0017640 | $0.0018080 | $0.0017000 |
| 2021-10-05 | $0.0017640 | $0.0018180 | $0.0018270 | $0.0017030 |
| 2021-10-06 | $0.0018180 | $0.0019450 | $0.0019610 | $0.0017430 |
| 2021-10-07 | $0.0019450 | $0.0020250 | $0.0020850 | $0.0017120 |
| 2021-10-08 | $0.0020250 | $0.0029900 | $0.0040000 | $0.0018710 |
| 2021-10-09 | $0.0029900 | $0.0029170 | $0.0036000 | $0.0026000 |
| 2021-10-10 | $0.0029170 | $0.0024650 | $0.0030200 | $0.0023700 |
| 2021-10-11 | $0.0024650 | $0.0026090 | $0.0026350 | $0.0024100 |
| 2021-10-12 | $0.0026090 | $0.0025970 | $0.0027000 | $0.0022060 |
| 2021-10-13 | $0.0025970 | $0.0024030 | $0.0025980 | $0.0023000 |
| 2021-10-14 | $0.0024030 | $0.0030090 | $0.0035000 | $0.0022860 |
| 2021-10-15 | $0.0030090 | $0.0024560 | $0.0034560 | $0.0019120 |
| 2021-10-16 | $0.0024560 | $0.0026060 | $0.0028000 | $0.0022030 |
| 2021-10-17 | $0.0026060 | $0.0031540 | $0.0039000 | $0.0023700 |
| 2021-10-18 | $0.0031540 | $0.0028890 | $0.0036000 | $0.0028200 |
| 2021-10-19 | $0.0028890 | $0.0028090 | $0.0028900 | $0.0025580 |
| 2021-10-20 | $0.0028090 | $0.0026110 | $0.0028100 | $0.0025300 |
| 2021-10-21 | $0.0026110 | $0.0027310 | $0.0032500 | $0.0025000 |
| 2021-10-22 | $0.0027310 | $0.0028070 | $0.0031000 | $0.0026550 |
| 2021-10-23 | $0.0028070 | $0.0026810 | $0.0029600 | $0.0026100 |
| 2021-10-24 | $0.0026810 | $0.0027840 | $0.0029040 | $0.0026330 |
| 2021-10-25 | $0.0027840 | $0.0029620 | $0.0031460 | $0.0027840 |
| 2021-10-26 | $0.0029620 | $0.0029230 | $0.0030450 | $0.0028200 |
| 2021-10-27 | $0.0029230 | $0.0025730 | $0.0029580 | $0.0025190 |
| 2021-10-28 | $0.0025730 | $0.0026150 | $0.0026890 | $0.0024180 |
| 2021-10-29 | $0.0026150 | $0.0025540 | $0.0026150 | $0.0024870 |
| 2021-10-30 | $0.0025540 | $0.0026340 | $0.0027090 | $0.0024940 |
| 2021-10-31 | $0.0026340 | $0.0025680 | $0.0026370 | $0.0025390 |
| 2021-11-01 | $0.0025680 | $0.0027680 | $0.0028270 | $0.0025510 |
| 2021-11-02 | $0.0027680 | $0.0027560 | $0.0028740 | $0.0027100 |
| 2021-11-03 | $0.0027560 | $0.0027940 | $0.0034380 | $0.0027150 |
| 2021-11-04 | $0.0027940 | $0.0028470 | $0.0031450 | $0.0027030 |
| 2021-11-05 | $0.0028470 | $0.0028650 | $0.0029110 | $0.0027030 |
| 2021-11-06 | $0.0028650 | $0.0028300 | $0.0028680 | $0.0027860 |
| 2021-11-07 | $0.0028300 | $0.0028970 | $0.0030560 | $0.0028060 |
| 2021-11-08 | $0.0028970 | $0.0029580 | $0.0031130 | $0.0028530 |
| 2021-11-09 | $0.0029580 | $0.0028100 | $0.0030030 | $0.0027940 |
| 2021-11-10 | $0.0028100 | $0.0030180 | $0.0030840 | $0.0028000 |
| 2021-11-11 | $0.0030180 | $0.0028240 | $0.0033560 | $0.0026670 |
| 2021-11-12 | $0.0028240 | $0.0028220 | $0.0029650 | $0.0027000 |
| 2021-11-13 | $0.0028220 | $0.0028720 | $0.0029260 | $0.0028070 |
| 2021-11-14 | $0.0028720 | $0.0028220 | $0.0028990 | $0.0028000 |
| 2021-11-15 | $0.0028220 | $0.0027530 | $0.0028440 | $0.0027100 |
| 2021-11-16 | $0.0027530 | $0.0025270 | $0.0027560 | $0.0025020 |
| 2021-11-17 | $0.0025270 | $0.0025710 | $0.0026530 | $0.0024870 |
| 2021-11-18 | $0.0025710 | $0.0022740 | $0.0025940 | $0.0022020 |
| 2021-11-19 | $0.0022740 | $0.0023320 | $0.0025020 | $0.0021390 |
| 2021-11-20 | $0.0023320 | $0.0024870 | $0.0025010 | $0.0023240 |
| 2021-11-21 | $0.0024870 | $0.0025520 | $0.0026000 | $0.0024580 |
| 2021-11-22 | $0.0025520 | $0.0023600 | $0.0025660 | $0.0023420 |
| 2021-11-23 | $0.0023600 | $0.0025630 | $0.0025700 | $0.0023110 |
| 2021-11-24 | $0.0025630 | $0.0024150 | $0.0025710 | $0.0023300 |
| 2021-11-25 | $0.0024150 | $0.0027430 | $0.0038340 | $0.0024040 |
| 2021-11-26 | $0.0027430 | $0.0024290 | $0.0027500 | $0.0023800 |
| 2021-11-27 | $0.0024290 | $0.0024730 | $0.0026200 | $0.0024050 |
| 2021-11-28 | $0.0024730 | $0.0026320 | $0.0026520 | $0.0024090 |
| 2021-11-29 | $0.0026320 | $0.0025950 | $0.0026820 | $0.0025130 |
| 2021-11-30 | $0.0025950 | $0.0025020 | $0.0025990 | $0.0024310 |
| 2021-12-01 | $0.0025020 | $0.0024600 | $0.0028580 | $0.0024310 |
| 2021-12-02 | $0.0024600 | $0.0025170 | $0.0034530 | $0.0023030 |
| 2021-12-03 | $0.0025170 | $0.0024700 | $0.0030020 | $0.0024390 |
| 2021-12-04 | $0.0024700 | $0.0024340 | $0.0024700 | $0.0022560 |
| 2021-12-05 | $0.0024340 | $0.0023510 | $0.0024910 | $0.0022740 |
| 2021-12-06 | $0.0023510 | $0.0022380 | $0.0023820 | $0.0019890 |
| 2021-12-07 | $0.0022380 | $0.0021830 | $0.0025010 | $0.0021720 |
| 2021-12-08 | $0.0021830 | $0.0021770 | $0.0022050 | $0.0019960 |
| 2021-12-09 | $0.0021770 | $0.0021720 | $0.0023020 | $0.0020540 |
| 2021-12-10 | $0.0021720 | $0.0021570 | $0.0028490 | $0.0020580 |
| 2021-12-11 | $0.0021570 | $0.0021800 | $0.0028080 | $0.0019520 |
| 2021-12-12 | $0.0021800 | $0.0024590 | $0.0027030 | $0.0021660 |
| 2021-12-13 | $0.0024590 | $0.0021630 | $0.0024740 | $0.0021540 |
| 2021-12-14 | $0.0021630 | $0.0021580 | $0.0022020 | $0.0021010 |
| 2021-12-15 | $0.0021580 | $0.0021480 | $0.0022720 | $0.0021330 |
| 2021-12-16 | $0.0021480 | $0.0022740 | $0.0023400 | $0.0021460 |
| 2021-12-17 | $0.0022740 | $0.0023160 | $0.0023770 | $0.0021120 |
| 2021-12-18 | $0.0023160 | $0.0023250 | $0.0025020 | $0.0021550 |
| 2021-12-19 | $0.0023250 | $0.0023140 | $0.0025360 | $0.0022650 |
| 2021-12-20 | $0.0023140 | $0.0022960 | $0.0026550 | $0.0022030 |
| 2021-12-21 | $0.0022960 | $0.0022740 | $0.0023500 | $0.0022330 |
| 2021-12-22 | $0.0022740 | $0.0023020 | $0.0023300 | $0.0022550 |
| 2021-12-23 | $0.0023020 | $0.0022980 | $0.0023090 | $0.0022650 |
| 2021-12-24 | $0.0022980 | $0.0023170 | $0.0023500 | $0.0022780 |
| 2021-12-25 | $0.0023170 | $0.0023220 | $0.0024700 | $0.0023000 |
| 2021-12-26 | $0.0023220 | $0.0022910 | $0.0023290 | $0.0022660 |
| 2021-12-27 | $0.0022910 | $0.0023430 | $0.0024100 | $0.0022810 |
| 2021-12-28 | $0.0023430 | $0.0022490 | $0.0023430 | $0.0022320 |
| 2021-12-29 | $0.0022490 | $0.0023370 | $0.0024570 | $0.0022450 |
| 2021-12-30 | $0.0023370 | $0.0023100 | $0.0023370 | $0.0022510 |
| 2021-12-31 | $0.0023100 | $0.0023760 | $0.0024140 | $0.0022800 |
| 2022-01-01 | $0.0023760 | $0.0023690 | $0.0023880 | $0.0023000 |
| 2022-01-02 | $0.0023690 | $0.0023650 | $0.0023860 | $0.0023000 |
| 2022-01-03 | $0.0023650 | $0.0023020 | $0.0023750 | $0.0022400 |
| 2022-01-04 | $0.0023020 | $0.0022730 | $0.0023600 | $0.0022400 |
| 2022-01-05 | $0.0022730 | $0.0023160 | $0.0023750 | $0.0022710 |
| 2022-01-06 | $0.0023160 | $0.0022360 | $0.0023160 | $0.0020020 |
| 2022-01-07 | $0.0022360 | $0.0020200 | $0.0022360 | $0.0019530 |
| 2022-01-08 | $0.0020200 | $0.0019460 | $0.0021460 | $0.0019240 |
| 2022-01-09 | $0.0019460 | $0.0019560 | $0.0020000 | $0.0019130 |
| 2022-01-10 | $0.0019560 | $0.0018680 | $0.0020700 | $0.0018010 |
| 2022-01-11 | $0.0018680 | $0.0019300 | $0.0021700 | $0.0018160 |
| 2022-01-12 | $0.0019300 | $0.0019660 | $0.0021260 | $0.0018970 |
| 2022-01-13 | $0.0019660 | $0.0020000 | $0.0020230 | $0.0019450 |
| 2022-01-14 | $0.0020000 | $0.0020100 | $0.0020400 | $0.0019280 |
| 2022-01-15 | $0.0020100 | $0.0021190 | $0.0023630 | $0.0019440 |
| 2022-01-16 | $0.0021190 | $0.0022840 | $0.0025200 | $0.0020510 |
| 2022-01-17 | $0.0022840 | $0.0021440 | $0.0023140 | $0.0020840 |
| 2022-01-18 | $0.0021440 | $0.0021680 | $0.0022240 | $0.0021130 |
| 2022-01-19 | $0.0021680 | $0.0021670 | $0.0021980 | $0.0021340 |
| 2022-01-20 | $0.0021670 | $0.0021850 | $0.0022690 | $0.0021160 |
| 2022-01-21 | $0.0021850 | $0.0021470 | $0.0022800 | $0.0020940 |
| 2022-01-22 | $0.0021470 | $0.0019500 | $0.0021470 | $0.0019150 |
| 2022-01-23 | $0.0019500 | $0.0020620 | $0.0021640 | $0.0019500 |
| 2022-01-24 | $0.0020620 | $0.0018860 | $0.0020730 | $0.0018820 |
| 2022-01-25 | $0.0018860 | $0.0019430 | $0.0020190 | $0.0018880 |
| 2022-01-26 | $0.0019430 | $0.0018910 | $0.0019720 | $0.0018490 |
| 2022-01-27 | $0.0018910 | $0.0017780 | $0.0018890 | $0.0017100 |
| 2022-01-28 | $0.0017780 | $0.0017880 | $0.0018140 | $0.0017520 |
| 2022-01-29 | $0.0017880 | $0.0019010 | $0.0022130 | $0.0017710 |
| 2022-01-30 | $0.0019010 | $0.0018650 | $0.0019410 | $0.0018400 |
| 2022-01-31 | $0.0018650 | $0.0019410 | $0.0019750 | $0.0018180 |
| 2022-02-01 | $0.0019410 | $0.0018800 | $0.0019590 | $0.0018720 |
| 2022-02-02 | $0.0018800 | $0.0019320 | $0.0019620 | $0.0018760 |
| 2022-02-03 | $0.0019320 | $0.0019430 | $0.0025400 | $0.0018810 |
| 2022-02-04 | $0.0019430 | $0.0019990 | $0.0021190 | $0.0019170 |
| 2022-02-05 | $0.0019990 | $0.0020470 | $0.0020830 | $0.0019820 |
| 2022-02-06 | $0.0020470 | $0.0021610 | $0.0025580 | $0.0019300 |
| 2022-02-07 | $0.0021610 | $0.0021140 | $0.0024500 | $0.0020730 |
| 2022-02-08 | $0.0021140 | $0.0020510 | $0.0022820 | $0.0019990 |
| 2022-02-09 | $0.0020510 | $0.0020580 | $0.0021180 | $0.0020120 |
| 2022-02-10 | $0.0020580 | $0.0020750 | $0.0021520 | $0.0020520 |
| 2022-02-11 | $0.0020750 | $0.0020660 | $0.0022010 | $0.0020220 |
| 2022-02-12 | $0.0020660 | $0.0020280 | $0.0021520 | $0.0020000 |
| 2022-02-13 | $0.0020280 | $0.0021000 | $0.0023280 | $0.0020280 |
| 2022-02-14 | $0.0021000 | $0.0021030 | $0.0021380 | $0.0020280 |
| 2022-02-15 | $0.0021030 | $0.0021060 | $0.0021550 | $0.0020780 |
| 2022-02-16 | $0.0021060 | $0.0020640 | $0.0022110 | $0.0020530 |
| 2022-02-17 | $0.0020640 | $0.0020610 | $0.0021570 | $0.0020370 |
| 2022-02-18 | $0.0020610 | $0.0020790 | $0.0020930 | $0.0020380 |
| 2022-02-19 | $0.0020790 | $0.0020560 | $0.0021150 | $0.0020240 |
| 2022-02-20 | $0.0020560 | $0.0018820 | $0.0020610 | $0.0018770 |
| 2022-02-21 | $0.0018820 | $0.0018420 | $0.0019730 | $0.0018390 |
| 2022-02-22 | $0.0018420 | $0.0019520 | $0.0021020 | $0.0018050 |
| 2022-02-23 | $0.0019520 | $0.0018770 | $0.0019520 | $0.0018620 |
| 2022-02-24 | $0.0018770 | $0.0016960 | $0.0019330 | $0.0016700 |
| 2022-02-25 | $0.0016960 | $0.0017940 | $0.0018110 | $0.0016960 |
| 2022-02-26 | $0.0017940 | $0.0017870 | $0.0018350 | $0.0017280 |
| 2022-02-27 | $0.0017870 | $0.0018170 | $0.0018320 | $0.0017220 |
| 2022-02-28 | $0.0018170 | $0.0017920 | $0.0018400 | $0.0016810 |
| 2022-03-01 | $0.0017920 | $0.0019080 | $0.0019200 | $0.0017920 |
| 2022-03-02 | $0.0019080 | $0.0018970 | $0.0019400 | $0.0018860 |
| 2022-03-03 | $0.0018970 | $0.0018570 | $0.0019370 | $0.0018350 |
| 2022-03-04 | $0.0018570 | $0.0018310 | $0.0018610 | $0.0018170 |
| 2022-03-05 | $0.0018310 | $0.0017910 | $0.0018320 | $0.0017790 |
| 2022-03-06 | $0.0017910 | $0.0016560 | $0.0018100 | $0.0015310 |
| 2022-03-07 | $0.0016560 | $0.0016620 | $0.0019900 | $0.0015860 |
| 2022-03-08 | $0.0016620 | $0.0015580 | $0.0017170 | $0.0015330 |
| 2022-03-09 | $0.0015580 | $0.0016710 | $0.0018060 | $0.0015570 |
| 2022-03-10 | $0.0016710 | $0.0016500 | $0.0016880 | $0.0015660 |
| 2022-03-11 | $0.0016500 | $0.0016390 | $0.0018800 | $0.0016060 |
| 2022-03-12 | $0.0016390 | $0.0017270 | $0.0018480 | $0.0016320 |
| 2022-03-13 | $0.0017270 | $0.0017480 | $0.0019380 | $0.0016950 |
| 2022-03-14 | $0.0017480 | $0.0017040 | $0.0017480 | $0.0017000 |
| 2022-03-15 | $0.0017040 | $0.0017250 | $0.0017460 | $0.0016690 |
| 2022-03-16 | $0.0017250 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-03-17 | $0.0017250 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-03-18 | $0.0017270 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-03-19 | $0.0017250 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-03-20 | $0.0017250 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-03-21 | $0.0017250 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-03-22 | $0.0017250 | $0.0024990 | $0.0027500 | $0.0017250 |
| 2022-03-23 | $0.0024990 | $0.0022680 | $0.0025100 | $0.0022580 |
| 2022-03-24 | $0.0022680 | $0.0021610 | $0.0024500 | $0.0020900 |
| 2022-03-25 | $0.0021610 | $0.0022180 | $0.0023500 | $0.0021080 |
| 2022-03-26 | $0.0022180 | $0.0023120 | $0.0023280 | $0.0021500 |
| 2022-03-27 | $0.0023120 | $0.0022720 | $0.0026900 | $0.0022020 |
| 2022-03-28 | $0.0022720 | $0.0023940 | $0.0034500 | $0.0022300 |
| 2022-03-29 | $0.0023940 | $0.0023270 | $0.0029780 | $0.0022020 |
| 2022-03-30 | $0.0023270 | $0.0023090 | $0.0026000 | $0.0022800 |
| 2022-03-31 | $0.0023090 | $0.0022010 | $0.0023150 | $0.0021500 |
| 2022-04-01 | $0.0022010 | $0.0022380 | $0.0023190 | $0.0021500 |
| 2022-04-02 | $0.0022380 | $0.0022350 | $0.0023190 | $0.0021850 |
| 2022-04-03 | $0.0022350 | $0.0022450 | $0.0022640 | $0.0021420 |
| 2022-04-04 | $0.0022450 | $0.0022320 | $0.0022960 | $0.0021910 |
| 2022-04-05 | $0.0022320 | $0.0022850 | $0.0023870 | $0.0022040 |
| 2022-04-06 | $0.0022850 | $0.0023320 | $0.0023820 | $0.0022400 |
| 2022-04-07 | $0.0023320 | $0.0023020 | $0.0023670 | $0.0022200 |
| 2022-04-08 | $0.0023020 | $0.0032360 | $0.005600 | $0.0023000 |
| 2022-04-09 | $0.0032360 | $0.0026350 | $0.0032900 | $0.0025190 |
| 2022-04-10 | $0.0026350 | $0.0025830 | $0.0031330 | $0.0025000 |
| 2022-04-11 | $0.0025830 | $0.0023520 | $0.0026250 | $0.0023500 |
| 2022-04-12 | $0.0023520 | $0.0024610 | $0.0031250 | $0.0023300 |
| 2022-04-13 | $0.0024610 | $0.0024050 | $0.0024970 | $0.0023820 |
| 2022-04-14 | $0.0024050 | $0.0023650 | $0.0024340 | $0.0023300 |
| 2022-04-15 | $0.0023650 | $0.0023670 | $0.0024600 | $0.0023000 |
| 2022-04-16 | $0.0023670 | $0.0024300 | $0.0024640 | $0.0023350 |
| 2022-04-17 | $0.0024300 | $0.0024650 | $0.0029500 | $0.0024070 |
| 2022-04-18 | $0.0024650 | $0.0024170 | $0.0024650 | $0.0023300 |
| 2022-04-19 | $0.0024170 | $0.0023890 | $0.0024300 | $0.0023670 |
| 2022-04-20 | $0.0023890 | $0.0023660 | $0.0025180 | $0.0022170 |
| 2022-04-21 | $0.0023660 | $0.0023780 | $0.0024520 | $0.0023420 |
| 2022-04-22 | $0.0023780 | $0.0023480 | $0.0027850 | $0.0023150 |
| 2022-04-23 | $0.0023480 | $0.0023120 | $0.0023800 | $0.0022660 |
| 2022-04-24 | $0.0023120 | $0.0023020 | $0.0023940 | $0.0022560 |
| 2022-04-25 | $0.0023020 | $0.0022090 | $0.0023200 | $0.0021430 |
| 2022-04-26 | $0.0022090 | $0.0021130 | $0.0022720 | $0.0021000 |
| 2022-04-27 | $0.0021130 | $0.0021550 | $0.0023830 | $0.0020990 |
| 2022-04-28 | $0.0021550 | $0.0021440 | $0.0021700 | $0.0021040 |
| 2022-04-29 | $0.0021440 | $0.0020180 | $0.0021480 | $0.0020070 |
| 2022-04-30 | $0.0020180 | $0.0019860 | $0.0021500 | $0.0019680 |
| 2022-05-01 | $0.0019860 | $0.0019540 | $0.0020200 | $0.0019100 |
| 2022-05-02 | $0.0019540 | $0.0019270 | $0.0020780 | $0.0019110 |
| 2022-05-03 | $0.0019270 | $0.0018780 | $0.0019980 | $0.0018500 |
| 2022-05-04 | $0.0018780 | $0.0019210 | $0.0019910 | $0.0018470 |
| 2022-05-05 | $0.0019210 | $0.0018660 | $0.0022220 | $0.0018150 |
| 2022-05-06 | $0.0018660 | $0.0018230 | $0.0019100 | $0.0018000 |
| 2022-05-07 | $0.0018230 | $0.0018180 | $0.0019170 | $0.0018080 |
| 2022-05-08 | $0.0018180 | $0.0017190 | $0.0018200 | $0.0017000 |
| 2022-05-09 | $0.0017190 | $0.0016290 | $0.0018890 | $0.0016180 |
| 2022-05-10 | $0.0016290 | $0.0015170 | $0.0021990 | $0.0015000 |
| 2022-05-11 | $0.0015170 | $0.0012670 | $0.0015760 | $0.0009980 |
| 2022-05-12 | $0.0012670 | $0.0009150 | $0.0012680 | $0.0007880 |
| 2022-05-13 | $0.0009150 | $0.0016990 | $0.0021950 | $0.0008240 |
| 2022-05-14 | $0.0016990 | $0.0012760 | $0.0021630 | $0.0011670 |
| 2022-05-15 | $0.0012760 | $0.0012560 | $0.0016500 | $0.0011910 |
| 2022-05-16 | $0.0012560 | $0.0012380 | $0.0014300 | $0.0011720 |
| 2022-05-17 | $0.0012380 | $0.0013140 | $0.0013990 | $0.0012350 |
| 2022-05-18 | $0.0013140 | $0.0013100 | $0.0013970 | $0.0013090 |
| 2022-05-19 | $0.0013100 | $0.0022040 | $0.0025530 | $0.0013110 |
| 2022-05-20 | $0.0022040 | $0.0014220 | $0.0022040 | $0.0014060 |
| 2022-05-21 | $0.0014220 | $0.0016010 | $0.0020980 | $0.0014070 |
| 2022-05-22 | $0.0016010 | $0.0015330 | $0.0017550 | $0.0014730 |
| 2022-05-23 | $0.0015330 | $0.0015990 | $0.0020080 | $0.0014990 |
| 2022-05-24 | $0.0015990 | $0.0016310 | $0.0017170 | $0.0015640 |
| 2022-05-25 | $0.0016310 | $0.0016420 | $0.0017030 | $0.0016090 |
| 2022-05-26 | $0.0016420 | $0.0016260 | $0.0016780 | $0.0015080 |
| 2022-05-27 | $0.0016260 | $0.0016260 | $0.0016610 | $0.0015950 |
| 2022-05-28 | $0.0016260 | $0.0016460 | $0.0016820 | $0.0016000 |
| 2022-05-29 | $0.0016460 | $0.0016430 | $0.0017530 | $0.0016190 |
| 2022-05-30 | $0.0016430 | $0.0016820 | $0.0018150 | $0.0016370 |
| 2022-05-31 | $0.0016820 | $0.0016620 | $0.0018090 | $0.0016050 |
| 2022-06-01 | $0.0016620 | $0.0016710 | $0.0017130 | $0.0016210 |
| 2022-06-02 | $0.0016710 | $0.0016800 | $0.0019490 | $0.0016400 |
| 2022-06-03 | $0.0016800 | $0.0017230 | $0.0019520 | $0.0016520 |
| 2022-06-04 | $0.0017230 | $0.0017260 | $0.0018980 | $0.0016490 |
| 2022-06-05 | $0.0017260 | $0.0016770 | $0.0017450 | $0.0016590 |
| 2022-06-06 | $0.0016770 | $0.0016930 | $0.0017840 | $0.0016770 |
| 2022-06-07 | $0.0016930 | $0.0016910 | $0.0017370 | $0.0016650 |
| 2022-06-08 | $0.0016910 | $0.0016900 | $0.0017750 | $0.0016660 |
| 2022-06-09 | $0.0016900 | $0.0017160 | $0.0024080 | $0.0016660 |
| 2022-06-10 | $0.0017160 | $0.0015510 | $0.0018340 | $0.0015430 |
| 2022-06-11 | $0.0015510 | $0.0014260 | $0.0015810 | $0.0013090 |
| 2022-06-12 | $0.0014260 | $0.0013280 | $0.0014270 | $0.0012360 |
| 2022-06-13 | $0.0013280 | $0.0011880 | $0.0013470 | $0.0011460 |
| 2022-06-14 | $0.0011880 | $0.0012200 | $0.0012820 | $0.0011120 |
| 2022-06-15 | $0.0012200 | $0.0013960 | $0.0013980 | $0.0012200 |
| 2022-06-16 | $0.0013960 | $0.0013970 | $0.0014930 | $0.0013950 |
| 2022-06-17 | $0.0013970 | $0.0013620 | $0.0016280 | $0.0013540 |
| 2022-06-18 | $0.0013620 | $0.0013760 | $0.0015180 | $0.0012940 |
| 2022-06-19 | $0.0013760 | $0.0013580 | $0.0014880 | $0.0012670 |
| 2022-06-20 | $0.0013580 | $0.0014000 | $0.0014130 | $0.0013280 |
| 2022-06-21 | $0.0014000 | $0.0014470 | $0.0017770 | $0.0013990 |
| 2022-06-22 | $0.0014470 | $0.0015420 | $0.0016480 | $0.0014260 |
| 2022-06-23 | $0.0015420 | $0.0014940 | $0.0019180 | $0.0014000 |
| 2022-06-24 | $0.0014940 | $0.0015310 | $0.0016240 | $0.0014840 |
| 2022-06-25 | $0.0015310 | $0.0016250 | $0.0016990 | $0.0015070 |
| 2022-06-26 | $0.0016250 | $0.0015550 | $0.0019090 | $0.0015460 |
| 2022-06-27 | $0.0015550 | $0.0015770 | $0.0016650 | $0.0015030 |
| 2022-06-28 | $0.0015770 | $0.0015730 | $0.0017780 | $0.0015190 |
| 2022-06-29 | $0.0015730 | $0.0015640 | $0.0016810 | $0.0015430 |
| 2022-06-30 | $0.0015640 | $0.0015660 | $0.0016780 | $0.0015080 |
| 2022-07-01 | $0.0015660 | $0.0015750 | $0.0015820 | $0.0015490 |
| 2022-07-02 | $0.0015750 | $0.0015490 | $0.0015780 | $0.0015350 |
| 2022-07-03 | $0.0015490 | $0.0015000 | $0.0015520 | $0.0014980 |
| 2022-07-04 | $0.0015000 | $0.0015060 | $0.0015390 | $0.0014990 |
| 2022-07-05 | $0.0015060 | $0.0014940 | $0.0015180 | $0.0014880 |
| 2022-07-06 | $0.0014940 | $0.0014980 | $0.0017480 | $0.0013990 |
| 2022-07-07 | $0.0014980 | $0.0015000 | $0.0015790 | $0.0014490 |
| 2022-07-08 | $0.0015000 | $0.0014780 | $0.0015270 | $0.0014560 |
| 2022-07-09 | $0.0014780 | $0.0014940 | $0.0015600 | $0.0014600 |
| 2022-07-10 | $0.0014940 | $0.0014560 | $0.0015890 | $0.0014520 |
| 2022-07-11 | $0.0014560 | $0.0013320 | $0.0014930 | $0.0013190 |
| 2022-07-12 | $0.0013320 | $0.0013150 | $0.0015910 | $0.0012490 |
| 2022-07-13 | $0.0013150 | $0.0013390 | $0.0013690 | $0.0013010 |
| 2022-07-14 | $0.0013390 | $0.0013760 | $0.0014070 | $0.0013120 |
| 2022-07-15 | $0.0013760 | $0.0013860 | $0.0014160 | $0.0013460 |
| 2022-07-16 | $0.0013860 | $0.0014300 | $0.0015500 | $0.0013630 |
| 2022-07-17 | $0.0014300 | $0.0014470 | $0.0014890 | $0.0014200 |
| 2022-07-18 | $0.0014470 | $0.0014530 | $0.0014980 | $0.0014300 |
| 2022-07-19 | $0.0014530 | $0.0014790 | $0.0015240 | $0.0014510 |
| 2022-07-20 | $0.0014790 | $0.0014820 | $0.0015440 | $0.0014670 |
| 2022-07-21 | $0.0014820 | $0.0014570 | $0.0014860 | $0.0014400 |
| 2022-07-22 | $0.0014570 | $0.0014070 | $0.0014810 | $0.0014010 |
| 2022-07-23 | $0.0014070 | $0.0014500 | $0.0015940 | $0.0014070 |
| 2022-07-24 | $0.0014500 | $0.0014860 | $0.0015000 | $0.0014070 |
| 2022-07-25 | $0.0014860 | $0.0014520 | $0.0014870 | $0.0014520 |
| 2022-07-26 | $0.0014520 | $0.0014200 | $0.0014840 | $0.0014050 |
| 2022-07-27 | $0.0014200 | $0.0014790 | $0.0014940 | $0.0014130 |
| 2022-07-28 | $0.0014790 | $0.0014880 | $0.0015080 | $0.0014550 |
| 2022-07-29 | $0.0014880 | $0.0014730 | $0.0014900 | $0.0014620 |
| 2022-07-30 | $0.0014730 | $0.0015620 | $0.0015690 | $0.0014710 |
| 2022-07-31 | $0.0015620 | $0.0016670 | $0.0031000 | $0.0015160 |
| 2022-08-01 | $0.0016670 | $0.0016670 | $0.0018200 | $0.0016530 |
| 2022-08-02 | $0.0016670 | $0.0015960 | $0.0017460 | $0.0015410 |
| 2022-08-03 | $0.0015960 | $0.0016600 | $0.0017230 | $0.0015690 |
| 2022-08-04 | $0.0016600 | $0.0017120 | $0.0018000 | $0.0016470 |
| 2022-08-05 | $0.0017120 | $0.0017120 | $0.0017970 | $0.0017000 |
| 2022-08-06 | $0.0017120 | $0.0017260 | $0.0017930 | $0.0016650 |
| 2022-08-07 | $0.0017260 | $0.0017300 | $0.0017790 | $0.0016700 |
| 2022-08-08 | $0.0017300 | $0.0017320 | $0.0023190 | $0.0016890 |
| 2022-08-09 | $0.0017320 | $0.0017240 | $0.0019040 | $0.0017030 |
| 2022-08-10 | $0.0017240 | $0.0017600 | $0.0020000 | $0.0017010 |
| 2022-08-11 | $0.0017600 | $0.0017720 | $0.0017830 | $0.0017250 |
| 2022-08-12 | $0.0017720 | $0.0017500 | $0.0018180 | $0.0017380 |
| 2022-08-13 | $0.0017500 | $0.0017100 | $0.0017780 | $0.0017010 |
| 2022-08-14 | $0.0017100 | $0.0017060 | $0.0017580 | $0.0017030 |
| 2022-08-15 | $0.0017060 | $0.0017500 | $0.0018000 | $0.0017030 |
| 2022-08-16 | $0.0017500 | $0.0017670 | $0.0018540 | $0.0017370 |
| 2022-08-17 | $0.0017670 | $0.0017280 | $0.0018200 | $0.0017070 |
| 2022-08-18 | $0.0017280 | $0.0017280 | $0.0017390 | $0.0017070 |
| 2022-08-19 | $0.0017280 | $0.0014960 | $0.0017370 | $0.0014830 |
| 2022-08-20 | $0.0014960 | $0.0015000 | $0.0018860 | $0.0013450 |
| 2022-08-21 | $0.0015000 | $0.0015150 | $0.0015360 | $0.0014760 |
| 2022-08-22 | $0.0015150 | $0.0015910 | $0.0015940 | $0.0015100 |
| 2022-08-23 | $0.0015910 | $0.0015670 | $0.0015990 | $0.0015100 |
| 2022-08-24 | $0.0015670 | $0.0015500 | $0.0015990 | $0.0015400 |
| 2022-08-25 | $0.0015500 | $0.0015510 | $0.0015850 | $0.0015290 |
| 2022-08-26 | $0.0015510 | $0.0014740 | $0.0015640 | $0.0014670 |
| 2022-08-27 | $0.0014740 | $0.0014770 | $0.0016000 | $0.0014100 |
| 2022-08-28 | $0.0014770 | $0.0015110 | $0.0015680 | $0.0014510 |
| 2022-08-29 | $0.0015110 | $0.0015400 | $0.0015560 | $0.0014700 |
| 2022-08-30 | $0.0015400 | $0.0014930 | $0.0015500 | $0.0014700 |
| 2022-08-31 | $0.0014930 | $0.0014790 | $0.0015310 | $0.0014700 |
| 2022-09-01 | $0.0014790 | $0.0016140 | $0.0017550 | $0.0014680 |
| 2022-09-02 | $0.0016140 | $0.0015450 | $0.0016660 | $0.0015240 |
| 2022-09-03 | $0.0015450 | $0.0015430 | $0.0015790 | $0.0015290 |
| 2022-09-04 | $0.0015430 | $0.0015470 | $0.0016360 | $0.0015130 |
| 2022-09-05 | $0.0015470 | $0.0015890 | $0.0018090 | $0.0015030 |
| 2022-09-06 | $0.0015890 | $0.0015030 | $0.0016150 | $0.0015020 |
| 2022-09-07 | $0.0015030 | $0.0014910 | $0.0015070 | $0.0014800 |
| 2022-09-08 | $0.0014910 | $0.0015070 | $0.0015690 | $0.0014900 |
| 2022-09-09 | $0.0015070 | $0.0016250 | $0.0016980 | $0.0015010 |
| 2022-09-10 | $0.0016250 | $0.0016630 | $0.0017990 | $0.0015800 |
| 2022-09-11 | $0.0016630 | $0.0016460 | $0.0016790 | $0.0016380 |
| 2022-09-12 | $0.0016460 | $0.0016520 | $0.0018080 | $0.0016230 |
| 2022-09-13 | $0.0016520 | $0.0015740 | $0.0017230 | $0.0015660 |
| 2022-09-14 | $0.0015740 | $0.0015950 | $0.0016020 | $0.0015450 |
| 2022-09-15 | $0.0015950 | $0.0015950 | $0.0016500 | $0.0015600 |
| 2022-09-16 | $0.0015950 | $0.0015750 | $0.0016300 | $0.0015140 |
| 2022-09-17 | $0.0015750 | $0.0015510 | $0.0015890 | $0.0015460 |
| 2022-09-18 | $0.0015510 | $0.0015090 | $0.0015730 | $0.0015010 |
| 2022-09-19 | $0.0015090 | $0.0015300 | $0.0015470 | $0.0014910 |
| 2022-09-20 | $0.0015300 | $0.0015110 | $0.0015430 | $0.0015010 |
| 2022-09-21 | $0.0015110 | $0.0014870 | $0.0015620 | $0.0014800 |
| 2022-09-22 | $0.0014870 | $0.0015400 | $0.0015840 | $0.0014870 |
| 2022-09-23 | $0.0015400 | $0.0015320 | $0.0015550 | $0.0015190 |
| 2022-09-24 | $0.0015320 | $0.0016250 | $0.0016650 | $0.0015200 |
| 2022-09-25 | $0.0016250 | $0.0016110 | $0.0016540 | $0.0015500 |
| 2022-09-26 | $0.0016110 | $0.0015760 | $0.0016170 | $0.0015500 |
| 2022-09-27 | $0.0015760 | $0.0016110 | $0.0016640 | $0.0015680 |
| 2022-09-28 | $0.0016110 | $0.0015550 | $0.0016110 | $0.0015430 |
| 2022-09-29 | $0.0015550 | $0.0015940 | $0.0016580 | $0.0015120 |
| 2022-09-30 | $0.0015940 | $0.0016230 | $0.0023000 | $0.0015850 |
| 2022-10-01 | $0.0016230 | $0.0015960 | $0.0017150 | $0.0015220 |
| 2022-10-02 | $0.0015960 | $0.0015320 | $0.0016510 | $0.0015280 |
| 2022-10-03 | $0.0015320 | $0.0015780 | $0.0016200 | $0.0015280 |
| 2022-10-04 | $0.0015780 | $0.0015680 | $0.0016110 | $0.0015550 |
| 2022-10-05 | $0.0015680 | $0.0016030 | $0.0019990 | $0.0015550 |
| 2022-10-06 | $0.0016030 | $0.0016030 | $0.0017920 | $0.0016010 |
| 2022-10-07 | $0.0016030 | $0.0015490 | $0.0016170 | $0.0015490 |
| 2022-10-08 | $0.0015490 | $0.0015870 | $0.0016880 | $0.0015310 |
| 2022-10-09 | $0.0015870 | $0.0015690 | $0.0015870 | $0.0015270 |
| 2022-10-10 | $0.0015690 | $0.0015380 | $0.0015710 | $0.0015310 |
| 2022-10-11 | $0.0015380 | $0.0015370 | $0.0016530 | $0.0015000 |
| 2022-10-12 | $0.0015370 | $0.0015100 | $0.0016330 | $0.0014810 |
| 2022-10-13 | $0.0015100 | $0.0015430 | $0.0016020 | $0.0014500 |
| 2022-10-14 | $0.0015430 | $0.0015670 | $0.0016380 | $0.0015300 |
| 2022-10-15 | $0.0015670 | $0.0015620 | $0.0016490 | $0.0015460 |
| 2022-10-16 | $0.0015620 | $0.0016300 | $0.0016430 | $0.0015620 |
| 2022-10-17 | $0.0016300 | $0.0015600 | $0.0016540 | $0.0015000 |
| 2022-10-18 | $0.0015600 | $0.0015690 | $0.0016490 | $0.0015360 |
| 2022-10-19 | $0.0015690 | $0.0015420 | $0.0016250 | $0.0015370 |
| 2022-10-20 | $0.0015420 | $0.0015450 | $0.0016100 | $0.0015140 |
| 2022-10-21 | $0.0015450 | $0.0015450 | $0.0016000 | $0.0015200 |
| 2022-10-22 | $0.0015450 | $0.0016020 | $0.0016540 | $0.0015350 |
| 2022-10-23 | $0.0016020 | $0.0015830 | $0.0016190 | $0.0015590 |
| 2022-10-24 | $0.0015830 | $0.0015850 | $0.0015990 | $0.0015800 |
| 2022-10-25 | $0.0015850 | $0.0016190 | $0.0016490 | $0.0015830 |
| 2022-10-26 | $0.0016190 | $0.0016560 | $0.0016560 | $0.0016180 |
| 2022-10-27 | $0.0016560 | $0.0016480 | $0.0017990 | $0.0016060 |
| 2022-10-28 | $0.0016480 | $0.0016350 | $0.0018920 | $0.0016020 |
| 2022-10-29 | $0.0016350 | $0.0016350 | $0.0017390 | $0.0016300 |
| 2022-10-30 | $0.0016350 | $0.0016660 | $0.0016690 | $0.0016330 |
| 2022-10-31 | $0.0016660 | $0.0016680 | $0.0017240 | $0.0016330 |
| 2022-11-01 | $0.0016680 | $0.0016470 | $0.0016780 | $0.0016380 |
| 2022-11-02 | $0.0016470 | $0.0016510 | $0.0017470 | $0.0016330 |
| 2022-11-03 | $0.0016510 | $0.0016810 | $0.0017000 | $0.0016270 |
| 2022-11-04 | $0.0016810 | $0.0016740 | $0.0017050 | $0.0016570 |
| 2022-11-05 | $0.0016740 | $0.0016910 | $0.0017050 | $0.0016560 |
| 2022-11-06 | $0.0016910 | $0.0016980 | $0.0017310 | $0.0016900 |
| 2022-11-07 | $0.0016980 | $0.0016600 | $0.0017270 | $0.0016220 |
| 2022-11-08 | $0.0016600 | $0.0014500 | $0.0017070 | $0.0014330 |
| 2022-11-09 | $0.0014500 | $0.0012150 | $0.0015050 | $0.0012140 |
| 2022-11-10 | $0.0012150 | $0.0012890 | $0.0013300 | $0.0012090 |
| 2022-11-11 | $0.0012890 | $0.0012880 | $0.0012950 | $0.0012410 |
| 2022-11-12 | $0.0012880 | $0.0012810 | $0.0012930 | $0.0012460 |
| 2022-11-13 | $0.0012810 | $0.0012550 | $0.0012820 | $0.0011980 |
| 2022-11-14 | $0.0012550 | $0.0012400 | $0.0012730 | $0.0011840 |
| 2022-11-15 | $0.0012400 | $0.0012090 | $0.0012460 | $0.0012030 |
| 2022-11-16 | $0.0012090 | $0.0012670 | $0.0012810 | $0.0011970 |
| 2022-11-17 | $0.0012670 | $0.0012510 | $0.0013920 | $0.0012100 |
| 2022-11-18 | $0.0012510 | $0.0012520 | $0.0013240 | $0.0012310 |
| 2022-11-19 | $0.0012520 | $0.0012940 | $0.0012990 | $0.0012520 |
| 2022-11-20 | $0.0012940 | $0.0012650 | $0.0012980 | $0.0012620 |
| 2022-11-21 | $0.0012650 | $0.0011770 | $0.0012670 | $0.0011600 |
| 2022-11-22 | $0.0011770 | $0.0010660 | $0.0012660 | $0.0010260 |
| 2022-11-23 | $0.0010660 | $0.0010910 | $0.0011920 | $0.0010380 |
| 2022-11-24 | $0.0010910 | $0.0011450 | $0.0011850 | $0.0010800 |
| 2022-11-25 | $0.0011450 | $0.0011700 | $0.0011980 | $0.0011210 |
| 2022-11-26 | $0.0011700 | $0.0011620 | $0.0013590 | $0.0011250 |
| 2022-11-27 | $0.0011620 | $0.0011790 | $0.0012520 | $0.0011410 |
| 2022-11-28 | $0.0011790 | $0.0011650 | $0.0011940 | $0.0011090 |
| 2022-11-29 | $0.0011650 | $0.0011310 | $0.0011930 | $0.0011040 |
| 2022-11-30 | $0.0011310 | $0.0012700 | $0.0013150 | $0.0011290 |
| 2022-12-01 | $0.0012700 | $0.0012790 | $0.0012990 | $0.0012090 |
| 2022-12-02 | $0.0012790 | $0.0012740 | $0.0012990 | $0.0012540 |
| 2022-12-03 | $0.0012740 | $0.0012740 | $0.0013200 | $0.0012260 |
| 2022-12-04 | $0.0012740 | $0.0012030 | $0.0015900 | $0.0012000 |
| 2022-12-05 | $0.0012030 | $0.0012220 | $0.0012990 | $0.0012000 |
| 2022-12-06 | $0.0012220 | $0.0012610 | $0.0012990 | $0.0012210 |
| 2022-12-07 | $0.0012610 | $0.0012470 | $0.0012630 | $0.0012090 |
| 2022-12-08 | $0.0012470 | $0.0012620 | $0.0014000 | $0.0012400 |
| 2022-12-09 | $0.0012620 | $0.0012570 | $0.0013760 | $0.0012490 |
| 2022-12-10 | $0.0012570 | $0.0013120 | $0.0013400 | $0.0012560 |
| 2022-12-11 | $0.0013120 | $0.0012720 | $0.0013220 | $0.0012650 |
| 2022-12-12 | $0.0012720 | $0.0012540 | $0.0014750 | $0.0012110 |
| 2022-12-13 | $0.0012540 | $0.0012650 | $0.0014600 | $0.0012370 |
| 2022-12-14 | $0.0012650 | $0.0013160 | $0.0013630 | $0.0012650 |
| 2022-12-15 | $0.0013160 | $0.0013060 | $0.0013800 | $0.0012950 |
| 2022-12-16 | $0.0013060 | $0.0012850 | $0.0013230 | $0.0012830 |
| 2022-12-17 | $0.0012850 | $0.0012460 | $0.0012990 | $0.0012370 |
| 2022-12-18 | $0.0012460 | $0.0012440 | $0.0012790 | $0.0012380 |
| 2022-12-19 | $0.0012440 | $0.0012090 | $0.0012680 | $0.0012080 |
| 2022-12-20 | $0.0012090 | $0.0012070 | $0.0012370 | $0.0011600 |
| 2022-12-21 | $0.0012070 | $0.0011940 | $0.0012120 | $0.0011890 |
| 2022-12-22 | $0.0011940 | $0.0011940 | $0.0011990 | $0.0011780 |
| 2022-12-23 | $0.0011940 | $0.0011860 | $0.0011960 | $0.0011790 |
| 2022-12-24 | $0.0011860 | $0.0012400 | $0.0016900 | $0.0011110 |
| 2022-12-25 | $0.0012400 | $0.0012450 | $0.0012970 | $0.0011930 |
| 2022-12-26 | $0.0012450 | $0.0012280 | $0.0012770 | $0.0012140 |
| 2022-12-27 | $0.0012280 | $0.0012180 | $0.0012310 | $0.0012090 |
| 2022-12-28 | $0.0012180 | $0.0011820 | $0.0012990 | $0.0011600 |
| 2022-12-29 | $0.0011820 | $0.0012230 | $0.0012300 | $0.0011680 |
| 2022-12-30 | $0.0012230 | $0.0012010 | $0.0013490 | $0.0011830 |
| 2022-12-31 | $0.0012010 | $0.0012100 | $0.0012300 | $0.0011970 |
| 2023-01-01 | $0.0012100 | $0.0012150 | $0.0012480 | $0.0011850 |
| 2023-01-02 | $0.0012150 | $0.0012180 | $0.0012180 | $0.0011860 |
| 2023-01-03 | $0.0012180 | $0.0012040 | $0.0012230 | $0.0011870 |
| 2023-01-04 | $0.0012040 | $0.0012030 | $0.0012210 | $0.0011870 |
| 2023-01-05 | $0.0012030 | $0.0012150 | $0.0012270 | $0.0012000 |
| 2023-01-06 | $0.0012150 | $0.0012200 | $0.0012270 | $0.0012050 |
| 2023-01-07 | $0.0012200 | $0.0012360 | $0.0012410 | $0.0012050 |
| 2023-01-08 | $0.0012360 | $0.0012380 | $0.0012500 | $0.0012240 |
| 2023-01-09 | $0.0012380 | $0.0012780 | $0.0013340 | $0.0012190 |
| 2023-01-10 | $0.0012780 | $0.0012550 | $0.0012790 | $0.0012380 |
| 2023-01-11 | $0.0012550 | $0.0012380 | $0.0012580 | $0.0011990 |
| 2023-01-12 | $0.0012380 | $0.0012600 | $0.0012770 | $0.0012360 |
| 2023-01-13 | $0.0012600 | $0.0012760 | $0.0013200 | $0.0012500 |
| 2023-01-14 | $0.0012760 | $0.0012630 | $0.0013200 | $0.0012380 |
| 2023-01-15 | $0.0012630 | $0.0012770 | $0.0012840 | $0.0012410 |
| 2023-01-16 | $0.0012770 | $0.0012840 | $0.0013470 | $0.0012630 |
| 2023-01-17 | $0.0012840 | $0.0013100 | $0.0013240 | $0.0012800 |
| 2023-01-18 | $0.0013100 | $0.0013200 | $0.0014680 | $0.0012990 |
| 2023-01-19 | $0.0013200 | $0.0012790 | $0.0013200 | $0.0012020 |
| 2023-01-20 | $0.0012790 | $0.0012970 | $0.0012990 | $0.0012760 |
| 2023-01-21 | $0.0012970 | $0.0013350 | $0.0015000 | $0.0012890 |
| 2023-01-22 | $0.0013350 | $0.0013440 | $0.0014580 | $0.0013290 |
| 2023-01-23 | $0.0013440 | $0.0013440 | $0.0013750 | $0.0013310 |
| 2023-01-24 | $0.0013440 | $0.0013300 | $0.0013890 | $0.0013300 |
| 2023-01-25 | $0.0013300 | $0.0012740 | $0.0013480 | $0.0012530 |
| 2023-01-26 | $0.0012740 | $0.0012910 | $0.0013220 | $0.0012710 |
| 2023-01-27 | $0.0012910 | $0.0013110 | $0.0013300 | $0.0012910 |
| 2023-01-28 | $0.0013110 | $0.0013400 | $0.0014600 | $0.0013110 |
| 2023-01-29 | $0.0013400 | $0.0014060 | $0.0015260 | $0.0013200 |
| 2023-01-30 | $0.0014060 | $0.0013880 | $0.0014060 | $0.0013420 |
| 2023-01-31 | $0.0013880 | $0.0013690 | $0.0014630 | $0.0013310 |
| 2023-02-01 | $0.0013690 | $0.0013790 | $0.0014300 | $0.0013560 |
| 2023-02-02 | $0.0013790 | $0.0015360 | $0.0015890 | $0.0013690 |
| 2023-02-03 | $0.0015360 | $0.0015970 | $0.0016780 | $0.0015200 |
| 2023-02-04 | $0.0015970 | $0.0016640 | $0.0021560 | $0.0015160 |
| 2023-02-05 | $0.0016640 | $0.0015680 | $0.0028000 | $0.0015120 |
| 2023-02-06 | $0.0015680 | $0.0016000 | $0.0016800 | $0.0015380 |
| 2023-02-07 | $0.0016000 | $0.0024730 | $0.0029050 | $0.0015130 |
| 2023-02-08 | $0.0024730 | $0.0017600 | $0.0024770 | $0.0016800 |
| 2023-02-09 | $0.0017600 | $0.0017360 | $0.0018980 | $0.0016800 |
| 2023-02-10 | $0.0017360 | $0.0018890 | $0.0023000 | $0.0016810 |
| 2023-02-11 | $0.0018890 | $0.0020610 | $0.0022700 | $0.0018460 |
| 2023-02-12 | $0.0020610 | $0.0019940 | $0.0023900 | $0.0019890 |
| 2023-02-13 | $0.0019940 | $0.0017520 | $0.0021120 | $0.0017250 |
| 2023-02-14 | $0.0017520 | $0.0017690 | $0.0019080 | $0.0017210 |
| 2023-02-15 | $0.0017690 | $0.0018080 | $0.0018650 | $0.0017160 |
| 2023-02-16 | $0.0018080 | $0.0018070 | $0.0019700 | $0.0017990 |
| 2023-02-17 | $0.0018070 | $0.0018000 | $0.0019090 | $0.0017770 |
| 2023-02-18 | $0.0018000 | $0.0019230 | $0.0019680 | $0.0017830 |
| 2023-02-19 | $0.0019230 | $0.0018220 | $0.0019900 | $0.0017780 |
| 2023-02-20 | $0.0018220 | $0.0018810 | $0.0019890 | $0.0018000 |
| 2023-02-21 | $0.0018810 | $0.0019020 | $0.0020760 | $0.0018550 |
| 2023-02-22 | $0.0019020 | $0.0019300 | $0.0019400 | $0.0018650 |
| 2023-02-23 | $0.0019300 | $0.0020700 | $0.0029780 | $0.0019110 |
| 2023-02-24 | $0.0020700 | $0.0018700 | $0.0020700 | $0.0018500 |
| 2023-02-25 | $0.0018700 | $0.0018740 | $0.0021960 | $0.0018200 |
| 2023-02-26 | $0.0018740 | $0.0018820 | $0.0020940 | $0.0018000 |
| 2023-02-27 | $0.0018820 | $0.0019000 | $0.0020390 | $0.0018350 |
| 2023-02-28 | $0.0019000 | $0.0018540 | $0.0019330 | $0.0018510 |
| 2023-03-01 | $0.0018540 | $0.0019470 | $0.0019600 | $0.0018500 |
| 2023-03-02 | $0.0019470 | $0.0018970 | $0.0019470 | $0.0018720 |
| 2023-03-03 | $0.0018970 | $0.0017020 | $0.0019060 | $0.0015300 |
| 2023-03-04 | $0.0017020 | $0.0016830 | $0.0017020 | $0.0016600 |
| 2023-03-05 | $0.0016830 | $0.0016980 | $0.0017500 | $0.0016000 |
| 2023-03-06 | $0.0016980 | $0.0016010 | $0.0017500 | $0.0015810 |
| 2023-03-07 | $0.0016010 | $0.0015010 | $0.0017400 | $0.0014750 |
| 2023-03-08 | $0.0015010 | $0.0015270 | $0.0016900 | $0.0014500 |
| 2023-03-09 | $0.0015270 | $0.0014280 | $0.0015320 | $0.0014000 |
| 2023-03-10 | $0.0014280 | $0.0014030 | $0.0014320 | $0.0013050 |
| 2023-03-11 | $0.0014030 | $0.0014730 | $0.0015630 | $0.0013810 |
| 2023-03-12 | $0.0014730 | $0.0015180 | $0.0015370 | $0.0013850 |
| 2023-03-13 | $0.0015180 | $0.0015910 | $0.0016060 | $0.0015120 |
| 2023-03-14 | $0.0015910 | $0.0016170 | $0.0017150 | $0.0015680 |
| 2023-03-15 | $0.0016170 | $0.0015140 | $0.0017970 | $0.0015050 |
| 2023-03-16 | $0.0015140 | $0.0015830 | $0.0016230 | $0.0014930 |
| 2023-03-17 | $0.0015830 | $0.0016000 | $0.0016150 | $0.0015470 |
| 2023-03-18 | $0.0016000 | $0.0016520 | $0.0017040 | $0.0015960 |
| 2023-03-19 | $0.0016520 | $0.0016950 | $0.0017190 | $0.0016230 |
| 2023-03-20 | $0.0016950 | $0.0017400 | $0.0018110 | $0.0016820 |
| 2023-03-21 | $0.0017400 | $0.0018120 | $0.0018640 | $0.0017080 |
| 2023-03-22 | $0.0018120 | $0.0014570 | $0.0018310 | $0.0014030 |
| 2023-03-23 | $0.0014570 | $0.0014320 | $0.0015190 | $0.0014020 |
| 2023-03-24 | $0.0014320 | $0.0014040 | $0.0014840 | $0.0014010 |
| 2023-03-25 | $0.0014040 | $0.0014340 | $0.0014390 | $0.0013690 |
| 2023-03-26 | $0.0014340 | $0.0014770 | $0.0016330 | $0.0014260 |
| 2023-03-27 | $0.0014770 | $0.0014870 | $0.0015330 | $0.0014380 |
| 2023-03-28 | $0.0014870 | $0.0014910 | $0.0015030 | $0.0014690 |
| 2023-03-29 | $0.0014910 | $0.0015780 | $0.0016000 | $0.0014910 |
| 2023-03-30 | $0.0015780 | $0.0014590 | $0.0015990 | $0.0014390 |
| 2023-03-31 | $0.0014590 | $0.0014090 | $0.0014590 | $0.0013750 |
| 2023-04-01 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-02 | $0.0014090 | $0.0014050 | $0.0014660 | $0.0013870 |
| 2023-04-03 | $0.0014050 | $0.0013990 | $0.0014300 | $0.0013960 |
| 2023-04-04 | $0.0013990 | $0.0013990 | $0.0014720 | $0.0013520 |
| 2023-04-05 | $0.0013990 | $0.0013850 | $0.0014860 | $0.0013730 |
| 2023-04-06 | $0.0013850 | $0.0002100 | $0.0014210 | $0.0001120 |
| 2023-04-07 | $0.0002100 | $0.0002480 | $0.0002810 | $0.0002050 |
| 2023-04-08 | $0.0002480 | $0.0001650 | $0.0002480 | $0.0001450 |
| 2023-04-09 | $0.0001650 | $0.0001200 | $0.0001650 | $0.0001110 |
| 2023-04-10 | $0.0001200 | $0.0001110 | $0.0001380 | $0.0000950 |
| 2023-04-11 | $0.0001110 | $0.0001050 | $0.0001900 | $0.0000960 |
| 2023-04-12 | $0.0001050 | $0.0000660 | $0.0001260 | $0.0000610 |
| 2023-04-13 | $0.0000660 | $0.0000020 | $0.0000760 | $0.0000020 |
| 2023-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-07-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-08-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-09-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-11-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-12-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-09-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-12-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
Description
Real Nigger Tate Crypto ICO Description
ONEROOT aims to make use of the immutability, transparency and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets. This project’s main focus will be the digitization of assets, offering information, buying solutions, transactions, and liquidity solutions for those that use it.
RNT is an Ethereum-based token that will be used as a medium of exchange on the platform.
Technology
Real Nigger Tate Crypto Technology
Sorry, detailed technology about Real Nigger Tate is not currently available
Features
Real Nigger Tate - Detailed Information
Find everything you need to know about Real Nigger Tate in this section.
What is the current price of Real Nigger Tate?
2025-02-21 16:25:16 Today, the price of Real Nigger Tate in US dollars is currently 0.00. If converted to BTC, the price is 1.01 BTC.
What is the 24-hour price change for Real Nigger Tate?
2025-02-21 16:25:16 The price of Real Nigger Tate is currently experiencing a change of -3.10% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Real Nigger Tate?
2025-02-21 16:25:16 The available supply of Real Nigger Tate is currently 0 RNT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofReal Nigger Tate?
The market capitalization of Real Nigger Tate is currently 0.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.001 million USD has been recorded for Real Nigger Tate. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Real Nigger Tate?
The price of Real Nigger Tate has changed by -16.64% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Real Nigger Tate?
The all-time high price of Real Nigger Tate is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Real Nigger Tate?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Real Nigger Tate?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Real Nigger Tate?
The price of Real Nigger Tate changed by 1.86% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Real Nigger Tate?
Real Nigger Tate is currently ranked at position 4135 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Real Nigger Tate?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Real Nigger Tate with different cryptocurrencies or fiat currencies.
What social media pages are linked to Real Nigger Tate?
Reddit: https://www.reddit.com/r/OneRoot/, X: @OneRootNetwork. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Real Nigger Tate?
Various wallets are available for RNT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your RNT safely.
What is the ICO status of Real Nigger Tate?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Real Nigger Tate?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Real Nigger Tate?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Real Nigger Tate?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Real Nigger Tate?
Keeping up with market news is important for making informed decisions regarding investments in Real Nigger Tate. You can also check the latest news specifically about Real Nigger Tate here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.