RAI Coin Values RAI
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareRai Reflex Index Crypto Coin Rank 1548
1,138,645 RAI
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rai Reflex Index
Rai Reflex Index valuesUSD Price $ 2.97
$ 2.97
Rai Reflex Index BTC Price 0.00003091
0.00003091
Rai Reflex Index 24h Vol $ 59,511
$ 59,511
Rai Reflex Index Market Cap $ 3,383,754
$ 3,383,754
24h Vol
1 BTC 1 H
0.02 %
24 H
-1.38 %
7 d
-1.50 %
Current Status: Rai Reflex Index The latest price of this cryptocurrency in USD is
2.97
USD, , and when converted to Bitcoin the value stands at
0.00003091
BTC. Total Circulating Supply: 1,138,645 RAI that are currently circulating in the global market is estimated at Rai Reflex Index Market Trend: -1.38 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.001 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Rai Reflex Index Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Rai Reflex Index's progress by adding it to your favourites and creating a free portfolio.
Full Name
Rai Reflex Index
Symbol
RAI
Algorithm
N/A
BTC Price
0.00003091 BTC
BTC Market
35 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
1,138,645 RAI
1h
0.02 %
24h
-1.38 %
7d
-1.50 %
Reddit
N/A
Website
N/A
Share Rai Reflex Index Price
RAI Charts
Rai Reflex Index Price Charts
RAI High/Low Price Chart
Rai Reflex Index Price High/Low Price Chart
Historical Data
Rai Reflex Index Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-16 | $3.03 | $3.02 | $3.03 | $3.02 |
| 2021-12-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2021-12-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-01-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-02-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-03-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-04-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-05-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-06-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-07-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-10-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-11-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-15 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-16 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-17 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-18 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-19 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-20 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-21 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-22 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-23 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-24 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-25 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-26 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-27 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-28 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-29 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-30 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-12-31 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-01 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-03 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-04 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-05 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-06 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-07 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-08 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-09 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-10 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-11 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-12 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-13 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2023-01-14 | $3.02 | $2.81 | $3.02 | $2.78 |
| 2023-01-15 | $2.81 | $2.80 | $2.81 | $2.78 |
| 2023-01-16 | $2.80 | $2.80 | $2.81 | $2.78 |
| 2023-01-17 | $2.80 | $2.79 | $2.83 | $2.79 |
| 2023-01-18 | $2.79 | $2.78 | $2.80 | $2.78 |
| 2023-01-19 | $2.78 | $2.79 | $2.81 | $2.78 |
| 2023-01-20 | $2.79 | $2.77 | $2.84 | $2.74 |
| 2023-01-21 | $2.77 | $2.79 | $2.79 | $2.74 |
| 2023-01-22 | $2.79 | $2.79 | $2.79 | $2.77 |
| 2023-01-23 | $2.79 | $2.78 | $2.79 | $2.77 |
| 2023-01-24 | $2.78 | $2.76 | $2.78 | $2.73 |
| 2023-01-25 | $2.76 | $2.76 | $2.79 | $2.71 |
| 2023-01-26 | $2.76 | $2.77 | $2.79 | $2.75 |
| 2023-01-27 | $2.77 | $2.78 | $2.78 | $2.76 |
| 2023-01-28 | $2.78 | $2.78 | $2.78 | $2.75 |
| 2023-01-29 | $2.78 | $2.77 | $2.81 | $2.76 |
| 2023-01-30 | $2.77 | $2.76 | $2.81 | $2.76 |
| 2023-01-31 | $2.76 | $2.77 | $2.80 | $2.75 |
| 2023-02-01 | $2.77 | $2.76 | $2.80 | $2.73 |
| 2023-02-02 | $2.76 | $2.77 | $2.79 | $2.73 |
| 2023-02-03 | $2.77 | $2.76 | $2.78 | $2.73 |
| 2023-02-04 | $2.76 | $2.74 | $2.76 | $2.74 |
| 2023-02-05 | $2.74 | $2.75 | $2.76 | $2.72 |
| 2023-02-06 | $2.75 | $2.70 | $2.75 | $2.64 |
| 2023-02-07 | $2.70 | $2.77 | $2.82 | $2.66 |
| 2023-02-08 | $2.77 | $2.74 | $2.81 | $2.73 |
| 2023-02-09 | $2.74 | $2.80 | $2.81 | $2.74 |
| 2023-02-10 | $2.80 | $2.78 | $2.80 | $2.74 |
| 2023-02-11 | $2.78 | $2.76 | $2.78 | $2.76 |
| 2023-02-12 | $2.76 | $2.78 | $2.79 | $2.70 |
| 2023-02-13 | $2.78 | $2.76 | $2.79 | $2.76 |
| 2023-02-14 | $2.76 | $2.80 | $2.80 | $2.76 |
| 2023-02-15 | $2.80 | $2.79 | $2.83 | $2.76 |
| 2023-02-16 | $2.79 | $2.79 | $2.80 | $2.74 |
| 2023-02-17 | $2.79 | $2.77 | $2.79 | $2.75 |
| 2023-02-18 | $2.77 | $2.76 | $2.81 | $2.73 |
| 2023-02-19 | $2.76 | $2.71 | $2.82 | $2.71 |
| 2023-02-20 | $2.71 | $2.77 | $2.78 | $2.71 |
| 2023-02-21 | $2.77 | $2.77 | $2.79 | $2.76 |
| 2023-02-22 | $2.77 | $2.76 | $3.47 | $2.71 |
| 2023-02-23 | $2.76 | $2.77 | $2.79 | $2.73 |
| 2023-02-24 | $2.77 | $2.78 | $2.79 | $2.75 |
| 2023-02-25 | $2.78 | $2.78 | $2.79 | $2.76 |
| 2023-02-26 | $2.78 | $2.78 | $2.79 | $2.76 |
| 2023-02-27 | $2.78 | $2.77 | $2.80 | $2.77 |
| 2023-02-28 | $2.77 | $2.77 | $2.80 | $2.75 |
| 2023-03-01 | $2.77 | $2.77 | $2.78 | $2.75 |
| 2023-03-02 | $2.77 | $2.77 | $2.78 | $2.75 |
| 2023-03-03 | $2.77 | $2.75 | $2.78 | $2.75 |
| 2023-03-04 | $2.75 | $2.75 | $2.77 | $2.75 |
| 2023-03-05 | $2.75 | $2.75 | $2.77 | $2.75 |
| 2023-03-06 | $2.75 | $2.76 | $2.77 | $2.75 |
| 2023-03-07 | $2.76 | $2.76 | $2.78 | $2.76 |
| 2023-03-08 | $2.76 | $2.79 | $2.79 | $2.76 |
| 2023-03-09 | $2.79 | $2.76 | $2.79 | $2.75 |
| 2023-03-10 | $2.76 | $2.82 | $2.83 | $2.76 |
| 2023-03-11 | $2.82 | $2.67 | $2.97 | $2.67 |
| 2023-03-12 | $2.67 | $2.76 | $2.82 | $2.67 |
| 2023-03-13 | $2.76 | $2.78 | $2.81 | $2.71 |
| 2023-03-14 | $2.78 | $2.78 | $2.81 | $2.76 |
| 2023-03-15 | $2.78 | $2.78 | $2.80 | $2.78 |
| 2023-03-16 | $2.78 | $2.77 | $2.80 | $2.76 |
| 2023-03-17 | $2.77 | $2.77 | $2.80 | $2.75 |
| 2023-03-18 | $2.77 | $2.76 | $2.79 | $2.76 |
| 2023-03-19 | $2.76 | $2.76 | $2.79 | $2.76 |
| 2023-03-20 | $2.76 | $2.75 | $2.80 | $2.75 |
| 2023-03-21 | $2.75 | $2.77 | $2.80 | $2.74 |
| 2023-03-22 | $2.77 | $2.78 | $2.79 | $2.74 |
| 2023-03-23 | $2.78 | $2.77 | $2.78 | $2.74 |
| 2023-03-24 | $2.77 | $2.74 | $2.77 | $2.74 |
| 2023-03-25 | $2.74 | $2.74 | $2.76 | $2.73 |
| 2023-03-26 | $2.74 | $2.75 | $2.79 | $2.71 |
| 2023-03-27 | $2.75 | $2.76 | $2.78 | $2.75 |
| 2023-03-28 | $2.76 | $2.76 | $2.77 | $2.73 |
| 2023-03-29 | $2.76 | $2.78 | $2.78 | $2.75 |
| 2023-03-30 | $2.78 | $2.78 | $2.78 | $2.75 |
| 2023-03-31 | $2.78 | $2.76 | $2.79 | $2.72 |
| 2023-04-01 | $2.76 | $2.77 | $2.78 | $2.74 |
| 2023-04-02 | $2.77 | $2.74 | $2.80 | $2.74 |
| 2023-04-03 | $2.74 | $2.79 | $2.80 | $2.74 |
| 2023-04-04 | $2.79 | $2.75 | $2.79 | $2.74 |
| 2023-04-05 | $2.75 | $2.75 | $2.79 | $2.74 |
| 2023-04-06 | $2.75 | $2.76 | $2.80 | $2.73 |
| 2023-04-07 | $2.76 | $2.78 | $2.79 | $2.74 |
| 2023-04-08 | $2.78 | $2.76 | $2.82 | $2.75 |
| 2023-04-09 | $2.76 | $2.76 | $2.80 | $2.75 |
| 2023-04-10 | $2.76 | $2.77 | $2.82 | $2.74 |
| 2023-04-11 | $2.77 | $2.80 | $2.80 | $2.77 |
| 2023-04-12 | $2.80 | $2.76 | $2.81 | $2.75 |
| 2023-04-13 | $2.76 | $2.78 | $2.78 | $2.74 |
| 2023-04-14 | $2.78 | $2.78 | $2.79 | $2.73 |
| 2023-04-15 | $2.78 | $2.81 | $2.81 | $2.76 |
| 2023-04-16 | $2.81 | $2.77 | $2.81 | $2.77 |
| 2023-04-17 | $2.77 | $2.77 | $2.82 | $2.76 |
| 2023-04-18 | $2.77 | $2.79 | $2.82 | $2.77 |
| 2023-04-19 | $2.79 | $2.78 | $2.80 | $2.75 |
| 2023-04-20 | $2.78 | $2.76 | $2.82 | $2.75 |
| 2023-04-21 | $2.76 | $2.76 | $2.77 | $2.75 |
| 2023-04-22 | $2.76 | $2.76 | $2.76 | $2.74 |
| 2023-04-23 | $2.76 | $2.76 | $2.77 | $2.74 |
| 2023-04-24 | $2.76 | $2.75 | $2.77 | $2.74 |
| 2023-04-25 | $2.75 | $2.75 | $2.77 | $2.75 |
| 2023-04-26 | $2.75 | $2.76 | $2.78 | $2.73 |
| 2023-04-27 | $2.76 | $2.77 | $2.77 | $2.74 |
| 2023-04-28 | $2.77 | $2.74 | $2.78 | $2.74 |
| 2023-04-29 | $2.74 | $2.75 | $2.77 | $2.74 |
| 2023-04-30 | $2.75 | $2.75 | $2.77 | $2.74 |
| 2023-05-01 | $2.75 | $2.78 | $2.79 | $2.74 |
| 2023-05-02 | $2.78 | $2.78 | $2.78 | $2.73 |
| 2023-05-03 | $2.78 | $2.77 | $2.78 | $2.73 |
| 2023-05-04 | $2.77 | $2.80 | $2.81 | $2.73 |
| 2023-05-05 | $2.80 | $2.75 | $2.81 | $2.75 |
| 2023-05-06 | $2.75 | $2.78 | $2.80 | $2.75 |
| 2023-05-07 | $2.78 | $2.77 | $2.80 | $2.75 |
| 2023-05-08 | $2.77 | $2.81 | $2.83 | $2.75 |
| 2023-05-09 | $2.81 | $2.76 | $2.81 | $2.71 |
| 2023-05-10 | $2.76 | $2.76 | $2.78 | $2.73 |
| 2023-05-11 | $2.76 | $2.75 | $2.78 | $2.75 |
| 2023-05-12 | $2.75 | $2.78 | $2.81 | $2.75 |
| 2023-05-13 | $2.78 | $2.76 | $2.80 | $2.74 |
| 2023-05-14 | $2.76 | $2.76 | $2.80 | $2.73 |
| 2023-05-15 | $2.76 | $2.76 | $2.78 | $2.73 |
| 2023-05-16 | $2.76 | $2.74 | $2.79 | $2.73 |
| 2023-05-17 | $2.74 | $2.80 | $2.80 | $2.74 |
| 2023-05-18 | $2.80 | $2.74 | $2.80 | $2.74 |
| 2023-05-19 | $2.74 | $2.75 | $2.79 | $2.74 |
| 2023-05-20 | $2.75 | $2.76 | $2.76 | $2.74 |
| 2023-05-21 | $2.76 | $2.75 | $2.77 | $2.75 |
| 2023-05-22 | $2.75 | $2.74 | $2.77 | $2.74 |
| 2023-05-23 | $2.74 | $2.77 | $2.78 | $2.74 |
| 2023-05-24 | $2.77 | $2.76 | $2.78 | $2.74 |
| 2023-05-25 | $2.76 | $2.78 | $2.79 | $2.74 |
| 2023-05-26 | $2.78 | $2.80 | $2.80 | $2.74 |
| 2023-05-27 | $2.72 | $2.72 | $2.77 | $2.69 |
| 2023-05-28 | $2.72 | $2.78 | $2.88 | $2.77 |
| 2023-05-29 | $2.78 | $2.72 | $2.79 | $2.69 |
| 2023-05-30 | $2.72 | $2.72 | $2.77 | $2.68 |
| 2023-05-31 | $2.72 | $2.76 | $2.78 | $2.66 |
| 2023-06-01 | $2.76 | $2.77 | $2.83 | $2.71 |
| 2023-06-02 | $2.77 | $2.78 | $2.85 | $2.67 |
| 2023-06-03 | $2.78 | $2.80 | $2.84 | $2.74 |
| 2023-06-04 | $2.80 | $2.73 | $2.83 | $2.62 |
| 2023-06-05 | $2.73 | $2.69 | $2.81 | $2.60 |
| 2023-06-06 | $2.69 | $2.72 | $2.81 | $2.70 |
| 2023-06-07 | $2.72 | $2.73 | $2.75 | $2.59 |
| 2023-06-08 | $2.73 | $2.76 | $2.78 | $2.72 |
| 2023-06-09 | $2.76 | $2.73 | $2.76 | $2.73 |
| 2023-06-10 | $2.64 | $2.60 | $2.82 | $2.57 |
| 2023-06-11 | $2.88 | $2.76 | $3.00 | $2.71 |
| 2023-06-12 | $2.76 | $2.73 | $2.84 | $2.70 |
| 2023-06-13 | $2.73 | $2.70 | $2.78 | $2.69 |
| 2023-06-14 | $2.70 | $2.67 | $2.75 | $2.55 |
| 2023-06-15 | $2.67 | $2.69 | $2.82 | $2.67 |
| 2023-06-16 | $2.69 | $2.62 | $2.78 | $2.51 |
| 2023-06-17 | $2.62 | $2.65 | $2.65 | $2.50 |
| 2023-06-18 | $2.65 | $2.68 | $2.91 | $2.64 |
| 2023-06-19 | $2.68 | $2.66 | $2.73 | $2.61 |
| 2023-06-20 | $2.66 | $2.70 | $2.77 | $2.63 |
| 2023-06-21 | $2.70 | $2.69 | $2.90 | $2.66 |
| 2023-06-22 | $2.69 | $2.63 | $2.70 | $2.56 |
| 2023-06-23 | $2.63 | $2.62 | $2.68 | $2.54 |
| 2023-06-24 | $2.62 | $2.62 | $2.66 | $2.55 |
| 2023-06-25 | $2.62 | $2.62 | $2.69 | $2.56 |
| 2023-06-26 | $2.62 | $2.60 | $2.71 | $2.53 |
| 2023-06-27 | $2.60 | $2.63 | $2.70 | $2.56 |
| 2023-06-28 | $2.63 | $2.63 | $2.71 | $2.50 |
| 2023-06-29 | $2.63 | $2.61 | $2.72 | $2.53 |
| 2023-06-30 | $2.61 | $2.62 | $2.81 | $2.54 |
| 2023-07-01 | $2.62 | $2.64 | $2.73 | $2.58 |
| 2023-07-02 | $2.64 | $2.68 | $2.77 | $2.56 |
| 2023-07-03 | $2.67 | $2.76 | $2.81 | $2.62 |
| 2023-07-04 | $2.73 | $2.54 | $2.73 | $2.48 |
| 2023-07-05 | $2.54 | $2.55 | $2.68 | $2.38 |
| 2023-07-06 | $2.55 | $2.56 | $2.64 | $2.41 |
| 2023-07-07 | $2.56 | $2.64 | $2.69 | $2.56 |
| 2023-07-08 | $2.64 | $2.62 | $2.67 | $2.57 |
| 2023-07-09 | $2.62 | $2.66 | $2.72 | $2.56 |
| 2023-07-10 | $2.66 | $2.90 | $2.93 | $2.62 |
| 2023-07-11 | $2.79 | $2.81 | $2.81 | $2.74 |
| 2023-07-12 | $2.89 | $2.82 | $2.89 | $2.79 |
| 2023-07-13 | $2.73 | $2.72 | $2.81 | $2.67 |
| 2023-07-14 | $2.72 | $2.77 | $2.79 | $2.71 |
| 2023-07-15 | $2.82 | $2.79 | $2.83 | $2.73 |
| 2023-07-16 | $2.79 | $2.78 | $2.81 | $2.72 |
| 2023-07-17 | $2.78 | $2.74 | $2.86 | $2.71 |
| 2023-07-18 | $2.74 | $2.81 | $2.84 | $2.71 |
| 2023-07-19 | $2.81 | $2.75 | $2.81 | $2.70 |
| 2023-07-20 | $2.80 | $2.70 | $2.80 | $2.69 |
| 2023-07-21 | $2.79 | $2.76 | $2.80 | $2.71 |
| 2023-07-22 | $2.76 | $2.79 | $2.83 | $2.68 |
| 2023-07-23 | $2.79 | $2.82 | $2.86 | $2.78 |
| 2023-07-24 | $2.82 | $2.76 | $2.83 | $2.74 |
| 2023-07-25 | $2.76 | $2.78 | $2.80 | $2.74 |
| 2023-07-26 | $2.78 | $2.83 | $2.85 | $2.76 |
| 2023-07-27 | $2.83 | $2.81 | $2.82 | $2.74 |
| 2023-07-28 | $2.81 | $2.81 | $2.86 | $2.78 |
| 2023-07-29 | $2.81 | $2.81 | $2.85 | $2.80 |
| 2023-07-30 | $2.81 | $2.84 | $2.85 | $2.76 |
| 2023-07-31 | $2.71 | $2.74 | $2.78 | $2.61 |
| 2023-08-01 | $2.79 | $2.82 | $2.91 | $2.76 |
| 2023-08-02 | $2.82 | $2.79 | $2.84 | $2.71 |
| 2023-08-03 | $2.79 | $2.81 | $2.83 | $2.72 |
| 2023-08-04 | $2.81 | $2.76 | $2.81 | $2.74 |
| 2023-08-05 | $2.76 | $2.75 | $2.82 | $2.75 |
| 2023-08-06 | $2.75 | $2.73 | $2.74 | $2.71 |
| 2023-08-07 | $2.73 | $2.74 | $2.74 | $2.70 |
| 2023-08-08 | $2.74 | $2.76 | $2.78 | $2.74 |
| 2023-08-09 | $2.76 | $2.74 | $2.78 | $2.73 |
| 2023-08-10 | $2.74 | $2.77 | $2.78 | $2.72 |
| 2023-08-11 | $2.77 | $2.75 | $2.77 | $2.74 |
| 2023-08-12 | $2.75 | $2.79 | $2.84 | $2.74 |
| 2023-08-13 | $2.79 | $2.80 | $2.84 | $2.76 |
| 2023-08-14 | $2.80 | $2.82 | $2.84 | $2.79 |
| 2023-08-15 | $2.82 | $2.74 | $2.81 | $2.67 |
| 2023-08-16 | $2.74 | $2.73 | $2.76 | $2.66 |
| 2023-08-17 | $2.73 | $2.74 | $2.94 | $2.51 |
| 2023-08-18 | $2.74 | $2.74 | $2.75 | $2.64 |
| 2023-08-19 | $2.74 | $2.74 | $2.78 | $2.68 |
| 2023-08-20 | $2.74 | $2.73 | $2.79 | $2.70 |
| 2023-08-21 | $2.73 | $2.72 | $2.78 | $2.68 |
| 2023-08-22 | $2.72 | $2.73 | $2.83 | $2.64 |
| 2023-08-23 | $2.73 | $2.73 | $2.86 | $2.70 |
| 2023-08-24 | $2.73 | $2.70 | $2.75 | $2.67 |
| 2023-08-25 | $2.70 | $2.76 | $2.80 | $2.67 |
| 2023-08-26 | $2.76 | $2.76 | $2.79 | $2.67 |
| 2023-08-27 | $2.76 | $2.78 | $2.81 | $2.76 |
| 2023-08-28 | $2.78 | $2.71 | $2.81 | $2.65 |
| 2023-08-29 | $2.71 | $2.73 | $2.89 | $2.73 |
| 2023-08-30 | $2.73 | $2.71 | $2.77 | $2.69 |
| 2023-08-31 | $2.71 | $2.71 | $2.75 | $2.60 |
| 2023-09-01 | $2.71 | $2.68 | $2.77 | $2.64 |
| 2023-09-02 | $2.68 | $2.72 | $2.75 | $2.67 |
| 2023-09-03 | $2.72 | $2.72 | $2.75 | $2.67 |
| 2023-09-04 | $2.72 | $2.79 | $2.81 | $2.68 |
| 2023-09-05 | $2.79 | $2.75 | $2.83 | $2.67 |
| 2023-09-06 | $2.75 | $2.72 | $2.82 | $2.67 |
| 2023-09-07 | $2.72 | $2.74 | $2.80 | $2.69 |
| 2023-09-08 | $2.74 | $2.76 | $2.78 | $2.65 |
| 2023-09-09 | $2.76 | $2.75 | $2.79 | $2.74 |
| 2023-09-10 | $2.75 | $2.71 | $2.79 | $2.68 |
| 2023-09-11 | $2.71 | $2.77 | $2.83 | $2.60 |
| 2023-09-12 | $2.77 | $2.75 | $2.93 | $2.67 |
| 2023-09-13 | $2.75 | $2.82 | $2.91 | $2.75 |
| 2023-09-14 | $2.82 | $2.70 | $2.87 | $2.63 |
| 2023-09-15 | $2.70 | $2.69 | $2.76 | $2.64 |
| 2023-09-16 | $2.69 | $2.63 | $2.74 | $2.60 |
| 2023-09-17 | $2.63 | $2.63 | $2.70 | $2.59 |
| 2023-09-18 | $2.63 | $2.71 | $2.77 | $2.59 |
| 2023-09-19 | $2.71 | $2.68 | $2.77 | $2.65 |
| 2023-09-20 | $2.68 | $2.73 | $2.77 | $2.64 |
| 2023-09-21 | $2.73 | $2.72 | $2.74 | $2.64 |
| 2023-09-22 | $2.72 | $2.68 | $2.74 | $2.66 |
| 2023-09-23 | $2.68 | $2.71 | $2.75 | $2.66 |
| 2023-09-24 | $2.71 | $2.67 | $2.71 | $2.62 |
| 2023-09-25 | $2.67 | $2.67 | $2.73 | $2.62 |
| 2023-09-26 | $2.67 | $2.69 | $2.72 | $2.63 |
| 2023-09-27 | $2.69 | $2.70 | $2.75 | $2.60 |
| 2023-09-28 | $2.70 | $2.73 | $2.85 | $2.68 |
| 2023-09-29 | $2.73 | $2.74 | $2.77 | $2.68 |
| 2023-09-30 | $2.74 | $2.73 | $2.75 | $2.68 |
| 2023-10-01 | $2.73 | $2.70 | $2.84 | $2.68 |
| 2023-10-02 | $2.70 | $2.69 | $2.73 | $2.55 |
| 2023-10-03 | $2.69 | $2.66 | $2.75 | $2.64 |
| 2023-10-04 | $2.66 | $2.70 | $2.73 | $2.64 |
| 2023-10-05 | $2.70 | $2.69 | $2.71 | $2.60 |
| 2023-10-06 | $2.69 | $2.69 | $2.77 | $2.65 |
| 2023-10-07 | $2.69 | $2.71 | $2.72 | $2.64 |
| 2023-10-08 | $2.71 | $2.67 | $2.71 | $2.28 |
| 2023-10-09 | $2.67 | $2.52 | $2.69 | $2.44 |
| 2023-10-10 | $2.52 | $2.67 | $2.70 | $2.47 |
| 2023-10-11 | $2.67 | $2.68 | $2.79 | $2.59 |
| 2023-10-12 | $2.68 | $2.69 | $2.76 | $2.62 |
| 2023-10-13 | $2.69 | $2.74 | $2.76 | $2.65 |
| 2023-10-14 | $2.74 | $2.67 | $2.76 | $2.66 |
| 2023-10-15 | $2.67 | $2.74 | $2.75 | $2.66 |
| 2023-10-16 | $2.74 | $2.69 | $2.81 | $2.64 |
| 2023-10-17 | $2.69 | $2.71 | $2.77 | $2.61 |
| 2023-10-18 | $2.71 | $2.71 | $2.74 | $2.64 |
| 2023-10-19 | $2.71 | $2.67 | $2.81 | $2.64 |
| 2023-10-20 | $2.67 | $2.68 | $2.78 | $2.62 |
| 2023-10-21 | $2.68 | $2.63 | $2.79 | $2.60 |
| 2023-10-22 | $2.63 | $2.72 | $2.80 | $2.61 |
| 2023-10-23 | $2.72 | $2.68 | $2.91 | $2.68 |
| 2023-10-24 | $2.68 | $2.72 | $2.77 | $2.55 |
| 2023-10-25 | $2.72 | $2.74 | $2.77 | $2.63 |
| 2023-10-26 | $2.74 | $2.69 | $2.83 | $2.65 |
| 2023-10-27 | $2.69 | $2.70 | $2.76 | $2.63 |
| 2023-10-28 | $2.70 | $2.73 | $2.75 | $2.65 |
| 2023-10-29 | $2.73 | $2.66 | $2.77 | $2.62 |
| 2023-10-30 | $2.66 | $2.67 | $2.77 | $2.53 |
| 2023-10-31 | $2.72 | $2.76 | $2.78 | $2.61 |
| 2023-11-01 | $2.71 | $2.72 | $2.80 | $2.68 |
| 2023-11-02 | $2.72 | $2.72 | $2.76 | $2.60 |
| 2023-11-03 | $2.71 | $2.78 | $2.79 | $2.69 |
| 2023-11-04 | $2.71 | $2.78 | $2.84 | $2.72 |
| 2023-11-05 | $2.78 | $2.80 | $2.86 | $2.73 |
| 2023-11-06 | $2.80 | $2.76 | $2.84 | $2.73 |
| 2023-11-07 | $2.76 | $2.75 | $2.81 | $2.69 |
| 2023-11-08 | $2.72 | $2.78 | $2.93 | $2.67 |
| 2023-11-09 | $2.78 | $2.76 | $2.89 | $2.71 |
| 2023-11-10 | $2.76 | $2.76 | $2.78 | $2.68 |
| 2023-11-11 | $2.78 | $2.74 | $2.79 | $2.68 |
| 2023-11-12 | $2.80 | $2.80 | $2.82 | $2.68 |
| 2023-11-13 | $2.72 | $2.71 | $2.78 | $2.64 |
| 2023-11-14 | $2.71 | $2.71 | $2.75 | $2.60 |
| 2023-11-15 | $2.71 | $2.74 | $2.87 | $2.71 |
| 2023-11-16 | $2.74 | $2.72 | $2.78 | $2.69 |
| 2023-11-17 | $2.72 | $2.77 | $2.90 | $2.70 |
| 2023-11-18 | $2.77 | $2.75 | $2.78 | $2.71 |
| 2023-11-19 | $2.75 | $2.78 | $2.81 | $2.70 |
| 2023-11-20 | $2.77 | $2.75 | $2.83 | $2.68 |
| 2023-11-21 | $2.75 | $2.77 | $2.77 | $2.60 |
| 2023-11-22 | $2.77 | $2.76 | $2.95 | $2.72 |
| 2023-11-23 | $2.76 | $2.75 | $2.88 | $2.71 |
| 2023-11-24 | $2.75 | $2.80 | $2.82 | $2.69 |
| 2023-11-25 | $2.76 | $2.76 | $2.80 | $2.73 |
| 2023-11-26 | $2.77 | $2.74 | $2.79 | $2.70 |
| 2023-11-27 | $2.74 | $2.80 | $2.88 | $2.69 |
| 2023-11-28 | $2.80 | $2.72 | $3.12 | $2.68 |
| 2023-11-29 | $2.72 | $2.73 | $2.76 | $2.64 |
| 2023-11-30 | $2.73 | $2.70 | $2.77 | $2.69 |
| 2023-12-01 | $2.70 | $2.74 | $2.78 | $2.52 |
| 2023-12-02 | $2.74 | $2.76 | $2.86 | $2.72 |
| 2023-12-03 | $2.76 | $2.78 | $2.83 | $2.74 |
| 2023-12-04 | $2.78 | $2.76 | $2.84 | $2.73 |
| 2023-12-05 | $2.78 | $2.71 | $2.81 | $2.71 |
| 2023-12-06 | $2.71 | $2.75 | $2.82 | $2.70 |
| 2023-12-07 | $2.74 | $2.79 | $2.93 | $2.75 |
| 2023-12-08 | $2.79 | $2.74 | $2.81 | $2.68 |
| 2023-12-09 | $2.82 | $2.77 | $3.30 | $2.70 |
| 2023-12-10 | $2.81 | $2.82 | $2.85 | $2.79 |
| 2023-12-11 | $2.82 | $2.75 | $2.83 | $2.66 |
| 2023-12-12 | $2.75 | $2.79 | $2.83 | $2.69 |
| 2023-12-13 | $2.79 | $2.82 | $2.94 | $2.80 |
| 2023-12-14 | $2.82 | $2.84 | $2.92 | $2.81 |
| 2023-12-15 | $2.77 | $2.72 | $2.77 | $2.70 |
| 2023-12-16 | $2.83 | $2.81 | $2.85 | $2.77 |
| 2023-12-17 | $2.81 | $2.75 | $2.81 | $2.68 |
| 2023-12-18 | $2.71 | $2.77 | $2.81 | $2.71 |
| 2023-12-19 | $2.76 | $2.75 | $2.82 | $2.66 |
| 2023-12-20 | $2.77 | $2.77 | $2.83 | $2.76 |
| 2023-12-21 | $2.81 | $2.80 | $2.90 | $2.76 |
| 2023-12-22 | $2.80 | $2.84 | $2.92 | $2.77 |
| 2023-12-23 | $2.82 | $2.80 | $2.83 | $2.73 |
| 2023-12-24 | $2.83 | $2.83 | $2.88 | $2.74 |
| 2023-12-25 | $2.83 | $2.74 | $2.87 | $2.64 |
| 2023-12-26 | $2.74 | $2.72 | $2.78 | $2.68 |
| 2023-12-27 | $2.72 | $2.77 | $2.94 | $2.74 |
| 2023-12-28 | $2.74 | $2.79 | $2.82 | $2.72 |
| 2023-12-29 | $2.78 | $2.74 | $2.79 | $2.62 |
| 2023-12-30 | $2.74 | $2.75 | $2.78 | $2.69 |
| 2023-12-31 | $2.75 | $2.79 | $2.82 | $2.69 |
| 2024-01-01 | $2.79 | $2.81 | $2.90 | $2.78 |
| 2024-01-02 | $2.77 | $2.77 | $2.82 | $2.76 |
| 2024-01-03 | $2.76 | $2.81 | $2.85 | $2.57 |
| 2024-01-04 | $2.81 | $2.84 | $2.90 | $2.78 |
| 2024-01-05 | $2.84 | $2.83 | $2.89 | $2.81 |
| 2024-01-06 | $2.80 | $2.85 | $2.99 | $2.76 |
| 2024-01-07 | $2.87 | $2.85 | $2.87 | $2.79 |
| 2024-01-08 | $2.82 | $2.85 | $3.20 | $2.78 |
| 2024-01-09 | $2.85 | $2.91 | $3.04 | $2.86 |
| 2024-01-10 | $2.91 | $2.91 | $3.22 | $2.85 |
| 2024-01-11 | $2.91 | $2.87 | $2.97 | $2.82 |
| 2024-01-12 | $2.84 | $2.83 | $2.89 | $2.75 |
| 2024-01-13 | $2.86 | $2.83 | $2.96 | $2.80 |
| 2024-01-14 | $2.83 | $2.81 | $2.83 | $2.70 |
| 2024-01-15 | $2.81 | $2.87 | $2.89 | $2.80 |
| 2024-01-16 | $2.87 | $2.88 | $2.98 | $2.81 |
| 2024-01-17 | $2.88 | $2.84 | $2.89 | $2.79 |
| 2024-01-18 | $2.84 | $2.86 | $2.91 | $2.75 |
| 2024-01-19 | $2.86 | $2.88 | $2.99 | $2.86 |
| 2024-01-20 | $2.88 | $2.90 | $2.93 | $2.85 |
| 2024-01-21 | $2.90 | $2.91 | $2.92 | $2.85 |
| 2024-01-22 | $2.91 | $2.85 | $2.85 | $2.66 |
| 2024-01-23 | $2.85 | $2.82 | $2.90 | $2.70 |
| 2024-01-24 | $2.82 | $2.79 | $2.87 | $2.75 |
| 2024-01-25 | $2.79 | $2.84 | $2.87 | $2.75 |
| 2024-01-26 | $2.84 | $2.82 | $2.96 | $2.81 |
| 2024-01-27 | $2.82 | $2.85 | $2.89 | $2.82 |
| 2024-01-28 | $2.85 | $2.83 | $2.87 | $2.79 |
| 2024-01-29 | $2.83 | $2.85 | $2.95 | $2.83 |
| 2024-01-30 | $2.85 | $2.85 | $2.93 | $2.80 |
| 2024-01-31 | $2.86 | $2.83 | $2.92 | $2.80 |
| 2024-02-01 | $2.83 | $2.85 | $2.91 | $2.83 |
| 2024-02-02 | $2.85 | $2.86 | $2.88 | $2.80 |
| 2024-02-03 | $2.86 | $2.83 | $2.86 | $2.78 |
| 2024-02-04 | $2.83 | $2.87 | $2.87 | $2.79 |
| 2024-02-05 | $2.87 | $2.84 | $2.90 | $2.80 |
| 2024-02-06 | $2.84 | $2.88 | $2.95 | $2.84 |
| 2024-02-07 | $2.88 | $2.89 | $2.96 | $2.84 |
| 2024-02-08 | $2.89 | $2.88 | $2.90 | $2.83 |
| 2024-02-09 | $2.88 | $2.88 | $2.98 | $2.84 |
| 2024-02-10 | $2.88 | $2.87 | $2.92 | $2.84 |
| 2024-02-11 | $2.87 | $2.84 | $2.91 | $2.80 |
| 2024-02-12 | $2.84 | $2.89 | $3.09 | $2.87 |
| 2024-02-13 | $2.83 | $2.74 | $2.89 | $2.49 |
| 2024-02-14 | $2.82 | $2.82 | $2.99 | $2.79 |
| 2024-02-15 | $2.82 | $2.81 | $2.90 | $2.79 |
| 2024-02-16 | $2.79 | $2.82 | $2.86 | $2.74 |
| 2024-02-17 | $2.79 | $2.80 | $2.88 | $2.76 |
| 2024-02-18 | $2.83 | $2.78 | $2.84 | $2.76 |
| 2024-02-19 | $2.81 | $2.86 | $2.90 | $2.79 |
| 2024-02-20 | $2.86 | $2.81 | $2.97 | $2.80 |
| 2024-02-21 | $2.81 | $2.83 | $2.91 | $2.77 |
| 2024-02-22 | $2.83 | $2.83 | $2.87 | $2.74 |
| 2024-02-23 | $2.83 | $2.77 | $2.82 | $2.73 |
| 2024-02-24 | $2.77 | $2.80 | $2.87 | $2.78 |
| 2024-02-25 | $2.80 | $2.81 | $2.93 | $2.79 |
| 2024-02-26 | $2.81 | $2.80 | $2.95 | $2.78 |
| 2024-02-27 | $2.80 | $2.80 | $2.85 | $2.76 |
| 2024-02-28 | $2.84 | $2.81 | $2.97 | $2.79 |
| 2024-02-29 | $2.75 | $2.72 | $2.81 | $2.55 |
| 2024-03-01 | $2.73 | $2.74 | $2.82 | $2.72 |
| 2024-03-02 | $2.74 | $2.69 | $2.75 | $2.67 |
| 2024-03-03 | $2.72 | $2.82 | $2.82 | $2.68 |
| 2024-03-04 | $2.82 | $2.79 | $2.83 | $2.76 |
| 2024-03-05 | $2.79 | $2.82 | $2.84 | $2.69 |
| 2024-03-06 | $2.82 | $2.70 | $2.84 | $2.67 |
| 2024-03-07 | $2.70 | $2.58 | $2.82 | $2.44 |
| 2024-03-08 | $2.58 | $2.69 | $2.74 | $2.58 |
| 2024-03-09 | $2.69 | $2.73 | $2.82 | $2.52 |
| 2024-03-10 | $2.73 | $2.73 | $2.82 | $2.63 |
| 2024-03-11 | $2.73 | $2.79 | $2.82 | $2.66 |
| 2024-03-12 | $2.79 | $2.73 | $2.79 | $2.60 |
| 2024-03-13 | $2.62 | $2.63 | $2.75 | $2.62 |
| 2024-03-14 | $2.63 | $2.70 | $2.78 | $2.47 |
| 2024-03-15 | $2.71 | $2.66 | $2.74 | $2.61 |
| 2024-03-16 | $2.66 | $2.71 | $2.72 | $2.61 |
| 2024-03-17 | $2.71 | $2.73 | $2.78 | $2.66 |
| 2024-03-18 | $2.73 | $2.73 | $2.74 | $2.62 |
| 2024-03-19 | $2.72 | $2.74 | $2.79 | $2.69 |
| 2024-03-20 | $2.74 | $2.79 | $2.82 | $2.69 |
| 2024-03-21 | $2.79 | $2.73 | $2.82 | $2.70 |
| 2024-03-22 | $2.73 | $2.69 | $2.74 | $2.68 |
| 2024-03-23 | $2.71 | $2.73 | $2.76 | $2.65 |
| 2024-03-24 | $2.73 | $2.76 | $2.89 | $2.74 |
| 2024-03-25 | $2.76 | $2.72 | $2.79 | $2.68 |
| 2024-03-26 | $2.71 | $2.74 | $2.77 | $2.64 |
| 2024-03-27 | $2.74 | $2.77 | $2.81 | $2.62 |
| 2024-03-28 | $2.73 | $2.79 | $2.80 | $2.72 |
| 2024-03-29 | $2.78 | $2.76 | $2.81 | $2.71 |
| 2024-03-30 | $2.76 | $2.77 | $2.79 | $2.73 |
| 2024-03-31 | $2.77 | $2.81 | $2.92 | $2.79 |
| 2024-04-01 | $2.81 | $2.82 | $2.85 | $2.67 |
| 2024-04-02 | $2.77 | $2.77 | $2.82 | $2.75 |
| 2024-04-03 | $2.77 | $2.78 | $2.82 | $2.73 |
| 2024-04-04 | $2.78 | $2.80 | $2.81 | $2.74 |
| 2024-04-05 | $2.80 | $2.80 | $2.81 | $2.74 |
| 2024-04-06 | $2.80 | $2.80 | $2.81 | $2.74 |
| 2024-04-07 | $2.80 | $2.80 | $2.84 | $2.77 |
| 2024-04-08 | $2.80 | $2.77 | $2.84 | $2.77 |
| 2024-04-09 | $2.77 | $2.76 | $2.86 | $2.75 |
| 2024-04-10 | $2.76 | $2.81 | $2.85 | $2.75 |
| 2024-04-11 | $2.81 | $2.80 | $2.85 | $2.73 |
| 2024-04-12 | $2.80 | $2.77 | $2.78 | $2.56 |
| 2024-04-13 | $2.80 | $2.82 | $2.84 | $2.75 |
| 2024-04-14 | $2.82 | $2.77 | $2.86 | $2.75 |
| 2024-04-15 | $2.79 | $2.79 | $2.86 | $2.64 |
| 2024-04-16 | $2.80 | $2.86 | $3.41 | $2.70 |
| 2024-04-17 | $2.86 | $2.74 | $3.13 | $2.66 |
| 2024-04-18 | $2.74 | $2.78 | $2.82 | $2.70 |
| 2024-04-19 | $2.80 | $2.77 | $2.97 | $2.73 |
| 2024-04-20 | $2.77 | $2.79 | $2.92 | $2.79 |
| 2024-04-21 | $2.79 | $2.78 | $2.81 | $2.74 |
| 2024-04-22 | $2.78 | $2.79 | $2.87 | $2.76 |
| 2024-04-23 | $2.79 | $2.79 | $2.85 | $2.74 |
| 2024-04-24 | $2.79 | $2.79 | $2.83 | $2.67 |
| 2024-04-25 | $2.79 | $2.77 | $2.85 | $2.75 |
| 2024-04-26 | $2.76 | $2.78 | $2.82 | $2.75 |
| 2024-04-27 | $2.78 | $2.80 | $2.83 | $2.76 |
| 2024-04-28 | $2.80 | $2.79 | $2.94 | $2.74 |
| 2024-04-29 | $2.79 | $2.82 | $3.25 | $2.75 |
| 2024-04-30 | $2.81 | $2.81 | $2.87 | $2.61 |
| 2024-05-01 | $2.80 | $2.80 | $2.82 | $2.76 |
| 2024-05-02 | $2.80 | $2.80 | $2.82 | $2.77 |
| 2024-05-03 | $2.80 | $2.80 | $2.96 | $2.78 |
| 2024-05-04 | $2.78 | $2.79 | $2.84 | $2.76 |
| 2024-05-05 | $2.79 | $2.77 | $2.85 | $2.76 |
| 2024-05-06 | $2.77 | $2.78 | $2.80 | $2.65 |
| 2024-05-07 | $2.78 | $2.77 | $2.79 | $2.73 |
| 2024-05-08 | $2.76 | $2.79 | $2.83 | $2.71 |
| 2024-05-09 | $2.79 | $2.78 | $2.85 | $2.76 |
| 2024-05-10 | $2.76 | $2.78 | $2.80 | $2.75 |
| 2024-05-11 | $2.78 | $2.78 | $2.79 | $2.73 |
| 2024-05-12 | $2.78 | $2.80 | $2.80 | $2.77 |
| 2024-05-13 | $2.78 | $2.77 | $2.86 | $2.74 |
| 2024-05-14 | $2.77 | $2.78 | $2.79 | $2.67 |
| 2024-05-15 | $2.78 | $2.79 | $2.94 | $2.79 |
| 2024-05-16 | $2.79 | $2.80 | $2.82 | $2.71 |
| 2024-05-17 | $2.80 | $2.79 | $2.94 | $2.78 |
| 2024-05-18 | $2.79 | $2.78 | $2.83 | $2.76 |
| 2024-05-19 | $2.78 | $2.75 | $2.78 | $2.71 |
| 2024-05-20 | $2.77 | $2.78 | $2.80 | $2.77 |
| 2024-05-21 | $2.81 | $2.76 | $2.92 | $2.74 |
| 2024-05-22 | $2.77 | $2.77 | $2.79 | $2.77 |
| 2024-05-23 | $2.77 | $2.83 | $2.84 | $2.76 |
| 2024-05-24 | $2.83 | $2.81 | $2.83 | $2.76 |
| 2024-05-25 | $2.82 | $2.81 | $2.85 | $2.79 |
| 2024-05-26 | $2.81 | $2.80 | $2.89 | $2.77 |
| 2024-05-27 | $2.80 | $2.80 | $2.86 | $2.77 |
| 2024-05-28 | $2.79 | $2.84 | $2.87 | $2.77 |
| 2024-05-29 | $2.83 | $2.85 | $2.87 | $2.75 |
| 2024-05-30 | $2.88 | $2.86 | $2.92 | $2.84 |
| 2024-05-31 | $2.85 | $2.83 | $2.88 | $2.80 |
| 2024-06-01 | $2.83 | $2.84 | $2.89 | $2.83 |
| 2024-06-02 | $2.84 | $2.84 | $2.87 | $2.80 |
| 2024-06-03 | $2.84 | $2.84 | $2.85 | $2.78 |
| 2024-06-04 | $2.84 | $2.84 | $2.91 | $2.83 |
| 2024-06-05 | $2.84 | $2.85 | $2.91 | $2.83 |
| 2024-06-06 | $2.85 | $2.86 | $2.88 | $2.80 |
| 2024-06-07 | $2.86 | $2.83 | $2.85 | $2.72 |
| 2024-06-08 | $2.83 | $2.83 | $2.84 | $2.79 |
| 2024-06-09 | $2.83 | $2.81 | $2.83 | $2.81 |
| 2024-06-10 | $2.82 | $2.82 | $2.84 | $2.79 |
| 2024-06-11 | $2.82 | $2.83 | $2.87 | $2.68 |
| 2024-06-12 | $2.83 | $2.82 | $2.90 | $2.75 |
| 2024-06-13 | $2.82 | $2.81 | $2.84 | $2.74 |
| 2024-06-14 | $2.81 | $2.82 | $2.93 | $2.77 |
| 2024-06-15 | $2.82 | $2.84 | $2.91 | $2.82 |
| 2024-06-16 | $2.84 | $2.85 | $2.91 | $2.82 |
| 2024-06-17 | $2.85 | $2.85 | $2.88 | $2.75 |
| 2024-06-18 | $2.85 | $2.79 | $2.86 | $2.79 |
| 2024-06-19 | $2.79 | $2.78 | $2.86 | $2.77 |
| 2024-06-20 | $2.78 | $2.84 | $2.87 | $2.75 |
| 2024-06-21 | $2.82 | $2.83 | $2.88 | $2.80 |
| 2024-06-22 | $2.83 | $2.83 | $2.86 | $2.81 |
| 2024-06-23 | $2.83 | $2.85 | $2.85 | $2.75 |
| 2024-06-24 | $2.85 | $2.83 | $2.92 | $2.77 |
| 2024-06-25 | $2.83 | $2.84 | $2.90 | $2.81 |
| 2024-06-26 | $2.84 | $2.85 | $2.86 | $2.79 |
| 2024-06-27 | $2.85 | $2.80 | $2.92 | $2.78 |
| 2024-06-28 | $2.80 | $2.80 | $2.82 | $2.72 |
| 2024-06-29 | $2.80 | $2.83 | $2.83 | $2.79 |
| 2024-06-30 | $2.83 | $2.84 | $2.91 | $2.81 |
| 2024-07-01 | $2.80 | $2.90 | $2.90 | $2.79 |
| 2024-07-02 | $2.89 | $2.87 | $2.90 | $2.84 |
| 2024-07-03 | $2.87 | $2.76 | $2.89 | $2.75 |
| 2024-07-04 | $2.79 | $2.86 | $2.87 | $2.58 |
| 2024-07-05 | $2.90 | $2.85 | $2.93 | $2.82 |
| 2024-07-06 | $2.88 | $2.88 | $2.98 | $2.86 |
| 2024-07-07 | $2.88 | $2.88 | $2.88 | $2.74 |
| 2024-07-08 | $2.88 | $2.87 | $3.07 | $2.82 |
| 2024-07-09 | $2.87 | $2.89 | $2.94 | $2.85 |
| 2024-07-10 | $2.89 | $2.87 | $2.94 | $2.84 |
| 2024-07-11 | $2.85 | $2.94 | $2.95 | $2.83 |
| 2024-07-12 | $2.93 | $2.94 | $3.02 | $2.91 |
| 2024-07-13 | $2.94 | $2.93 | $2.99 | $2.91 |
| 2024-07-14 | $2.93 | $2.93 | $3.01 | $2.91 |
| 2024-07-15 | $2.93 | $2.93 | $3.16 | $2.92 |
| 2024-07-16 | $2.93 | $2.94 | $3.02 | $2.89 |
| 2024-07-17 | $2.94 | $2.92 | $2.93 | $2.83 |
| 2024-07-18 | $2.93 | $2.88 | $2.93 | $2.75 |
| 2024-07-19 | $2.84 | $2.91 | $2.96 | $2.84 |
| 2024-07-20 | $2.91 | $2.89 | $2.94 | $2.88 |
| 2024-07-21 | $2.89 | $2.91 | $3.00 | $2.88 |
| 2024-07-22 | $2.91 | $2.88 | $2.90 | $2.79 |
| 2024-07-23 | $2.88 | $2.89 | $2.95 | $2.87 |
| 2024-07-24 | $2.89 | $2.89 | $2.94 | $2.76 |
| 2024-07-25 | $2.89 | $2.87 | $3.07 | $2.73 |
| 2024-07-26 | $2.87 | $2.86 | $2.96 | $2.80 |
| 2024-07-27 | $2.86 | $2.88 | $2.88 | $2.78 |
| 2024-07-28 | $2.88 | $2.88 | $2.93 | $2.87 |
| 2024-07-29 | $2.88 | $2.88 | $2.92 | $2.81 |
| 2024-07-30 | $2.88 | $2.88 | $2.90 | $2.80 |
| 2024-07-31 | $2.88 | $2.84 | $2.87 | $2.76 |
| 2024-08-01 | $2.84 | $2.84 | $2.96 | $2.78 |
| 2024-08-02 | $2.84 | $2.82 | $2.82 | $2.64 |
| 2024-08-03 | $2.82 | $2.83 | $2.89 | $2.72 |
| 2024-08-04 | $2.83 | $2.83 | $2.85 | $2.61 |
| 2024-08-05 | $2.83 | $2.98 | $3.28 | $2.54 |
| 2024-08-06 | $2.98 | $2.98 | $3.04 | $2.89 |
| 2024-08-07 | $2.98 | $2.91 | $3.19 | $2.75 |
| 2024-08-08 | $2.91 | $2.97 | $3.37 | $2.94 |
| 2024-08-09 | $2.97 | $2.97 | $3.01 | $2.86 |
| 2024-08-10 | $2.97 | $3.01 | $3.02 | $2.95 |
| 2024-08-11 | $3.01 | $2.85 | $2.95 | $2.82 |
| 2024-08-12 | $2.85 | $2.99 | $3.10 | $2.95 |
| 2024-08-13 | $2.99 | $2.99 | $3.09 | $2.94 |
| 2024-08-14 | $2.99 | $2.97 | $3.00 | $2.87 |
| 2024-08-15 | $2.97 | $2.88 | $2.89 | $2.85 |
| 2024-08-16 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-08-17 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-08-18 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-08-19 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-08-20 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-08-21 | $2.88 | $3.01 | $3.01 | $2.95 |
| 2024-08-22 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-08-23 | $3.00 | $2.95 | $3.16 | $2.93 |
| 2024-08-24 | $2.95 | $2.96 | $2.96 | $2.93 |
| 2024-08-25 | $2.96 | $2.92 | $2.97 | $2.92 |
| 2024-08-26 | $2.92 | $2.95 | $2.95 | $2.85 |
| 2024-08-27 | $2.95 | $2.89 | $2.89 | $2.70 |
| 2024-08-28 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-08-29 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-08-30 | $2.98 | $2.95 | $3.07 | $2.91 |
| 2024-08-31 | $2.95 | $2.98 | $2.98 | $2.94 |
| 2024-09-01 | $2.98 | $2.97 | $2.97 | $2.86 |
| 2024-09-02 | $2.97 | $3.04 | $3.11 | $3.04 |
| 2024-09-03 | $3.04 | $2.94 | $2.96 | $2.85 |
| 2024-09-04 | $2.94 | $3.08 | $3.09 | $2.97 |
| 2024-09-05 | $3.08 | $2.97 | $2.97 | $2.88 |
| 2024-09-06 | $2.97 | $3.00 | $3.03 | $2.77 |
| 2024-09-07 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-08 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-09 | $3.10 | $3.08 | $3.18 | $3.05 |
| 2024-09-10 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-11 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-12 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-13 | $3.08 | $3.33 | $3.33 | $3.19 |
| 2024-09-14 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-15 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-16 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-17 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-18 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-19 | $3.24 | $3.10 | $3.36 | $3.09 |
| 2024-09-20 | $3.10 | $3.07 | $3.22 | $3.07 |
| 2024-09-21 | $3.07 | $3.10 | $3.14 | $3.08 |
| 2024-09-22 | $3.10 | $3.05 | $3.06 | $3.01 |
| 2024-09-23 | $3.05 | $3.02 | $3.15 | $3.02 |
| 2024-09-24 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-25 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-09-26 | $2.95 | $3.03 | $3.05 | $3.01 |
| 2024-09-27 | $3.03 | $3.10 | $3.13 | $3.10 |
| 2024-09-28 | $3.10 | $3.04 | $3.08 | $3.04 |
| 2024-09-29 | $3.04 | $3.06 | $3.06 | $3.02 |
| 2024-09-30 | $3.06 | $3.03 | $3.03 | $2.99 |
| 2024-10-01 | $3.03 | $2.99 | $2.99 | $2.83 |
| 2024-10-02 | $2.99 | $2.88 | $2.89 | $2.84 |
| 2024-10-03 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-10-04 | $2.86 | $2.99 | $3.06 | $2.94 |
| 2024-10-05 | $2.99 | $3.01 | $3.03 | $2.99 |
| 2024-10-06 | $3.01 | $3.05 | $3.05 | $3.01 |
| 2024-10-07 | $3.05 | $3.00 | $3.03 | $2.93 |
| 2024-10-08 | $3.00 | $3.01 | $3.02 | $3.00 |
| 2024-10-09 | $3.01 | $2.95 | $2.96 | $2.92 |
| 2024-10-10 | $2.95 | $3.03 | $3.03 | $2.97 |
| 2024-10-11 | $3.03 | $3.04 | $3.10 | $3.04 |
| 2024-10-12 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-10-13 | $3.09 | $3.05 | $3.08 | $3.05 |
| 2024-10-14 | $3.05 | $3.12 | $3.25 | $3.12 |
| 2024-10-15 | $3.12 | $3.04 | $3.09 | $3.02 |
| 2024-10-16 | $3.04 | $3.02 | $3.05 | $2.99 |
| 2024-10-17 | $3.02 | $3.00 | $3.02 | $2.97 |
| 2024-10-18 | $3.00 | $3.02 | $3.05 | $3.00 |
| 2024-10-19 | $3.02 | $3.02 | $3.04 | $3.01 |
| 2024-10-20 | $3.02 | $3.04 | $3.16 | $3.04 |
| 2024-10-21 | $3.04 | $3.03 | $3.05 | $2.95 |
| 2024-10-22 | $3.03 | $3.02 | $3.05 | $2.98 |
| 2024-10-23 | $3.02 | $3.02 | $3.09 | $2.90 |
| 2024-10-24 | $3.02 | $3.05 | $3.05 | $2.98 |
| 2024-10-25 | $3.05 | $3.04 | $3.04 | $2.89 |
| 2024-10-26 | $3.04 | $3.02 | $3.10 | $3.01 |
| 2024-10-27 | $3.02 | $3.00 | $3.06 | $3.00 |
| 2024-10-28 | $3.00 | $3.03 | $3.14 | $3.01 |
| 2024-10-29 | $3.03 | $3.02 | $3.13 | $2.15 |
| 2024-10-30 | $3.02 | $3.03 | $3.08 | $2.96 |
| 2024-10-31 | $3.03 | $2.88 | $2.88 | $2.85 |
| 2024-11-01 | $2.88 | $2.91 | $2.92 | $2.87 |
| 2024-11-02 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-03 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-04 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-05 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-06 | $2.81 | $2.96 | $3.16 | $2.96 |
| 2024-11-07 | $2.96 | $3.05 | $3.18 | $2.96 |
| 2024-11-08 | $3.05 | $3.01 | $3.12 | $3.00 |
| 2024-11-09 | $3.01 | $2.99 | $3.18 | $2.99 |
| 2024-11-10 | $2.99 | $3.01 | $3.08 | $2.99 |
| 2024-11-11 | $3.01 | $3.03 | $3.27 | $3.03 |
| 2024-11-12 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-13 | $2.91 | $2.94 | $2.94 | $2.86 |
| 2024-11-14 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-15 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-16 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-17 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-18 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-19 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-20 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-21 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-22 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-23 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-24 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-25 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-26 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-27 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-28 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-29 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-11-30 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-01 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-02 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-03 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-04 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-05 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-06 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-07 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-08 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-09 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-10 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-11 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-12 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-13 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-14 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-15 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-16 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-17 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-18 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-19 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-20 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-21 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-22 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-23 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-24 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-25 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-26 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-27 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-28 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-29 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-30 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2024-12-31 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-01 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-02 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-03 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-04 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-05 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-06 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-07 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-08 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-09 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-10 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-11 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-12 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-13 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-14 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-15 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-16 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-17 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-18 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-19 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-20 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-21 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-22 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-23 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-24 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2025-01-25 | $3.05 | $3.03 | $3.06 | $3.01 |
Markets
Rai Reflex Index Crypto Market
| Pair | Exchange |
|---|---|
| RAI/USDT | gateio |
| RAI/USDT | latoken |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.