Quant Crypto Coin Rank 71

Website

12,072,738 QNT

24h Vol

232 BTC

1 H

0.13 %

24 H

1.40 %

7 d

7.91 %

Current Status: Quant The latest price of this cryptocurrency in USD is 96.09 USD, , and when converted to Bitcoin the value stands at 0.00099928 BTC. Total Circulating Supply: 12,072,738 QNT that are currently circulating in the global market is estimated at Quant Market Trend: 1.40 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.223 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Quant Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Quant's progress by adding it to your favourites and creating a free portfolio.

Full Name

Quant

Symbol

QNT

Algorithm

ETH Token

BTC Price

0.00099928 BTC

BTC Market

12,064 BTC

BTC 24h Vol

232 BTC

Total Coins Mined

12,072,738 QNT

0.13 %

24h

1.40 %

7.91 %

Quant

Website

Quant

QNT Charts

QNT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$8.40	$10.49	$10.49	$8.86
2019-08-06	$10.49	$9.52	$10.20	$9.06
2019-08-07	$9.52	$9.61	$9.94	$9.27
2019-08-08	$9.61	$9.11	$9.75	$8.39
2019-08-09	$9.11	$7.99	$9.02	$7.84
2019-08-10	$7.99	$7.66	$7.88	$7.46
2019-08-11	$7.66	$8.51	$8.78	$7.84
2019-08-12	$8.51	$8.37	$8.85	$8.27
2019-08-13	$8.37	$8.14	$8.37	$7.99
2019-08-14	$8.14	$7.71	$8.03	$7.13
2019-08-15	$7.71	$6.82	$8.03	$6.81
2019-08-16	$6.82	$6.85	$6.86	$6.24
2019-08-17	$6.85	$6.48	$6.77	$6.36
2019-08-18	$6.48	$6.80	$6.85	$6.48
2019-08-19	$6.80	$7.23	$7.26	$6.85
2019-08-20	$7.23	$7.08	$7.16	$6.58
2019-08-21	$7.08	$6.64	$6.73	$6.29
2019-08-22	$6.64	$6.59	$6.71	$6.27
2019-08-23	$6.59	$6.87	$6.89	$6.59
2019-08-24	$6.87	$6.36	$6.75	$6.27
2019-08-25	$6.36	$6.64	$6.78	$6.35
2019-08-26	$6.64	$7.09	$7.09	$6.77
2019-08-27	$7.09	$7.10	$7.12	$6.83
2019-08-28	$7.10	$6.81	$7.10	$6.57
2019-08-29	$6.81	$6.70	$6.93	$5.86
2019-08-30	$6.70	$6.04	$6.76	$6.01
2019-08-31	$6.04	$5.77	$6.06	$5.27
2019-09-01	$5.77	$5.67	$6.15	$5.13
2019-09-02	$5.67	$5.70	$6.15	$5.19
2019-09-03	$5.70	$5.62	$6.10	$5.32
2019-09-04	$5.62	$5.82	$5.82	$5.59
2019-09-05	$5.82	$5.66	$5.80	$5.39
2019-09-06	$5.66	$5.34	$5.53	$5.10
2019-09-07	$5.34	$5.15	$5.43	$4.92
2019-09-08	$5.15	$5.65	$5.73	$5.08
2019-09-09	$5.65	$5.44	$5.63	$5.16
2019-09-10	$5.44	$5.36	$5.56	$4.90
2019-09-11	$5.36	$5.38	$5.58	$5.03
2019-09-12	$5.38	$5.59	$5.59	$5.34
2019-09-13	$5.59	$5.62	$5.71	$5.45
2019-09-14	$5.62	$7.15	$7.15	$5.50
2019-09-15	$7.15	$7.84	$7.84	$6.38
2019-09-16	$7.84	$7.81	$7.98	$7.09
2019-09-17	$7.81	$7.92	$7.94	$7.42
2019-09-18	$7.92	$7.56	$7.92	$7.56
2019-09-19	$7.56	$9.06	$9.15	$6.92
2019-09-20	$9.06	$8.47	$8.97	$8.14
2019-09-21	$8.47	$8.54	$9.86	$8.29
2019-09-22	$8.54	$8.46	$8.97	$8.26
2019-09-23	$8.46	$7.48	$8.35	$7.37
2019-09-24	$7.48	$6.29	$7.36	$5.91
2019-09-25	$6.29	$7.12	$7.12	$6.22
2019-09-26	$7.12	$6.40	$6.90	$6.02
2019-09-27	$6.40	$6.57	$6.87	$6.26
2019-09-28	$6.57	$6.13	$6.67	$6.08
2019-09-29	$6.13	$5.87	$6.13	$5.68
2019-09-30	$5.87	$6.35	$6.41	$5.99
2019-10-01	$6.35	$6.33	$6.78	$6.27
2019-10-02	$6.33	$6.67	$6.67	$6.25
2019-10-03	$6.67	$6.34	$6.56	$6.05
2019-10-04	$6.34	$6.45	$6.52	$6.01
2019-10-05	$6.45	$6.10	$6.52	$6.03
2019-10-06	$6.10	$5.80	$5.92	$5.57
2019-10-07	$5.80	$6.47	$6.48	$5.96
2019-10-08	$6.47	$6.66	$7.11	$6.42
2019-10-09	$6.66	$6.64	$6.98	$6.50
2019-10-10	$6.64	$6.36	$6.68	$6.36
2019-10-11	$6.36	$5.98	$6.14	$5.73
2019-10-12	$5.98	$6.03	$6.06	$5.57
2019-10-13	$6.04	$5.97	$6.02	$5.58
2019-10-14	$5.97	$5.83	$6.06	$5.58
2019-10-15	$5.83	$5.73	$5.95	$5.21
2019-10-16	$5.73	$5.65	$5.66	$5.05
2019-10-17	$5.65	$5.89	$5.91	$5.32
2019-10-18	$5.89	$5.68	$5.83	$5.50
2019-10-19	$5.68	$5.62	$5.70	$5.38
2019-10-20	$5.62	$5.58	$5.94	$5.49
2019-10-21	$5.58	$5.12	$5.75	$5.08
2019-10-22	$5.12	$5.08	$5.12	$4.82
2019-10-23	$5.08	$5.07	$5.18	$4.48
2019-10-24	$5.07	$5.24	$5.33	$4.72
2019-10-25	$5.24	$5.77	$6.20	$5.75
2019-10-26	$5.77	$5.93	$6.38	$5.84
2019-10-27	$5.93	$5.82	$6.64	$5.70
2019-10-28	$5.82	$5.79	$6.18	$5.57
2019-10-29	$5.79	$6.13	$6.29	$5.71
2019-10-30	$6.13	$5.84	$6.10	$5.55
2019-10-31	$5.84	$5.99	$5.99	$5.75
2019-11-01	$5.99	$6.16	$6.16	$5.85
2019-11-02	$6.16	$5.93	$6.19	$5.80
2019-11-03	$5.93	$5.95	$6.14	$5.83
2019-11-04	$5.95	$6.38	$6.55	$6.08
2019-11-05	$6.38	$6.59	$6.73	$6.12
2019-11-06	$6.59	$7.20	$7.31	$6.57
2019-11-07	$7.20	$6.91	$7.09	$6.91
2019-11-08	$6.91	$6.60	$6.76	$6.48
2019-11-09	$61.41	$61.41	$61.41	$61.41
2019-11-10	$6.64	$6.29	$6.80	$6.29
2019-11-11	$6.29	$6.10	$6.34	$5.00
2019-11-12	$6.10	$6.88	$6.88	$5.85
2019-11-13	$6.88	$6.80	$6.85	$6.59
2019-11-14	$6.80	$7.75	$8.28	$6.50
2019-11-15	$7.75	$6.57	$7.59	$6.37
2019-11-16	$6.57	$6.68	$7.78	$6.39
2019-11-17	$6.68	$6.26	$6.69	$5.77
2019-11-18	$6.26	$6.09	$6.72	$5.81
2019-11-19	$6.09	$6.43	$6.57	$5.88
2019-11-20	$6.43	$6.32	$6.39	$6.32
2019-11-21	$6.32	$5.75	$8.39	$5.58
2019-11-22	$5.75	$5.29	$5.86	$5.11
2019-11-23	$5.29	$6.27	$6.31	$5.32
2019-11-24	$6.27	$5.83	$5.92	$5.58
2019-11-25	$5.83	$5.61	$6.00	$5.29
2019-11-26	$5.61	$5.58	$5.64	$5.58
2019-11-27	$5.58	$6.34	$6.35	$5.86
2019-11-28	$6.34	$5.56	$6.26	$5.56
2019-11-29	$5.56	$6.21	$10.10	$5.81
2019-11-30	$61.41	$61.41	$61.41	$61.41
2019-12-01	$6.05	$6.03	$6.03	$5.74
2019-12-02	$6.03	$5.99	$5.99	$5.95
2019-12-03	$5.99	$5.19	$6.19	$5.12
2019-12-04	$5.19	$4.94	$5.50	$4.54
2019-12-05	$4.94	$5.02	$6.79	$4.75
2019-12-06	$5.02	$4.77	$5.27	$4.77
2019-12-07	$4.77	$4.61	$5.19	$4.37
2019-12-08	$4.61	$4.62	$4.81	$4.34
2019-12-09	$4.62	$6.30	$6.30	$4.50
2019-12-10	$6.30	$4.46	$6.20	$4.27
2019-12-11	$4.47	$4.21	$4.45	$4.21
2019-12-12	$4.21	$4.26	$4.41	$3.83
2019-12-13	$4.26	$4.27	$4.56	$4.18
2019-12-14	$4.27	$4.13	$4.45	$4.08
2019-12-15	$4.13	$4.20	$4.40	$3.87
2019-12-16	$4.20	$3.78	$7.02	$3.66
2019-12-17	$3.78	$3.63	$3.89	$3.39
2019-12-18	$3.63	$3.66	$3.99	$3.50
2019-12-19	$3.66	$3.55	$3.82	$3.51
2019-12-20	$3.55	$3.48	$3.91	$3.48
2019-12-21	$3.48	$3.58	$3.72	$3.46
2019-12-22	$61.41	$61.41	$61.41	$61.41
2019-12-23	$3.76	$3.54	$3.74	$3.53
2019-12-24	$3.54	$3.41	$3.51	$3.41
2019-12-25	$3.41	$3.46	$3.60	$3.39
2019-12-26	$3.46	$3.62	$3.62	$3.46
2019-12-27	$3.62	$4.35	$4.35	$3.64
2019-12-28	$4.35	$3.34	$4.39	$3.29
2019-12-29	$3.34	$3.46	$3.77	$3.38
2019-12-30	$3.46	$3.40	$3.40	$3.38
2019-12-31	$3.40	$3.59	$3.67	$2.81
2020-01-01	$3.59	$3.59	$3.67	$3.59
2020-01-02	$3.59	$3.39	$3.59	$3.28
2020-01-03	$3.39	$3.57	$3.57	$3.57
2020-01-04	$3.57	$3.52	$3.61	$3.52
2020-01-05	$3.52	$3.72	$3.72	$3.31
2020-01-06	$3.72	$3.34	$3.92	$2.84
2020-01-07	$3.34	$3.87	$4.08	$3.14
2020-01-08	$3.87	$3.64	$3.93	$3.42
2020-01-09	$3.64	$3.53	$3.54	$3.53
2020-01-10	$3.53	$3.40	$3.96	$2.95
2020-01-11	$3.40	$2.78	$3.33	$2.64
2020-01-12	$2.78	$3.03	$3.18	$2.73
2020-01-13	$3.03	$3.10	$3.41	$2.84
2020-01-14	$3.10	$3.02	$3.45	$2.78
2020-01-15	$3.02	$3.50	$3.70	$3.01
2020-01-16	$3.50	$3.43	$3.46	$3.13
2020-01-17	$3.43	$3.51	$4.70	$3.30
2020-01-18	$61.41	$61.41	$61.41	$61.41
2020-01-19	$3.52	$3.26	$3.43	$3.06
2020-01-20	$3.26	$3.37	$3.37	$3.15
2020-01-21	$3.37	$3.48	$3.53	$3.19
2020-01-22	$3.48	$3.38	$3.55	$3.31
2020-01-23	$3.38	$3.21	$3.34	$3.10
2020-01-24	$3.21	$3.19	$3.37	$3.12
2020-01-25	$3.19	$3.16	$3.21	$3.15
2020-01-26	$3.16	$3.79	$3.79	$3.20
2020-01-27	$3.79	$4.01	$4.25	$3.75
2020-01-28	$4.01	$4.46	$4.77	$4.23
2020-01-29	$4.46	$4.85	$4.88	$4.27
2020-01-30	$4.85	$4.22	$4.96	$4.04
2020-01-31	$4.22	$4.45	$4.57	$4.05
2020-02-01	$4.45	$4.57	$4.57	$4.35
2020-02-02	$4.57	$4.95	$5.02	$4.54
2020-02-03	$4.95	$4.84	$4.93	$4.38
2020-02-04	$4.84	$4.61	$4.79	$4.35
2020-02-05	$4.61	$4.85	$4.94	$4.62
2020-02-06	$4.85	$4.81	$5.07	$4.79
2020-02-07	$4.81	$4.58	$5.05	$3.14
2020-02-08	$4.58	$4.08	$4.63	$3.73
2020-02-09	$4.08	$4.31	$4.82	$3.66
2020-02-10	$4.31	$4.63	$4.63	$4.08
2020-02-11	$4.63	$5.08	$5.46	$4.69
2020-02-12	$5.08	$4.94	$5.25	$4.66
2020-02-13	$4.94	$4.89	$5.15	$4.31
2020-02-14	$4.89	$4.62	$5.47	$4.54
2020-02-15	$4.62	$4.26	$6.07	$4.19
2020-02-16	$4.26	$4.25	$4.40	$4.02
2020-02-17	$4.25	$3.92	$4.33	$3.79
2020-02-18	$3.92	$4.32	$4.43	$3.90
2020-02-19	$4.32	$3.79	$4.07	$3.63
2020-02-20	$3.79	$3.89	$3.89	$3.61
2020-02-21	$3.89	$3.87	$3.95	$3.64
2020-02-22	$3.87	$4.11	$4.17	$3.86
2020-02-23	$4.11	$4.25	$6.17	$4.05
2020-02-24	$4.25	$3.92	$5.56	$3.84
2020-02-25	$3.92	$4.09	$5.48	$3.42
2020-02-26	$4.09	$3.45	$3.86	$3.21
2020-02-27	$3.45	$3.37	$3.51	$3.37
2020-02-28	$3.39	$3.40	$3.49	$3.31
2020-02-29	$3.40	$3.32	$3.37	$2.99
2020-03-01	$3.32	$3.27	$3.33	$3.10
2020-03-02	$3.13	$3.38	$3.56	$3.25
2020-03-03	$3.38	$3.30	$3.54	$3.20
2020-03-04	$3.30	$3.39	$3.48	$3.22
2020-03-05	$3.39	$3.47	$3.72	$3.40
2020-03-06	$3.47	$3.52	$3.57	$3.41
2020-03-07	$3.52	$3.41	$3.61	$3.30
2020-03-08	$3.41	$2.93	$3.21	$2.86
2020-03-09	$2.93	$2.90	$3.01	$2.78
2020-03-10	$2.90	$2.98	$3.06	$2.81
2020-03-11	$2.98	$2.71	$3.03	$2.67
2020-03-12	$2.71	$1.48	$1.69	$1.31
2020-03-13	$1.48	$2.03	$2.24	$1.60
2020-03-14	$2.03	$1.92	$1.99	$1.76
2020-03-15	$1.92	$1.77	$1.98	$1.65
2020-03-16	$1.77	$1.74	$1.82	$1.48
2020-03-17	$1.74	$1.90	$2.37	$1.84
2020-03-18	$1.90	$2.15	$2.68	$1.87
2020-03-19	$2.15	$2.32	$2.53	$2.24
2020-03-20	$2.32	$2.39	$2.47	$2.19
2020-03-21	$2.39	$2.32	$2.40	$2.05
2020-03-22	$2.32	$2.05	$2.32	$2.01
2020-03-23	$2.05	$2.67	$2.67	$2.27
2020-03-24	$2.67	$2.65	$2.78	$2.44
2020-03-25	$2.65	$2.80	$2.81	$2.36
2020-03-26	$2.80	$3.08	$3.30	$2.65
2020-03-27	$3.08	$3.27	$3.55	$2.87
2020-03-28	$3.27	$3.23	$3.68	$2.98
2020-03-29	$3.23	$3.17	$3.68	$2.97
2020-03-30	$3.17	$3.73	$3.79	$3.40
2020-03-31	$3.73	$3.97	$4.01	$3.54
2020-04-01	$3.97	$4.62	$4.89	$4.02
2020-04-02	$4.62	$4.72	$4.96	$4.38
2020-04-03	$4.72	$5.12	$5.25	$4.48
2020-04-04	$5.12	$4.71	$5.57	$4.20
2020-04-05	$4.71	$4.61	$4.81	$4.34
2020-04-06	$4.61	$4.99	$5.40	$4.73
2020-04-07	$5.39	$4.89	$5.17	$4.78
2020-04-08	$5.02	$4.99	$5.44	$4.65
2020-04-09	$5.20	$4.70	$5.25	$4.55
2020-04-10	$4.70	$4.44	$4.61	$4.11
2020-04-11	$4.44	$4.28	$4.46	$4.16
2020-04-12	$4.28	$4.56	$4.68	$4.21
2020-04-13	$4.56	$4.35	$6.64	$4.34
2020-04-14	$4.35	$4.98	$6.11	$4.40
2020-04-15	$4.97	$4.78	$4.96	$4.40
2020-04-16	$4.82	$4.96	$5.52	$4.83
2020-04-17	$4.96	$5.24	$5.91	$4.81
2020-04-18	$5.17	$5.42	$5.58	$5.22
2020-04-19	$5.48	$5.69	$5.77	$5.16
2020-04-20	$5.69	$5.03	$5.82	$4.90
2020-04-21	$5.03	$5.19	$5.39	$4.99
2020-04-22	$5.19	$5.17	$5.55	$5.14
2020-04-23	$5.33	$5.60	$6.37	$5.43
2020-04-24	$5.36	$5.40	$5.69	$5.26
2020-04-25	$5.40	$4.96	$5.64	$4.87
2020-04-26	$4.96	$4.93	$5.24	$4.79
2020-04-27	$4.93	$4.70	$5.20	$4.62
2020-04-28	$4.70	$5.10	$5.10	$4.56
2020-04-29	$5.10	$5.45	$5.58	$5.32
2020-04-30	$5.45	$5.10	$5.25	$4.78
2020-05-01	$5.32	$4.92	$5.56	$4.71
2020-05-02	$4.92	$4.93	$5.25	$4.79
2020-05-03	$5.14	$4.81	$5.29	$4.64
2020-05-04	$4.81	$4.83	$5.02	$4.64
2020-05-05	$4.83	$4.69	$4.91	$4.57
2020-05-06	$4.69	$4.30	$4.68	$3.65
2020-05-07	$4.30	$4.90	$5.28	$4.42
2020-05-08	$4.90	$4.54	$4.88	$4.43
2020-05-09	$4.54	$4.61	$4.72	$4.40
2020-05-10	$4.61	$4.14	$4.67	$3.96
2020-05-11	$4.14	$4.27	$4.43	$4.06
2020-05-12	$4.27	$4.52	$4.79	$4.33
2020-05-13	$4.52	$4.80	$4.90	$4.68
2020-05-14	$4.80	$4.70	$4.95	$4.44
2020-05-15	$4.70	$4.32	$4.63	$4.31
2020-05-16	$4.32	$5.16	$5.32	$4.45
2020-05-17	$5.16	$5.27	$6.18	$5.03
2020-05-18	$5.27	$5.46	$5.47	$4.76
2020-05-19	$5.46	$4.98	$5.47	$4.94
2020-05-20	$4.98	$5.14	$5.77	$4.87
2020-05-21	$5.14	$5.22	$5.46	$4.87
2020-05-22	$5.22	$5.16	$5.59	$5.04
2020-05-23	$5.16	$5.27	$5.42	$4.96
2020-05-24	$5.27	$4.78	$5.37	$4.70
2020-05-25	$4.78	$5.13	$5.35	$4.74
2020-05-26	$5.13	$5.24	$5.24	$4.84
2020-05-27	$5.24	$5.53	$5.79	$5.25
2020-05-28	$5.53	$5.71	$6.21	$5.59
2020-05-29	$5.66	$6.32	$7.49	$5.47
2020-05-30	$6.48	$7.06	$7.31	$6.77
2020-05-31	$7.15	$6.36	$7.51	$4.23
2020-06-01	$6.53	$7.12	$7.25	$6.63
2020-06-02	$7.18	$7.01	$7.13	$6.41
2020-06-03	$7.01	$7.07	$7.41	$6.62
2020-06-04	$7.02	$7.93	$8.03	$6.90
2020-06-05	$7.93	$7.69	$7.99	$7.52
2020-06-06	$7.69	$7.60	$7.95	$7.31
2020-06-07	$7.60	$8.06	$8.13	$7.68
2020-06-08	$8.06	$7.85	$8.16	$7.64
2020-06-09	$7.85	$7.73	$8.10	$7.54
2020-06-10	$7.73	$8.01	$8.23	$7.80
2020-06-11	$8.01	$6.91	$7.74	$6.91
2020-06-12	$6.91	$6.79	$7.59	$6.49
2020-06-13	$6.63	$6.59	$6.85	$6.31
2020-06-14	$6.70	$6.43	$7.00	$6.29
2020-06-15	$6.64	$7.14	$7.30	$6.13
2020-06-16	$7.06	$6.83	$7.30	$6.64
2020-06-17	$6.83	$6.48	$6.92	$6.47
2020-06-18	$6.48	$6.08	$6.66	$6.07
2020-06-19	$6.08	$6.06	$6.27	$5.86
2020-06-20	$6.20	$6.10	$6.47	$6.01
2020-06-21	$6.10	$6.15	$6.45	$5.80
2020-06-22	$6.18	$6.69	$6.81	$6.35
2020-06-23	$6.69	$6.65	$6.86	$6.48
2020-06-24	$6.65	$8.56	$8.89	$6.12
2020-06-25	$8.56	$8.32	$8.48	$7.92
2020-06-26	$8.27	$8.90	$9.11	$8.00
2020-06-27	$9.04	$8.40	$8.72	$8.34
2020-06-28	$8.40	$9.68	$9.68	$8.48
2020-06-29	$9.68	$9.34	$10.26	$8.55
2020-06-30	$9.34	$7.67	$9.86	$7.11
2020-07-01	$7.67	$7.81	$8.95	$7.28
2020-07-02	$7.81	$8.08	$8.15	$7.25
2020-07-03	$8.08	$7.84	$8.12	$7.12
2020-07-04	$7.84	$7.89	$8.51	$7.81
2020-07-05	$7.89	$8.38	$8.67	$7.78
2020-07-06	$8.38	$8.18	$9.13	$7.74
2020-07-07	$8.18	$7.72	$8.26	$7.72
2020-07-08	$7.72	$7.96	$8.52	$7.96
2020-07-09	$7.96	$8.12	$8.35	$7.80
2020-07-10	$8.12	$7.70	$8.34	$7.55
2020-07-11	$7.70	$7.93	$8.06	$7.63
2020-07-12	$7.86	$7.81	$8.09	$7.54
2020-07-13	$7.81	$7.62	$7.86	$7.47
2020-07-14	$7.62	$7.41	$7.67	$6.49
2020-07-15	$7.41	$7.37	$7.51	$6.95
2020-07-16	$7.37	$6.94	$7.41	$6.78
2020-07-17	$6.94	$7.12	$7.45	$6.82
2020-07-18	$7.12	$7.28	$7.36	$6.93
2020-07-19	$7.28	$8.12	$8.37	$7.23
2020-07-20	$8.12	$7.56	$8.04	$7.20
2020-07-21	$7.56	$8.17	$9.32	$7.52
2020-07-22	$8.17	$8.22	$8.99	$8.22
2020-07-23	$8.22	$8.55	$9.04	$8.19
2020-07-24	$8.55	$7.83	$8.67	$7.83
2020-07-25	$7.83	$7.33	$8.90	$6.88
2020-07-26	$7.33	$7.23	$8.07	$7.07
2020-07-27	$7.23	$7.66	$8.47	$7.22
2020-07-28	$7.66	$7.65	$8.08	$7.45
2020-07-29	$7.65	$8.38	$8.40	$7.36
2020-07-30	$8.38	$7.19	$8.84	$6.71
2020-07-31	$7.39	$6.81	$8.33	$6.80
2020-08-01	$6.81	$7.22	$7.81	$6.70
2020-08-02	$7.34	$7.36	$7.74	$6.70
2020-08-03	$7.36	$6.95	$7.64	$6.66
2020-08-04	$6.95	$7.42	$7.69	$6.88
2020-08-05	$7.31	$7.57	$8.34	$7.34
2020-08-06	$7.62	$7.81	$8.33	$7.16
2020-08-07	$7.81	$7.96	$8.13	$6.89
2020-08-08	$7.96	$7.51	$8.34	$7.32
2020-08-09	$7.51	$7.14	$7.80	$6.95
2020-08-10	$6.93	$7.64	$7.64	$6.90
2020-08-11	$7.20	$7.36	$7.96	$6.63
2020-08-12	$7.36	$7.75	$8.13	$7.30
2020-08-13	$7.75	$9.09	$9.56	$8.50
2020-08-14	$8.74	$10.24	$10.65	$8.38
2020-08-15	$10.35	$10.85	$11.68	$9.96
2020-08-16	$10.85	$10.67	$12.06	$10.46
2020-08-17	$10.98	$9.84	$11.76	$9.84
2020-08-18	$9.79	$10.86	$11.45	$9.46
2020-08-19	$10.86	$10.47	$11.82	$10.12
2020-08-20	$10.47	$10.90	$11.86	$10.23
2020-08-21	$10.90	$10.32	$10.65	$9.55
2020-08-22	$10.32	$10.16	$10.53	$10.04
2020-08-23	$10.16	$10.14	$10.47	$10.04
2020-08-24	$10.13	$10.22	$11.25	$9.74
2020-08-25	$10.06	$9.18	$9.54	$8.74
2020-08-26	$9.24	$9.35	$9.76	$8.60
2020-08-27	$9.42	$8.94	$9.43	$8.87
2020-08-28	$9.17	$8.87	$10.08	$8.56
2020-08-29	$8.99	$9.30	$10.61	$8.67
2020-08-30	$9.30	$9.19	$10.04	$9.10
2020-08-31	$9.19	$9.32	$9.43	$8.42
2020-09-01	$9.23	$9.72	$12.95	$8.95
2020-09-02	$9.64	$9.40	$9.70	$8.91
2020-09-03	$9.13	$7.94	$8.83	$7.81
2020-09-04	$7.94	$8.27	$8.53	$7.85
2020-09-05	$8.51	$7.11	$7.39	$6.89
2020-09-06	$7.56	$7.18	$8.77	$7.05
2020-09-07	$7.18	$7.66	$8.49	$7.16
2020-09-08	$7.66	$7.66	$8.61	$7.34
2020-09-09	$7.57	$7.66	$7.90	$7.13
2020-09-10	$7.66	$7.18	$8.04	$7.18
2020-09-11	$7.18	$7.60	$8.42	$7.19
2020-09-12	$7.36	$7.42	$7.75	$7.36
2020-09-13	$7.82	$7.57	$8.13	$7.20
2020-09-14	$7.57	$8.94	$9.41	$7.80
2020-09-15	$8.66	$9.31	$11.32	$8.49
2020-09-16	$8.75	$9.42	$9.77	$8.73
2020-09-17	$9.42	$9.43	$11.02	$9.35
2020-09-18	$9.67	$9.31	$10.84	$8.84
2020-09-19	$10.19	$9.91	$10.40	$9.44
2020-09-20	$9.91	$9.68	$9.83	$8.98
2020-09-21	$9.68	$8.51	$8.87	$7.52
2020-09-22	$8.50	$8.65	$8.90	$7.96
2020-09-23	$7.96	$7.50	$8.33	$7.36
2020-09-24	$8.36	$8.51	$8.88	$7.64
2020-09-25	$8.07	$8.29	$8.48	$7.92
2020-09-26	$8.37	$8.16	$8.58	$8.07
2020-09-27	$8.16	$8.09	$8.34	$7.99
2020-09-28	$8.09	$8.12	$8.51	$7.93
2020-09-29	$8.12	$8.55	$9.67	$8.11
2020-09-30	$8.28	$8.42	$8.58	$7.99
2020-10-01	$8.42	$8.19	$8.37	$7.95
2020-10-02	$8.28	$8.19	$8.44	$7.72
2020-10-03	$8.19	$8.58	$8.64	$8.14
2020-10-04	$8.58	$8.57	$8.74	$8.54
2020-10-05	$8.57	$9.13	$9.72	$8.64
2020-10-06	$9.13	$8.49	$9.27	$8.48
2020-10-07	$8.37	$8.45	$8.55	$7.99
2020-10-08	$8.45	$8.25	$9.05	$8.17
2020-10-09	$8.42	$8.93	$9.07	$8.33
2020-10-10	$8.93	$9.84	$10.08	$8.62
2020-10-11	$9.84	$9.91	$10.11	$9.69
2020-10-12	$9.91	$10.78	$11.08	$9.83
2020-10-13	$10.78	$10.88	$11.03	$10.43
2020-10-14	$10.88	$11.09	$11.40	$10.75
2020-10-15	$11.09	$11.31	$11.91	$10.93
2020-10-16	$11.31	$10.01	$11.54	$9.88
2020-10-17	$10.01	$10.37	$10.74	$9.97
2020-10-18	$10.37	$11.29	$11.29	$10.43
2020-10-19	$11.29	$11.75	$11.75	$10.86
2020-10-20	$11.75	$11.08	$11.91	$10.80
2020-10-21	$11.08	$12.06	$12.06	$11.31
2020-10-22	$12.06	$12.74	$13.17	$12.12
2020-10-23	$12.74	$12.85	$13.33	$12.45
2020-10-24	$12.85	$13.85	$13.85	$12.91
2020-10-25	$13.85	$15.86	$16.30	$13.76
2020-10-26	$15.86	$14.83	$16.73	$13.59
2020-10-27	$14.83	$14.66	$16.09	$14.22
2020-10-28	$14.66	$13.29	$14.27	$12.45
2020-10-29	$13.29	$13.17	$14.93	$12.97
2020-10-30	$13.17	$12.94	$15.60	$12.55
2020-10-31	$12.94	$13.94	$14.73	$12.74
2020-11-01	$13.94	$13.87	$14.23	$12.63
2020-11-02	$13.87	$13.12	$13.83	$12.76
2020-11-03	$13.12	$12.94	$13.73	$12.77
2020-11-04	$12.94	$13.06	$13.50	$12.58
2020-11-05	$13.06	$13.10	$14.84	$12.78
2020-11-06	$13.10	$14.05	$14.19	$12.34
2020-11-07	$14.05	$13.17	$14.02	$12.33
2020-11-08	$13.17	$13.26	$14.14	$12.94
2020-11-09	$13.26	$13.36	$13.80	$12.97
2020-11-10	$13.36	$14.12	$14.49	$13.34
2020-11-11	$14.12	$14.51	$14.67	$13.34
2020-11-12	$14.51	$14.93	$15.17	$14.38
2020-11-13	$14.93	$15.42	$15.60	$14.80
2020-11-14	$15.42	$16.03	$16.03	$14.90
2020-11-15	$16.03	$15.80	$16.75	$15.33
2020-11-16	$15.80	$16.07	$17.56	$15.22
2020-11-17	$16.07	$15.39	$18.53	$15.29
2020-11-18	$15.39	$15.27	$16.04	$13.11
2020-11-19	$15.27	$14.38	$16.22	$14.30
2020-11-20	$14.38	$14.68	$17.15	$14.03
2020-11-21	$14.68	$13.89	$15.92	$13.03
2020-11-22	$13.89	$13.34	$14.38	$12.74
2020-11-23	$13.34	$13.05	$13.64	$11.97
2020-11-24	$13.05	$12.84	$14.18	$12.00
2020-11-25	$12.84	$14.22	$14.70	$12.48
2020-11-26	$14.22	$12.57	$13.39	$12.02
2020-11-27	$12.57	$12.75	$13.17	$12.27
2020-11-28	$12.75	$12.44	$13.62	$12.28
2020-11-29	$12.44	$12.10	$13.07	$12.01
2020-11-30	$12.10	$12.70	$13.67	$12.46
2020-12-01	$12.70	$12.03	$13.13	$11.76
2020-12-02	$12.03	$12.18	$12.86	$12.13
2020-12-03	$12.18	$12.80	$13.03	$12.32
2020-12-04	$12.80	$12.11	$12.48	$11.91
2020-12-05	$12.11	$12.31	$12.74	$12.14
2020-12-06	$12.31	$11.96	$12.60	$11.82
2020-12-07	$11.96	$11.84	$12.39	$11.58
2020-12-08	$11.84	$11.46	$11.84	$11.22
2020-12-09	$11.46	$11.60	$11.75	$11.31
2020-12-10	$11.60	$11.52	$11.79	$11.00
2020-12-11	$11.52	$11.45	$11.83	$11.03
2020-12-12	$11.45	$12.67	$13.37	$10.99
2020-12-13	$12.67	$12.91	$13.02	$12.15
2020-12-14	$12.91	$13.00	$13.22	$12.41
2020-12-15	$13.00	$12.38	$13.38	$12.32
2020-12-16	$12.38	$13.35	$13.74	$12.77
2020-12-17	$13.35	$13.02	$14.48	$12.34
2020-12-18	$13.02	$13.88	$14.23	$12.16
2020-12-19	$13.88	$13.49	$14.66	$13.03
2020-12-20	$13.49	$12.88	$13.29	$12.80
2020-12-21	$12.88	$12.70	$12.87	$11.92
2020-12-22	$12.70	$13.24	$13.50	$12.40
2020-12-23	$13.24	$10.67	$13.17	$9.67
2020-12-24	$10.67	$11.80	$11.81	$10.24
2020-12-25	$11.80	$12.29	$12.30	$11.79
2020-12-26	$12.29	$11.51	$13.17	$11.51
2020-12-27	$11.51	$11.30	$12.11	$10.66
2020-12-28	$11.30	$11.29	$12.14	$10.37
2020-12-29	$11.29	$13.02	$13.38	$10.80
2020-12-30	$13.02	$11.67	$14.16	$11.31
2020-12-31	$11.67	$11.27	$11.71	$10.87
2021-01-01	$11.27	$11.20	$12.05	$10.61
2021-01-02	$11.20	$11.35	$13.52	$6.98
2021-01-03	$11.35	$10.83	$12.77	$9.28
2021-01-04	$10.83	$11.05	$11.96	$9.97
2021-01-05	$11.05	$12.61	$13.66	$11.59
2021-01-06	$12.61	$12.14	$13.96	$10.75
2021-01-07	$12.14	$11.78	$13.34	$10.94
2021-01-08	$11.78	$15.37	$17.27	$12.13
2021-01-09	$15.37	$16.90	$18.71	$14.52
2021-01-10	$16.90	$16.89	$18.37	$15.28
2021-01-11	$16.89	$16.78	$18.81	$14.94
2021-01-12	$16.78	$17.40	$18.05	$15.77
2021-01-13	$17.40	$19.28	$20.04	$18.97
2021-01-14	$19.28	$20.33	$21.03	$18.18
2021-01-15	$20.33	$19.31	$20.14	$15.57
2021-01-16	$19.31	$18.19	$19.67	$17.61
2021-01-17	$18.19	$18.41	$19.18	$17.58
2021-01-18	$18.41	$19.05	$19.92	$18.16
2021-01-19	$19.05	$19.59	$19.59	$18.33
2021-01-20	$19.59	$18.93	$19.88	$18.50
2021-01-21	$18.93	$16.23	$17.26	$16.10
2021-01-22	$16.23	$19.49	$21.46	$17.37
2021-01-23	$19.49	$19.58	$22.56	$18.32
2021-01-24	$19.58	$21.00	$21.38	$19.38
2021-01-25	$21.00	$20.92	$21.86	$19.80
2021-01-26	$20.92	$21.14	$21.82	$20.32
2021-01-27	$21.14	$22.75	$26.20	$19.58
2021-01-28	$22.75	$28.82	$28.82	$23.61
2021-01-29	$28.82	$27.77	$33.74	$26.59
2021-01-30	$27.77	$30.69	$31.88	$26.25
2021-01-31	$30.69	$31.64	$46.30	$28.27
2021-02-01	$31.64	$33.04	$38.57	$29.37
2021-02-02	$33.04	$38.08	$41.67	$31.45
2021-02-03	$38.08	$37.79	$41.11	$34.88
2021-02-04	$37.79	$35.64	$38.06	$34.15
2021-02-05	$35.64	$36.21	$38.21	$34.62
2021-02-06	$36.21	$37.87	$38.77	$32.20
2021-02-07	$37.87	$37.56	$39.37	$35.93
2021-02-08	$37.56	$40.06	$45.92	$39.52
2021-02-09	$40.06	$40.42	$42.44	$38.15
2021-02-10	$40.42	$41.42	$43.24	$38.13
2021-02-11	$41.42	$44.90	$47.05	$43.30
2021-02-12	$44.90	$42.88	$45.23	$41.25
2021-02-13	$42.88	$44.38	$45.14	$41.63
2021-02-14	$44.38	$39.75	$45.74	$38.33
2021-02-15	$39.75	$39.80	$40.53	$38.28
2021-02-16	$39.80	$41.26	$42.18	$38.66
2021-02-17	$41.26	$42.91	$44.68	$41.01
2021-02-18	$42.91	$43.88	$48.43	$42.12
2021-02-19	$43.88	$44.45	$49.80	$42.74
2021-02-20	$44.45	$40.76	$45.28	$40.25
2021-02-21	$40.76	$42.37	$43.05	$38.67
2021-02-22	$42.37	$39.03	$42.41	$37.04
2021-02-23	$39.03	$35.72	$38.75	$33.74
2021-02-24	$35.72	$35.12	$36.85	$33.65
2021-02-25	$35.12	$33.70	$36.96	$32.72
2021-02-26	$33.70	$32.70	$36.01	$32.18
2021-02-27	$32.70	$35.11	$35.11	$32.34
2021-02-28	$35.11	$33.39	$34.87	$31.70
2021-03-01	$33.39	$34.49	$38.19	$33.87
2021-03-02	$34.49	$33.28	$34.97	$31.53
2021-03-03	$33.28	$33.37	$35.11	$32.53
2021-03-04	$33.37	$31.54	$32.75	$30.23
2021-03-05	$31.54	$32.90	$33.91	$30.65
2021-03-06	$32.90	$33.01	$34.07	$32.27
2021-03-07	$33.01	$35.63	$37.92	$33.53
2021-03-08	$35.63	$43.53	$46.23	$35.96
2021-03-09	$43.53	$42.74	$49.98	$42.67
2021-03-10	$42.74	$40.60	$53.05	$40.18
2021-03-11	$40.60	$40.77	$43.18	$37.13
2021-03-12	$40.77	$37.67	$40.50	$34.36
2021-03-13	$37.67	$37.11	$40.30	$35.48
2021-03-14	$37.11	$38.11	$39.53	$34.84
2021-03-15	$38.11	$35.47	$40.09	$33.48
2021-03-16	$35.47	$41.96	$42.00	$36.02
2021-03-17	$41.96	$80.18	$113.93	$41.60
2021-03-18	$80.18	$59.08	$90.15	$44.38
2021-03-19	$59.08	$46.92	$60.73	$45.13
2021-03-20	$46.92	$46.03	$48.82	$42.03
2021-03-21	$46.03	$45.65	$48.10	$42.76
2021-03-22	$45.65	$41.75	$44.00	$38.92
2021-03-23	$41.75	$43.39	$64.52	$39.99
2021-03-24	$43.39	$37.88	$54.03	$35.97
2021-03-25	$37.88	$38.88	$45.36	$36.40
2021-03-26	$38.88	$41.59	$43.31	$39.40
2021-03-27	$41.59	$39.83	$42.82	$38.85
2021-03-28	$39.83	$39.67	$40.16	$37.04
2021-03-29	$39.67	$45.82	$78.49	$39.53
2021-03-30	$45.82	$39.75	$59.02	$38.30
2021-03-31	$39.75	$40.79	$46.71	$33.05
2021-04-01	$40.79	$39.62	$41.99	$38.68
2021-04-02	$39.62	$41.73	$41.73	$39.30
2021-04-03	$41.73	$39.50	$40.75	$38.30
2021-04-04	$39.50	$39.53	$41.02	$39.01
2021-04-05	$39.53	$38.95	$40.91	$37.85
2021-04-06	$38.95	$38.29	$39.62	$37.34
2021-04-07	$38.29	$37.19	$37.45	$35.81
2021-04-08	$37.19	$40.66	$41.17	$37.12
2021-04-09	$40.66	$39.89	$46.36	$39.10
2021-04-10	$39.89	$39.48	$41.36	$38.26
2021-04-11	$39.48	$38.53	$40.01	$38.49
2021-04-12	$38.53	$38.02	$39.53	$37.64
2021-04-13	$38.02	$42.90	$45.76	$38.45
2021-04-14	$42.90	$41.81	$43.43	$40.59
2021-04-15	$41.81	$41.32	$44.02	$40.34
2021-04-16	$41.32	$39.92	$42.58	$38.08
2021-04-17	$39.92	$44.51	$47.34	$38.41
2021-04-18	$44.51	$40.73	$43.18	$37.60
2021-04-19	$40.73	$42.72	$44.30	$38.42
2021-04-20	$42.72	$42.03	$44.08	$40.35
2021-04-21	$42.03	$39.28	$40.75	$38.64
2021-04-22	$39.28	$39.86	$42.93	$37.48
2021-04-23	$39.86	$37.75	$40.69	$37.41
2021-04-24	$37.75	$37.20	$38.47	$36.14
2021-04-25	$37.20	$36.26	$37.98	$35.34
2021-04-26	$36.26	$40.17	$42.32	$38.92
2021-04-27	$40.17	$40.37	$41.51	$38.25
2021-04-28	$40.37	$41.35	$42.08	$39.35
2021-04-29	$41.35	$41.26	$42.33	$40.06
2021-04-30	$41.26	$43.62	$47.36	$42.26
2021-05-01	$43.62	$42.55	$46.14	$42.28
2021-05-02	$42.55	$40.43	$42.19	$35.85
2021-05-03	$40.43	$39.34	$40.84	$36.78
2021-05-04	$39.34	$39.15	$39.18	$35.85
2021-05-05	$39.15	$38.54	$43.03	$38.38
2021-05-06	$38.54	$38.06	$39.45	$36.74
2021-05-07	$38.06	$39.03	$40.02	$37.35
2021-05-08	$39.03	$40.30	$40.89	$38.31
2021-05-09	$40.30	$38.40	$39.86	$38.02
2021-05-10	$38.40	$40.01	$42.74	$35.29
2021-05-11	$40.01	$42.74	$44.52	$40.53
2021-05-12	$42.74	$40.59	$41.26	$37.28
2021-05-13	$40.59	$57.90	$59.64	$38.48
2021-05-14	$57.90	$53.98	$59.47	$52.98
2021-05-15	$53.98	$49.68	$51.92	$48.23
2021-05-16	$49.68	$48.91	$51.14	$46.49
2021-05-17	$48.91	$50.08	$51.48	$44.95
2021-05-18	$50.08	$59.48	$60.17	$49.28
2021-05-19	$59.48	$45.96	$53.91	$37.40
2021-05-20	$45.96	$52.61	$56.43	$42.30
2021-05-21	$52.61	$46.95	$48.93	$39.96
2021-05-22	$46.95	$39.85	$47.76	$37.04
2021-05-23	$39.85	$31.15	$37.98	$26.27
2021-05-24	$31.15	$41.56	$43.30	$34.03
2021-05-25	$41.56	$41.42	$44.34	$38.39
2021-05-26	$41.42	$45.19	$45.94	$41.53
2021-05-27	$45.19	$47.06	$50.49	$42.01
2021-05-28	$47.06	$41.96	$45.81	$37.46
2021-05-29	$41.96	$38.56	$41.85	$36.58
2021-05-30	$38.56	$39.94	$45.40	$38.37
2021-05-31	$39.94	$43.44	$46.73	$41.13
2021-06-01	$43.44	$45.45	$47.69	$42.70
2021-06-02	$45.45	$46.93	$49.23	$45.99
2021-06-03	$46.93	$49.19	$51.39	$48.06
2021-06-04	$49.19	$44.90	$46.45	$42.10
2021-06-05	$44.90	$43.32	$45.88	$42.43
2021-06-06	$43.32	$43.53	$46.90	$43.03
2021-06-07	$43.53	$42.42	$43.99	$37.75
2021-06-08	$42.42	$41.90	$43.73	$38.45
2021-06-09	$41.90	$45.28	$47.97	$44.53
2021-06-10	$45.28	$47.10	$48.05	$43.25
2021-06-11	$47.10	$52.57	$53.43	$46.30
2021-06-12	$52.57	$52.74	$54.31	$44.57
2021-06-13	$52.74	$57.04	$61.65	$55.52
2021-06-14	$57.04	$61.88	$63.51	$58.48
2021-06-15	$61.88	$62.53	$62.77	$57.39
2021-06-16	$62.53	$72.66	$76.31	$58.86
2021-06-17	$72.66	$72.13	$81.76	$68.70
2021-06-18	$72.13	$72.20	$73.24	$60.73
2021-06-19	$72.20	$72.95	$78.99	$71.00
2021-06-20	$72.95	$73.41	$78.15	$66.79
2021-06-21	$73.41	$57.45	$67.07	$56.34
2021-06-22	$57.45	$59.19	$67.06	$48.81
2021-06-23	$59.19	$74.87	$74.90	$58.67
2021-06-24	$74.87	$79.11	$79.11	$69.85
2021-06-25	$79.11	$90.61	$94.47	$69.22
2021-06-26	$90.61	$81.35	$94.18	$78.18
2021-06-27	$81.35	$83.24	$99.04	$78.24
2021-06-28	$83.24	$76.66	$91.32	$75.11
2021-06-29	$76.66	$77.30	$80.38	$69.22
2021-06-30	$77.30	$70.01	$77.16	$67.31
2021-07-01	$70.01	$68.90	$73.26	$65.54
2021-07-02	$68.90	$75.49	$75.69	$65.95
2021-07-03	$75.49	$79.53	$97.11	$76.75
2021-07-04	$79.53	$83.56	$85.71	$78.02
2021-07-05	$83.56	$77.95	$85.54	$75.29
2021-07-06	$77.95	$79.47	$83.16	$75.32
2021-07-07	$79.47	$79.82	$81.18	$74.71
2021-07-08	$79.82	$74.23	$80.54	$72.32
2021-07-09	$74.23	$78.26	$80.99	$74.37
2021-07-10	$78.26	$82.61	$82.72	$76.35
2021-07-11	$82.61	$79.22	$84.70	$78.09
2021-07-12	$79.22	$75.77	$78.75	$66.41
2021-07-13	$75.77	$73.23	$76.74	$71.20
2021-07-14	$73.23	$76.24	$76.24	$70.27
2021-07-15	$76.24	$72.34	$78.94	$64.15
2021-07-16	$72.34	$70.12	$74.01	$68.90
2021-07-17	$70.12	$69.24	$78.87	$67.86
2021-07-18	$69.24	$71.15	$73.09	$68.67
2021-07-19	$71.15	$65.98	$69.13	$65.80
2021-07-20	$65.98	$67.61	$81.94	$56.31
2021-07-21	$67.61	$73.92	$76.30	$72.06
2021-07-22	$73.92	$72.71	$74.32	$71.83
2021-07-23	$72.71	$76.43	$77.43	$72.89
2021-07-24	$76.43	$83.44	$83.65	$75.76
2021-07-25	$83.44	$97.62	$99.04	$84.32
2021-07-26	$97.62	$85.87	$104.35	$81.99
2021-07-27	$85.87	$94.59	$100.99	$90.09
2021-07-28	$94.59	$96.11	$100.36	$91.87
2021-07-29	$96.11	$133.50	$148.11	$94.67
2021-07-30	$133.50	$133.28	$146.97	$130.54
2021-07-31	$133.28	$135.62	$144.33	$124.96
2021-08-01	$135.62	$175.43	$175.43	$127.83
2021-08-02	$175.43	$159.65	$185.61	$141.56
2021-08-03	$159.65	$166.16	$181.40	$144.16
2021-08-04	$166.16	$175.56	$187.61	$165.63
2021-08-05	$175.56	$175.41	$189.93	$172.30
2021-08-06	$175.41	$161.30	$189.32	$161.30
2021-08-07	$161.30	$155.49	$170.75	$154.78
2021-08-08	$155.49	$153.35	$161.81	$146.82
2021-08-09	$153.35	$151.33	$169.80	$151.33
2021-08-10	$151.33	$153.86	$164.98	$148.66
2021-08-11	$153.86	$153.94	$163.96	$152.07
2021-08-12	$152.89	$151.40	$154.87	$146.03
2021-08-13	$151.40	$154.74	$168.99	$153.50
2021-08-14	$154.74	$150.96	$157.84	$149.69
2021-08-15	$150.96	$164.32	$166.11	$148.71
2021-08-16	$164.32	$153.44	$161.57	$148.16
2021-08-17	$153.44	$163.86	$171.68	$144.87
2021-08-18	$163.86	$183.55	$201.22	$163.97
2021-08-19	$183.55	$179.38	$201.17	$177.79
2021-08-20	$179.38	$191.03	$206.13	$187.48
2021-08-21	$191.03	$185.80	$194.05	$183.99
2021-08-22	$185.80	$184.20	$190.75	$182.03
2021-08-23	$184.20	$182.68	$187.54	$179.46
2021-08-24	$182.68	$206.83	$209.03	$173.07
2021-08-25	$206.83	$195.01	$217.54	$192.90
2021-08-26	$195.01	$186.10	$189.52	$182.72
2021-08-27	$186.10	$194.68	$205.88	$186.53
2021-08-28	$194.68	$196.36	$210.35	$191.52
2021-08-29	$196.36	$190.88	$196.01	$188.54
2021-08-30	$190.88	$184.54	$195.96	$179.00
2021-08-31	$184.54	$181.80	$186.28	$174.49
2021-09-01	$181.80	$185.49	$192.53	$182.22
2021-09-02	$185.49	$186.38	$193.43	$183.32
2021-09-03	$186.38	$186.92	$191.87	$182.72
2021-09-04	$186.92	$222.61	$225.26	$182.26
2021-09-05	$222.61	$318.73	$330.75	$230.34
2021-09-06	$318.73	$325.80	$427.87	$263.26
2021-09-07	$325.80	$354.84	$355.41	$275.52
2021-09-08	$354.84	$311.59	$354.49	$298.23
2021-09-09	$311.59	$313.89	$329.62	$294.04
2021-09-10	$313.89	$393.72	$407.76	$297.06
2021-09-11	$393.72	$386.44	$430.79	$357.40
2021-09-12	$386.44	$357.53	$394.00	$355.18
2021-09-13	$357.53	$382.82	$384.13	$330.58
2021-09-14	$382.82	$373.26	$434.34	$358.13
2021-09-15	$373.26	$369.44	$381.34	$361.69
2021-09-16	$369.44	$368.60	$377.34	$353.46
2021-09-17	$368.60	$344.66	$365.00	$339.22
2021-09-18	$344.66	$359.64	$376.89	$342.54
2021-09-19	$359.64	$346.92	$361.85	$328.40
2021-09-20	$346.92	$289.02	$320.48	$260.30
2021-09-21	$289.02	$265.06	$300.84	$258.10
2021-09-22	$265.06	$312.35	$316.76	$278.06
2021-09-23	$312.35	$334.68	$350.26	$314.80
2021-09-24	$334.68	$318.62	$331.26	$296.73
2021-09-25	$318.62	$303.15	$317.68	$296.70
2021-09-26	$303.15	$294.77	$307.73	$292.09
2021-09-27	$294.77	$293.46	$318.52	$284.09
2021-09-28	$293.46	$276.60	$292.45	$274.79
2021-09-29	$276.60	$271.79	$289.11	$269.59
2021-09-30	$281.58	$290.51	$293.48	$280.23
2021-10-01	$290.51	$310.73	$314.00	$281.60
2021-10-02	$310.73	$317.51	$344.98	$303.26
2021-10-03	$317.51	$316.49	$330.19	$313.03
2021-10-04	$316.49	$305.74	$316.49	$290.50
2021-10-05	$305.74	$303.85	$315.53	$298.18
2021-10-06	$303.85	$291.12	$309.30	$288.58
2021-10-07	$291.12	$288.74	$301.80	$285.27
2021-10-08	$288.74	$311.24	$336.14	$287.63
2021-10-09	$311.24	$299.17	$315.81	$294.00
2021-10-10	$299.17	$294.18	$309.03	$291.01
2021-10-11	$294.18	$289.11	$301.08	$283.89
2021-10-12	$289.11	$280.98	$289.13	$265.22
2021-10-13	$280.98	$281.59	$288.81	$269.29
2021-10-14	$281.59	$290.61	$300.25	$275.11
2021-10-15	$290.61	$289.66	$298.27	$275.13
2021-10-16	$289.66	$308.74	$329.98	$285.18
2021-10-17	$308.74	$301.06	$322.49	$291.48
2021-10-18	$301.06	$290.37	$306.51	$288.52
2021-10-19	$290.37	$285.12	$294.74	$279.70
2021-10-20	$285.12	$295.14	$302.75	$279.74
2021-10-21	$295.14	$286.73	$296.82	$285.00
2021-10-22	$286.73	$288.22	$292.93	$280.50
2021-10-23	$288.22	$296.95	$302.90	$285.82
2021-10-24	$296.95	$290.34	$307.46	$287.00
2021-10-25	$290.34	$312.58	$320.19	$290.34
2021-10-26	$312.58	$315.82	$325.69	$306.46
2021-10-27	$315.82	$282.96	$316.75	$280.01
2021-10-28	$282.96	$291.86	$302.66	$280.04
2021-10-29	$291.86	$287.60	$295.45	$282.16
2021-10-30	$287.60	$279.29	$292.98	$275.23
2021-10-31	$279.29	$283.94	$285.00	$271.00
2021-11-01	$283.94	$274.68	$284.40	$272.00
2021-11-02	$274.68	$278.99	$281.54	$270.10
2021-11-03	$278.99	$267.06	$279.75	$265.69
2021-11-04	$267.06	$264.78	$274.93	$256.29
2021-11-05	$264.78	$260.09	$269.99	$254.45
2021-11-06	$260.09	$256.51	$260.09	$236.40
2021-11-07	$256.51	$262.42	$279.11	$254.80
2021-11-08	$262.42	$254.99	$266.21	$250.37
2021-11-09	$254.99	$293.89	$315.00	$250.50
2021-11-10	$293.89	$277.05	$308.86	$266.00
2021-11-11	$277.05	$270.57	$287.05	$266.50
2021-11-12	$270.57	$257.28	$274.51	$251.19
2021-11-13	$257.28	$261.00	$268.51	$252.30
2021-11-14	$261.00	$269.50	$274.13	$255.01
2021-11-15	$269.50	$277.72	$293.95	$264.61
2021-11-16	$277.72	$252.66	$277.72	$247.65
2021-11-17	$252.66	$251.37	$255.92	$244.65
2021-11-18	$251.37	$227.27	$254.63	$220.05
2021-11-19	$227.27	$237.44	$244.09	$222.33
2021-11-20	$237.44	$238.16	$240.34	$228.07
2021-11-21	$238.16	$226.31	$238.16	$224.98
2021-11-22	$226.31	$219.77	$227.00	$212.00
2021-11-23	$219.77	$238.49	$272.00	$217.56
2021-11-24	$238.49	$232.82	$238.90	$222.30
2021-11-25	$232.82	$228.00	$233.92	$224.11
2021-11-26	$228.00	$207.07	$230.96	$197.00
2021-11-27	$207.07	$209.01	$220.39	$206.53
2021-11-28	$209.01	$207.87	$210.50	$195.00
2021-11-29	$207.87	$214.78	$215.91	$200.13
2021-11-30	$214.78	$201.57	$217.95	$200.85
2021-12-01	$201.57	$196.90	$208.32	$194.12
2021-12-02	$196.90	$199.07	$200.00	$185.15
2021-12-03	$199.07	$189.40	$207.84	$185.77
2021-12-04	$189.40	$188.21	$210.00	$150.03
2021-12-05	$188.21	$173.21	$202.29	$168.19
2021-12-06	$173.21	$174.46	$179.94	$146.57
2021-12-07	$174.46	$164.03	$180.12	$160.83
2021-12-08	$164.03	$171.41	$186.13	$155.10
2021-12-09	$171.41	$162.61	$172.70	$150.64
2021-12-10	$162.61	$164.31	$176.19	$157.47
2021-12-11	$164.31	$204.66	$209.68	$161.56
2021-12-12	$204.66	$198.88	$228.16	$195.63
2021-12-13	$198.88	$179.15	$201.05	$169.53
2021-12-14	$179.15	$172.38	$183.16	$165.04
2021-12-15	$172.38	$199.23	$216.08	$171.75
2021-12-16	$199.23	$183.51	$200.03	$177.02
2021-12-17	$183.51	$181.55	$189.44	$175.85
2021-12-18	$181.55	$185.67	$191.55	$176.50
2021-12-19	$185.67	$182.22	$188.39	$179.00
2021-12-20	$182.22	$174.01	$183.01	$167.17
2021-12-21	$174.01	$186.26	$191.13	$171.55
2021-12-22	$186.26	$182.50	$188.36	$180.04
2021-12-23	$182.50	$195.82	$197.20	$180.08
2021-12-24	$195.82	$199.57	$209.97	$192.00
2021-12-25	$199.57	$195.71	$203.20	$192.12
2021-12-26	$195.71	$194.30	$196.50	$188.36
2021-12-27	$194.30	$206.05	$209.17	$193.72
2021-12-28	$206.05	$188.78	$206.60	$180.62
2021-12-29	$188.78	$175.23	$194.40	$174.97
2021-12-30	$175.23	$178.71	$187.17	$171.63
2021-12-31	$178.71	$179.22	$186.76	$172.19
2022-01-01	$179.22	$179.87	$180.52	$172.31
2022-01-02	$179.87	$187.33	$188.14	$176.30
2022-01-03	$187.33	$179.11	$189.93	$175.59
2022-01-04	$179.11	$179.48	$184.87	$175.64
2022-01-05	$179.48	$166.20	$184.86	$162.00
2022-01-06	$166.20	$178.46	$185.34	$156.86
2022-01-07	$178.46	$177.70	$190.62	$170.68
2022-01-08	$177.70	$172.86	$188.92	$168.25
2022-01-09	$172.86	$170.38	$178.24	$168.78
2022-01-10	$170.38	$166.33	$177.46	$157.59
2022-01-11	$166.33	$169.57	$172.12	$161.04
2022-01-12	$169.57	$168.67	$174.05	$163.33
2022-01-13	$168.67	$165.57	$177.40	$165.57
2022-01-14	$165.57	$165.39	$169.57	$161.68
2022-01-15	$165.39	$167.60	$169.68	$164.52
2022-01-16	$167.60	$167.70	$168.95	$164.54
2022-01-17	$167.70	$159.73	$168.59	$157.69
2022-01-18	$159.73	$146.04	$166.50	$142.61
2022-01-19	$146.04	$135.59	$152.13	$131.00
2022-01-20	$135.59	$132.32	$152.69	$131.50
2022-01-21	$132.32	$114.44	$135.25	$105.26
2022-01-22	$114.44	$98.78	$117.01	$83.87
2022-01-23	$98.78	$109.75	$117.00	$97.78
2022-01-24	$109.75	$102.90	$109.93	$86.13
2022-01-25	$102.90	$103.44	$105.39	$97.19
2022-01-26	$103.44	$97.51	$111.02	$94.07
2022-01-27	$97.51	$93.16	$99.98	$87.84
2022-01-28	$93.16	$97.25	$100.00	$88.38
2022-01-29	$97.25	$97.51	$101.00	$95.80
2022-01-30	$97.51	$94.77	$100.16	$92.66
2022-01-31	$94.77	$97.15	$97.67	$87.69
2022-02-01	$97.15	$104.95	$107.41	$94.85
2022-02-02	$104.95	$113.69	$121.00	$101.41
2022-02-03	$113.69	$134.91	$148.84	$111.60
2022-02-04	$134.91	$134.25	$141.00	$130.35
2022-02-05	$134.25	$133.11	$138.40	$131.00
2022-02-06	$133.11	$135.95	$136.52	$130.51
2022-02-07	$135.95	$154.10	$161.98	$133.53
2022-02-08	$154.10	$147.49	$155.53	$137.73
2022-02-09	$147.49	$150.18	$158.92	$142.00
2022-02-10	$150.18	$140.08	$152.25	$139.34
2022-02-11	$140.08	$129.73	$144.77	$125.29
2022-02-12	$129.73	$133.88	$137.97	$124.89
2022-02-13	$133.88	$121.88	$136.05	$121.40
2022-02-14	$121.88	$121.35	$127.79	$115.71
2022-02-15	$121.35	$132.67	$133.70	$120.08
2022-02-16	$132.67	$129.65	$134.88	$125.35
2022-02-17	$129.65	$119.31	$132.66	$115.71
2022-02-18	$119.31	$113.75	$122.56	$111.20
2022-02-19	$113.75	$110.71	$114.91	$107.34
2022-02-20	$110.71	$107.71	$110.94	$101.97
2022-02-21	$107.71	$106.88	$129.42	$105.04
2022-02-22	$106.88	$115.96	$118.46	$100.01
2022-02-23	$115.96	$108.35	$120.56	$108.00
2022-02-24	$108.35	$108.73	$114.41	$92.60
2022-02-25	$108.73	$112.52	$114.33	$104.06
2022-02-26	$112.52	$110.79	$116.13	$110.03
2022-02-27	$110.79	$105.80	$112.62	$102.20
2022-02-28	$105.80	$115.91	$116.00	$101.40
2022-03-01	$115.91	$119.29	$123.66	$113.80
2022-03-02	$119.29	$117.95	$121.04	$115.26
2022-03-03	$117.95	$127.29	$132.71	$117.09
2022-03-04	$127.29	$118.62	$128.06	$114.69
2022-03-05	$118.62	$120.88	$127.74	$116.14
2022-03-06	$120.88	$110.52	$125.33	$110.49
2022-03-07	$110.52	$110.64	$117.28	$106.72
2022-03-08	$110.64	$111.10	$115.00	$107.75
2022-03-09	$111.10	$118.86	$125.00	$110.70
2022-03-10	$118.86	$116.66	$119.59	$111.48
2022-03-11	$116.66	$113.05	$118.40	$112.00
2022-03-12	$113.05	$115.94	$116.76	$112.97
2022-03-13	$115.94	$112.03	$117.69	$111.00
2022-03-14	$112.03	$113.46	$114.29	$108.57
2022-03-15	$113.46	$110.36	$113.96	$108.17
2022-03-16	$110.36	$117.28	$117.84	$108.69
2022-03-17	$117.28	$114.23	$117.59	$113.42
2022-03-18	$114.23	$116.39	$116.62	$111.68
2022-03-19	$116.39	$119.99	$125.07	$114.83
2022-03-20	$119.99	$118.64	$123.87	$116.09
2022-03-21	$118.64	$119.49	$124.63	$115.24
2022-03-22	$119.49	$126.76	$130.01	$118.99
2022-03-23	$126.76	$126.90	$129.90	$122.86
2022-03-24	$126.90	$136.28	$137.00	$124.01
2022-03-25	$136.28	$137.44	$147.73	$133.70
2022-03-26	$137.44	$141.25	$145.61	$136.31
2022-03-27	$141.25	$148.67	$149.96	$140.87
2022-03-28	$148.67	$142.34	$154.52	$140.76
2022-03-29	$142.34	$144.95	$149.35	$141.22
2022-03-30	$144.95	$143.18	$145.50	$139.34
2022-03-31	$143.18	$137.61	$147.89	$134.61
2022-04-01	$137.61	$141.51	$145.06	$131.43
2022-04-02	$141.51	$140.37	$145.87	$139.63
2022-04-03	$140.37	$140.03	$142.08	$138.39
2022-04-04	$140.03	$139.27	$140.03	$131.26
2022-04-05	$139.27	$133.48	$144.13	$133.00
2022-04-06	$133.48	$124.00	$143.02	$123.94
2022-04-07	$124.00	$127.48	$131.02	$120.03
2022-04-08	$127.48	$121.66	$129.92	$120.90
2022-04-09	$121.66	$121.95	$123.96	$118.62
2022-04-10	$121.95	$120.77	$129.05	$120.77
2022-04-11	$120.77	$115.02	$121.98	$113.00
2022-04-12	$115.02	$116.24	$119.46	$112.26
2022-04-13	$116.24	$115.58	$118.57	$113.32
2022-04-14	$115.58	$112.42	$116.57	$110.57
2022-04-15	$112.42	$112.54	$114.41	$110.62
2022-04-16	$112.54	$113.05	$114.77	$110.48
2022-04-17	$113.05	$110.99	$116.03	$110.91
2022-04-18	$110.99	$111.58	$112.38	$105.18
2022-04-19	$111.58	$114.35	$117.19	$110.41
2022-04-20	$114.35	$110.63	$116.16	$109.09
2022-04-21	$110.63	$107.85	$119.70	$107.05
2022-04-22	$107.85	$107.94	$110.78	$106.36
2022-04-23	$107.94	$105.81	$110.61	$104.43
2022-04-24	$105.81	$110.57	$112.71	$105.81
2022-04-25	$110.57	$107.83	$110.80	$101.96
2022-04-26	$107.83	$100.69	$108.51	$98.59
2022-04-27	$100.69	$101.26	$105.47	$99.05
2022-04-28	$101.26	$100.23	$102.77	$98.25
2022-04-29	$100.23	$94.59	$100.64	$92.51
2022-04-30	$94.59	$92.75	$107.00	$92.61
2022-05-01	$92.75	$97.29	$99.81	$92.10
2022-05-02	$97.29	$95.33	$99.74	$93.56
2022-05-03	$95.33	$93.03	$96.61	$91.08
2022-05-04	$93.03	$101.58	$104.35	$91.75
2022-05-05	$101.58	$91.91	$102.25	$90.10
2022-05-06	$91.91	$90.26	$92.68	$87.49
2022-05-07	$90.26	$87.09	$95.71	$85.32
2022-05-08	$87.09	$83.22	$88.01	$81.05
2022-05-09	$83.22	$69.75	$86.03	$69.43
2022-05-10	$69.75	$72.38	$83.71	$69.58
2022-05-11	$72.38	$64.36	$75.94	$54.51
2022-05-12	$64.36	$73.31	$73.35	$46.31
2022-05-13	$73.31	$68.45	$79.72	$67.62
2022-05-14	$68.45	$72.11	$72.74	$61.57
2022-05-15	$72.11	$75.17	$76.02	$68.36
2022-05-16	$75.17	$70.50	$76.25	$69.08
2022-05-17	$70.50	$74.46	$76.98	$70.47
2022-05-18	$74.46	$64.77	$74.95	$64.12
2022-05-19	$64.77	$68.39	$70.43	$62.90
2022-05-20	$68.39	$66.22	$71.49	$64.83
2022-05-21	$66.22	$68.27	$69.70	$65.15
2022-05-22	$68.27	$69.47	$70.19	$66.62
2022-05-23	$69.47	$67.91	$72.13	$66.90
2022-05-24	$67.91	$68.32	$69.33	$65.30
2022-05-25	$68.32	$67.06	$69.42	$65.55
2022-05-26	$67.06	$63.46	$69.33	$61.13
2022-05-27	$63.46	$62.10	$64.97	$60.59
2022-05-28	$62.10	$65.40	$66.69	$61.58
2022-05-29	$65.40	$66.35	$67.80	$64.04
2022-05-30	$66.35	$73.65	$73.91	$65.70
2022-05-31	$73.65	$70.94	$73.90	$69.10
2022-06-01	$70.94	$66.93	$73.12	$65.37
2022-06-02	$66.93	$68.32	$68.90	$65.23
2022-06-03	$68.32	$65.24	$68.89	$64.11
2022-06-04	$65.24	$65.53	$66.07	$63.70
2022-06-05	$65.53	$64.76	$67.74	$64.20
2022-06-06	$64.76	$67.76	$69.44	$64.69
2022-06-07	$67.76	$64.45	$67.86	$63.63
2022-06-08	$64.45	$64.34	$66.53	$63.05
2022-06-09	$64.34	$63.12	$65.00	$62.76
2022-06-10	$63.12	$61.16	$64.21	$60.01
2022-06-11	$61.16	$55.00	$62.00	$54.43
2022-06-12	$55.00	$49.58	$56.05	$49.57
2022-06-13	$49.58	$49.64	$51.12	$40.43
2022-06-14	$49.64	$48.07	$52.99	$44.89
2022-06-15	$48.07	$50.84	$51.05	$42.57
2022-06-16	$50.84	$44.41	$52.75	$42.58
2022-06-17	$44.41	$46.56	$47.03	$43.10
2022-06-18	$46.56	$48.77	$51.60	$42.74
2022-06-19	$48.77	$53.74	$59.57	$46.15
2022-06-20	$53.74	$55.08	$58.18	$51.21
2022-06-21	$55.08	$56.16	$60.00	$54.61
2022-06-22	$56.16	$52.29	$57.52	$52.23
2022-06-23	$52.29	$55.68	$56.21	$52.00
2022-06-24	$55.68	$58.52	$59.38	$54.29
2022-06-25	$58.52	$63.53	$66.38	$57.10
2022-06-26	$63.53	$61.52	$66.41	$61.20
2022-06-27	$61.52	$58.50	$63.30	$57.53
2022-06-28	$58.50	$57.60	$62.38	$56.52
2022-06-29	$57.60	$51.07	$58.27	$50.75
2022-06-30	$51.07	$53.73	$54.07	$48.40
2022-07-01	$53.73	$52.58	$59.50	$51.82
2022-07-02	$52.58	$55.80	$55.98	$52.31
2022-07-03	$55.80	$55.69	$55.86	$53.34
2022-07-04	$55.69	$60.54	$62.97	$55.25
2022-07-05	$60.54	$59.71	$62.93	$56.05
2022-07-06	$59.71	$61.97	$62.73	$57.86
2022-07-07	$61.97	$64.38	$64.84	$60.57
2022-07-08	$64.38	$73.16	$78.44	$60.60
2022-07-09	$73.16	$85.02	$89.87	$70.70
2022-07-10	$85.02	$81.44	$90.51	$77.68
2022-07-11	$81.44	$79.03	$86.65	$74.84
2022-07-12	$79.03	$80.19	$87.84	$76.42
2022-07-13	$80.19	$84.75	$87.07	$76.90
2022-07-14	$84.75	$97.53	$99.11	$82.64
2022-07-15	$97.53	$104.42	$112.08	$97.35
2022-07-16	$104.42	$102.73	$115.73	$95.43
2022-07-17	$102.73	$98.89	$105.08	$98.04
2022-07-18	$98.89	$104.03	$106.57	$98.57
2022-07-19	$104.03	$106.99	$114.79	$99.21
2022-07-20	$106.99	$96.63	$110.66	$94.08
2022-07-21	$96.63	$102.80	$106.10	$93.63
2022-07-22	$102.80	$100.76	$106.86	$97.10
2022-07-23	$100.76	$100.52	$105.83	$95.43
2022-07-24	$100.52	$97.73	$102.14	$97.44
2022-07-25	$97.73	$87.89	$98.91	$87.70
2022-07-26	$87.89	$93.01	$93.53	$78.30
2022-07-27	$93.01	$97.00	$98.97	$90.41
2022-07-28	$97.00	$103.78	$106.20	$94.64
2022-07-29	$103.78	$106.31	$110.37	$102.04
2022-07-30	$106.31	$106.33	$110.16	$104.25
2022-07-31	$106.33	$102.63	$106.80	$101.58
2022-08-01	$102.63	$103.46	$105.70	$99.55
2022-08-02	$103.46	$103.42	$105.55	$98.47
2022-08-03	$103.42	$105.17	$108.00	$100.71
2022-08-04	$105.17	$103.75	$108.00	$102.86
2022-08-05	$103.75	$107.25	$108.57	$103.67
2022-08-06	$107.25	$120.14	$124.79	$106.99
2022-08-07	$120.14	$126.39	$130.34	$119.42
2022-08-08	$126.39	$128.78	$133.71	$124.24
2022-08-09	$128.78	$125.81	$129.48	$119.62
2022-08-10	$125.81	$126.64	$129.93	$119.01
2022-08-11	$126.64	$124.47	$130.89	$123.16
2022-08-12	$124.47	$128.34	$128.95	$123.33
2022-08-13	$128.34	$126.57	$128.93	$125.13
2022-08-14	$126.57	$118.62	$130.99	$116.45
2022-08-15	$118.62	$113.58	$123.63	$112.68
2022-08-16	$113.58	$116.10	$118.58	$111.33
2022-08-17	$116.10	$109.90	$123.62	$107.68
2022-08-18	$109.90	$108.60	$117.90	$108.51
2022-08-19	$108.60	$99.26	$108.99	$98.44
2022-08-20	$99.26	$104.83	$106.86	$98.91
2022-08-21	$104.83	$110.80	$117.42	$104.73
2022-08-22	$110.80	$107.34	$113.67	$103.94
2022-08-23	$107.34	$109.96	$112.73	$104.43
2022-08-24	$109.96	$108.01	$113.40	$106.93
2022-08-25	$108.01	$106.78	$111.65	$105.56
2022-08-26	$106.78	$98.19	$106.99	$97.30
2022-08-27	$98.19	$94.38	$100.41	$93.39
2022-08-28	$94.38	$92.31	$99.00	$91.95
2022-08-29	$92.31	$101.13	$102.09	$92.13
2022-08-30	$101.13	$95.64	$101.37	$93.82
2022-08-31	$95.64	$96.48	$100.71	$95.37
2022-09-01	$96.48	$95.02	$97.56	$93.55
2022-09-02	$95.02	$92.78	$95.89	$91.63
2022-09-03	$92.78	$93.83	$94.23	$92.04
2022-09-04	$93.83	$95.29	$96.59	$93.35
2022-09-05	$95.29	$93.15	$95.88	$92.31
2022-09-06	$93.15	$90.03	$94.99	$86.96
2022-09-07	$90.03	$95.70	$99.49	$87.15
2022-09-08	$95.70	$101.92	$105.36	$94.86
2022-09-09	$101.92	$103.35	$107.60	$101.58
2022-09-10	$103.35	$105.47	$109.84	$98.72
2022-09-11	$105.47	$108.81	$110.27	$102.23
2022-09-12	$108.81	$106.66	$112.15	$104.01
2022-09-13	$106.66	$97.88	$108.15	$97.25
2022-09-14	$97.88	$99.05	$101.27	$96.40
2022-09-15	$99.05	$103.91	$109.16	$95.23
2022-09-16	$103.91	$107.74	$109.28	$99.88
2022-09-17	$107.74	$109.48	$111.93	$105.18
2022-09-18	$109.48	$104.10	$111.91	$100.80
2022-09-19	$104.10	$107.76	$109.15	$98.62
2022-09-20	$107.76	$101.37	$108.64	$100.99
2022-09-21	$101.37	$100.72	$107.66	$98.10
2022-09-22	$100.72	$104.33	$105.63	$100.57
2022-09-23	$104.33	$110.97	$112.38	$103.43
2022-09-24	$110.97	$114.66	$124.36	$109.81
2022-09-25	$114.66	$116.28	$120.55	$112.24
2022-09-26	$116.28	$120.63	$122.00	$112.16
2022-09-27	$120.63	$133.52	$137.41	$119.97
2022-09-28	$133.52	$136.04	$145.04	$126.62
2022-09-29	$136.04	$134.26	$140.81	$127.65
2022-09-30	$134.26	$141.91	$147.06	$132.38
2022-10-01	$141.91	$136.83	$145.76	$134.89
2022-10-02	$136.83	$129.79	$140.97	$128.32
2022-10-03	$129.79	$139.29	$143.95	$128.27
2022-10-04	$139.29	$141.61	$144.34	$138.75
2022-10-05	$141.61	$138.38	$142.07	$133.62
2022-10-06	$138.38	$138.23	$141.82	$136.51
2022-10-07	$138.23	$138.74	$139.64	$135.17
2022-10-08	$138.74	$148.90	$153.49	$138.03
2022-10-09	$148.90	$156.04	$163.66	$148.44
2022-10-10	$156.04	$151.24	$158.87	$147.78
2022-10-11	$151.24	$153.97	$159.46	$147.98
2022-10-12	$153.97	$153.66	$157.86	$151.30
2022-10-13	$153.66	$160.72	$162.73	$139.32
2022-10-14	$160.72	$165.76	$175.48	$158.95
2022-10-15	$165.76	$184.50	$187.96	$165.76
2022-10-16	$184.50	$194.01	$194.51	$179.53
2022-10-17	$194.01	$209.85	$227.04	$189.79
2022-10-18	$209.85	$184.23	$210.00	$181.13
2022-10-19	$184.23	$172.92	$194.85	$171.05
2022-10-20	$172.92	$170.02	$178.86	$158.04
2022-10-21	$170.02	$189.51	$194.65	$165.42
2022-10-22	$189.51	$179.23	$189.71	$173.95
2022-10-23	$179.23	$175.51	$180.54	$170.14
2022-10-24	$175.51	$176.79	$184.70	$171.93
2022-10-25	$176.79	$174.68	$185.76	$174.06
2022-10-26	$174.68	$173.62	$178.84	$172.40
2022-10-27	$173.62	$164.09	$176.46	$161.39
2022-10-28	$164.09	$166.73	$170.55	$161.85
2022-10-29	$166.73	$163.90	$170.45	$159.52
2022-10-30	$163.90	$167.95	$175.58	$159.84
2022-10-31	$167.95	$166.65	$174.63	$161.94
2022-11-01	$166.65	$162.64	$168.23	$162.09
2022-11-02	$162.64	$158.36	$165.55	$154.22
2022-11-03	$158.36	$157.11	$162.55	$155.15
2022-11-04	$157.11	$164.56	$167.78	$156.13
2022-11-05	$164.56	$162.45	$167.99	$160.74
2022-11-06	$162.45	$156.68	$163.99	$156.48
2022-11-07	$156.68	$153.73	$159.47	$151.52
2022-11-08	$153.73	$149.21	$155.31	$132.16
2022-11-09	$149.21	$108.42	$150.96	$105.68
2022-11-10	$108.42	$125.40	$134.86	$105.50
2022-11-11	$125.40	$113.71	$125.85	$109.98
2022-11-12	$113.71	$110.07	$114.99	$106.91
2022-11-13	$110.07	$101.64	$115.00	$100.46
2022-11-14	$101.64	$109.13	$112.21	$94.17
2022-11-15	$109.13	$119.47	$125.86	$109.05
2022-11-16	$119.47	$114.63	$123.59	$111.74
2022-11-17	$114.63	$119.14	$122.44	$111.90
2022-11-18	$119.14	$118.99	$122.59	$115.24
2022-11-19	$118.99	$115.11	$119.13	$113.38
2022-11-20	$115.11	$105.65	$117.01	$105.43
2022-11-21	$105.65	$105.00	$110.32	$100.05
2022-11-22	$105.00	$108.56	$110.67	$100.20
2022-11-23	$108.56	$113.35	$113.81	$107.33
2022-11-24	$113.35	$113.75	$116.00	$111.28
2022-11-25	$113.75	$118.98	$119.99	$110.26
2022-11-26	$118.98	$120.98	$122.49	$118.15
2022-11-27	$120.98	$117.58	$124.42	$117.00
2022-11-28	$117.58	$112.37	$117.99	$108.67
2022-11-29	$112.37	$113.61	$116.15	$110.49
2022-11-30	$113.61	$123.97	$125.07	$112.61
2022-12-01	$123.97	$121.40	$124.95	$119.76
2022-12-02	$121.40	$130.58	$132.71	$120.34
2022-12-03	$130.58	$126.32	$133.04	$126.08
2022-12-04	$126.32	$129.21	$130.19	$125.22
2022-12-05	$129.21	$125.87	$132.77	$121.70
2022-12-06	$125.87	$122.20	$128.44	$119.32
2022-12-07	$122.20	$117.22	$123.01	$114.99
2022-12-08	$117.22	$121.43	$123.69	$115.59
2022-12-09	$121.43	$121.74	$125.01	$121.33
2022-12-10	$121.74	$120.06	$122.69	$118.25
2022-12-11	$120.06	$117.26	$120.69	$116.77
2022-12-12	$117.26	$120.66	$122.63	$113.32
2022-12-13	$120.66	$122.37	$124.98	$115.89
2022-12-14	$122.37	$124.12	$127.34	$121.52
2022-12-15	$124.12	$119.18	$124.94	$118.97
2022-12-16	$119.18	$110.81	$121.24	$109.98
2022-12-17	$110.81	$109.61	$112.37	$106.46
2022-12-18	$109.61	$109.76	$111.29	$108.17
2022-12-19	$109.76	$104.72	$111.67	$101.85
2022-12-20	$104.72	$107.99	$110.28	$103.61
2022-12-21	$107.99	$105.00	$108.15	$102.83
2022-12-22	$105.00	$104.90	$105.25	$101.43
2022-12-23	$104.90	$105.18	$106.89	$104.11
2022-12-24	$105.18	$105.49	$105.93	$104.05
2022-12-25	$105.49	$105.93	$106.17	$104.16
2022-12-26	$105.93	$109.15	$109.38	$105.61
2022-12-27	$109.15	$114.61	$117.82	$109.15
2022-12-28	$114.61	$110.09	$115.53	$107.42
2022-12-29	$110.09	$110.77	$112.38	$108.67
2022-12-30	$110.77	$110.12	$111.24	$101.59
2022-12-31	$110.12	$105.32	$113.10	$104.13
2023-01-01	$105.32	$105.67	$106.95	$104.33
2023-01-02	$105.67	$108.52	$109.70	$104.76
2023-01-03	$108.52	$107.56	$109.56	$105.53
2023-01-04	$107.56	$111.97	$113.36	$107.07
2023-01-05	$111.97	$110.65	$115.72	$110.39
2023-01-06	$110.65	$111.84	$113.01	$108.09
2023-01-07	$111.84	$114.20	$114.45	$111.76
2023-01-08	$114.20	$116.11	$116.57	$111.32
2023-01-09	$116.11	$119.97	$123.13	$115.21
2023-01-10	$119.97	$122.44	$122.62	$118.03
2023-01-11	$122.44	$121.70	$123.69	$116.57
2023-01-12	$121.70	$122.56	$124.70	$118.99
2023-01-13	$122.56	$126.15	$127.59	$120.72
2023-01-14	$126.15	$130.61	$135.52	$125.46
2023-01-15	$130.61	$131.36	$132.67	$125.11
2023-01-16	$131.36	$139.86	$143.93	$129.79
2023-01-17	$139.86	$142.12	$147.68	$137.16
2023-01-18	$142.12	$132.20	$145.34	$128.95
2023-01-19	$132.20	$136.05	$137.10	$127.65
2023-01-20	$136.05	$146.15	$148.78	$135.47
2023-01-21	$146.15	$140.64	$147.36	$140.52
2023-01-22	$140.64	$140.88	$144.96	$136.67
2023-01-23	$140.88	$143.39	$144.99	$140.46
2023-01-24	$143.39	$151.05	$159.66	$142.38
2023-01-25	$151.05	$155.36	$163.05	$146.07
2023-01-26	$155.36	$149.34	$158.25	$147.81
2023-01-27	$149.34	$153.39	$154.54	$144.86
2023-01-28	$153.39	$149.76	$153.77	$147.46
2023-01-29	$149.76	$151.52	$153.45	$148.60
2023-01-30	$151.52	$140.99	$152.35	$137.99
2023-01-31	$140.99	$142.27	$144.97	$139.56
2023-02-01	$142.27	$148.13	$151.29	$135.28
2023-02-02	$148.13	$144.66	$151.60	$142.59
2023-02-03	$144.66	$145.53	$146.81	$142.49
2023-02-04	$145.53	$141.76	$146.11	$140.84
2023-02-05	$141.76	$138.81	$143.70	$136.69
2023-02-06	$138.81	$136.03	$141.84	$134.79
2023-02-07	$136.03	$142.32	$143.43	$135.85
2023-02-08	$142.32	$139.82	$142.91	$136.96
2023-02-09	$139.82	$131.45	$141.18	$129.24
2023-02-10	$131.45	$131.57	$134.97	$129.60
2023-02-11	$131.57	$134.14	$136.48	$130.25
2023-02-12	$134.14	$131.44	$137.16	$129.78
2023-02-13	$131.44	$132.81	$133.82	$126.73
2023-02-14	$132.81	$137.12	$137.72	$130.47
2023-02-15	$137.12	$145.15	$146.36	$135.94
2023-02-16	$145.15	$137.45	$147.72	$136.20
2023-02-17	$137.45	$140.07	$143.16	$136.60
2023-02-18	$140.07	$139.98	$142.63	$137.88
2023-02-19	$139.98	$138.01	$141.83	$136.19
2023-02-20	$138.01	$139.88	$142.59	$134.09
2023-02-21	$139.88	$136.82	$141.01	$134.94
2023-02-22	$136.82	$136.61	$137.64	$130.39
2023-02-23	$136.61	$134.59	$137.51	$132.48
2023-02-24	$134.59	$131.57	$135.76	$128.60
2023-02-25	$131.57	$131.81	$132.69	$128.34
2023-02-26	$131.81	$130.98	$133.99	$130.59
2023-02-27	$130.98	$125.72	$131.02	$124.53
2023-02-28	$125.72	$126.36	$129.69	$124.30
2023-03-01	$126.36	$127.30	$130.09	$125.75
2023-03-02	$127.30	$126.69	$128.42	$125.06
2023-03-03	$126.69	$124.88	$127.03	$119.41
2023-03-04	$124.88	$125.30	$125.84	$122.84
2023-03-05	$125.30	$125.38	$131.60	$125.05
2023-03-06	$125.38	$125.80	$126.21	$122.59
2023-03-07	$125.80	$122.51	$126.74	$120.67
2023-03-08	$122.51	$116.01	$122.82	$115.15
2023-03-09	$116.01	$112.10	$118.47	$106.71
2023-03-10	$112.10	$120.50	$120.74	$106.05
2023-03-11	$120.50	$118.43	$123.83	$113.77
2023-03-12	$118.43	$126.00	$126.76	$116.83
2023-03-13	$126.00	$126.96	$130.74	$122.08
2023-03-14	$126.96	$129.78	$134.78	$124.98
2023-03-15	$129.78	$121.90	$131.39	$120.04
2023-03-16	$121.90	$124.35	$126.78	$120.26
2023-03-17	$124.35	$132.11	$132.11	$123.26
2023-03-18	$132.11	$128.07	$134.08	$127.02
2023-03-19	$128.07	$131.15	$133.75	$127.68
2023-03-20	$131.15	$126.61	$134.11	$126.22
2023-03-21	$126.61	$130.26	$130.85	$123.96
2023-03-22	$130.26	$124.93	$131.91	$120.56
2023-03-23	$124.93	$127.12	$129.02	$124.30
2023-03-24	$127.12	$123.78	$127.63	$120.64
2023-03-25	$123.78	$122.04	$123.78	$120.54
2023-03-26	$122.04	$122.98	$123.90	$121.20
2023-03-27	$122.98	$118.71	$124.26	$116.28
2023-03-28	$118.71	$121.33	$122.30	$117.53
2023-03-29	$121.33	$126.57	$127.73	$120.95
2023-03-30	$126.57	$125.22	$127.83	$122.79
2023-03-31	$125.22	$125.06	$126.38	$123.21
2023-04-01	$125.06	$125.21	$126.00	$123.42
2023-04-02	$125.21	$127.45	$128.22	$124.38
2023-04-03	$127.45	$123.47	$128.38	$121.12
2023-04-04	$123.47	$123.18	$125.71	$122.05
2023-04-05	$123.18	$121.80	$125.79	$121.55
2023-04-06	$121.80	$121.25	$122.64	$119.64
2023-04-07	$121.25	$120.70	$121.27	$119.16
2023-04-08	$120.70	$120.46	$121.58	$118.95
2023-04-09	$120.46	$121.60	$122.21	$118.84
2023-04-10	$121.60	$124.98	$125.28	$120.45
2023-04-11	$124.98	$124.72	$128.01	$123.40
2023-04-12	$124.72	$121.76	$125.26	$121.24
2023-04-13	$121.76	$125.42	$125.42	$120.80
2023-04-14	$125.42	$121.25	$128.09	$112.71
2023-04-15	$121.25	$119.20	$121.35	$118.85
2023-04-16	$119.20	$119.45	$120.15	$117.51
2023-04-17	$119.45	$116.15	$119.68	$115.60
2023-04-18	$116.15	$118.25	$120.42	$115.88
2023-04-19	$118.25	$111.15	$118.57	$109.49
2023-04-20	$111.15	$110.12	$113.01	$108.86
2023-04-21	$110.12	$107.81	$111.99	$106.56
2023-04-22	$107.81	$113.30	$113.96	$107.43
2023-04-23	$113.30	$111.94	$115.52	$110.51
2023-04-24	$111.94	$110.15	$113.53	$108.80
2023-04-25	$110.15	$111.16	$112.05	$108.69
2023-04-26	$111.16	$111.59	$118.42	$106.31
2023-04-27	$111.59	$112.96	$113.87	$110.04
2023-04-28	$112.96	$114.15	$114.20	$112.32
2023-04-29	$114.15	$117.85	$118.43	$113.76
2023-04-30	$117.85	$115.37	$118.91	$114.65
2023-05-01	$115.37	$112.18	$116.94	$111.03
2023-05-02	$112.18	$113.35	$114.28	$111.63
2023-05-03	$113.35	$112.50	$113.76	$109.12
2023-05-04	$112.50	$112.18	$113.60	$111.58
2023-05-05	$112.18	$114.31	$114.99	$111.53
2023-05-06	$114.31	$111.32	$115.18	$109.11
2023-05-07	$111.32	$109.32	$111.60	$109.22
2023-05-08	$109.32	$106.70	$109.99	$102.77
2023-05-09	$106.70	$105.07	$106.81	$103.72
2023-05-10	$105.07	$106.64	$107.87	$102.12
2023-05-11	$106.64	$104.61	$107.11	$102.84
2023-05-12	$104.61	$106.73	$106.90	$102.74
2023-05-13	$106.73	$106.22	$107.39	$105.72
2023-05-14	$106.22	$107.18	$110.00	$105.79
2023-05-15	$107.18	$105.55	$110.02	$105.37
2023-05-16	$105.55	$105.89	$107.92	$105.02
2023-05-17	$105.89	$105.77	$107.29	$103.96
2023-05-18	$105.77	$103.55	$106.08	$102.46
2023-05-19	$103.55	$102.99	$104.50	$102.44
2023-05-20	$102.99	$104.24	$104.34	$102.04
2023-05-21	$104.24	$102.27	$104.41	$101.96
2023-05-22	$102.27	$101.60	$102.78	$101.07
2023-05-23	$101.60	$102.89	$104.18	$101.16
2023-05-24	$102.89	$100.35	$102.96	$100.04
2023-05-25	$100.35	$99.20	$101.33	$97.75
2023-05-26	$99.20	$101.09	$101.47	$96.55
2023-05-27	$101.09	$101.66	$101.96	$100.31
2023-05-28	$101.66	$106.60	$107.93	$101.29
2023-05-29	$106.60	$112.39	$113.83	$105.83
2023-05-30	$112.39	$117.08	$117.55	$110.23
2023-05-31	$117.08	$116.71	$118.15	$113.59
2023-06-01	$116.71	$115.79	$119.90	$114.59
2023-06-02	$115.79	$118.56	$119.92	$114.85
2023-06-03	$118.56	$116.00	$118.83	$114.76
2023-06-04	$116.00	$115.36	$117.93	$115.05
2023-06-05	$115.36	$111.69	$116.59	$109.02
2023-06-06	$111.69	$117.01	$117.88	$110.12
2023-06-07	$117.01	$111.93	$117.03	$110.52
2023-06-08	$111.93	$110.80	$113.27	$110.14
2023-06-09	$110.80	$107.34	$110.97	$106.54
2023-06-10	$107.34	$103.25	$107.34	$95.43
2023-06-11	$103.25	$102.59	$104.13	$100.82
2023-06-12	$102.59	$100.01	$103.24	$99.07
2023-06-13	$100.01	$100.70	$103.01	$96.81
2023-06-14	$100.70	$98.89	$102.39	$96.58
2023-06-15	$98.89	$97.66	$99.73	$96.54
2023-06-16	$97.66	$111.98	$116.65	$95.69
2023-06-17	$111.98	$104.55	$116.62	$104.18
2023-06-18	$104.55	$100.50	$109.57	$99.68
2023-06-19	$100.50	$99.82	$100.86	$98.51
2023-06-20	$99.82	$99.91	$100.49	$98.57
2023-06-21	$99.91	$105.17	$105.98	$99.11
2023-06-22	$105.17	$101.59	$107.76	$101.23
2023-06-23	$101.59	$105.91	$106.84	$101.56
2023-06-24	$105.91	$104.56	$106.99	$102.78
2023-06-25	$104.56	$107.11	$108.91	$104.56
2023-06-26	$107.11	$106.05	$108.09	$104.85
2023-06-27	$106.05	$107.15	$107.50	$105.41
2023-06-28	$107.15	$103.46	$107.38	$102.20
2023-06-29	$103.46	$106.18	$107.09	$103.01
2023-06-30	$106.18	$108.08	$109.91	$103.04
2023-07-01	$108.08	$111.79	$112.37	$107.84
2023-07-02	$111.79	$110.26	$112.61	$108.91
2023-07-03	$110.26	$109.85	$112.03	$108.59
2023-07-04	$109.85	$107.55	$110.11	$107.32
2023-07-05	$107.55	$105.07	$108.82	$104.78
2023-07-06	$105.07	$102.61	$114.97	$102.53
2023-07-07	$102.61	$103.90	$104.66	$101.97
2023-07-08	$103.90	$104.20	$104.60	$102.78
2023-07-09	$104.20	$102.41	$105.32	$102.03
2023-07-10	$102.41	$102.04	$103.40	$101.36
2023-07-11	$102.04	$102.62	$103.81	$100.93
2023-07-12	$102.62	$100.87	$102.99	$100.31
2023-07-13	$100.87	$105.38	$107.59	$100.09
2023-07-14	$105.38	$102.57	$108.35	$100.26
2023-07-15	$102.57	$102.25	$105.16	$101.10
2023-07-16	$102.25	$100.35	$103.09	$100.29
2023-07-17	$100.35	$101.75	$102.06	$100.10
2023-07-18	$101.75	$100.45	$102.34	$98.93
2023-07-19	$100.45	$100.58	$101.70	$99.75
2023-07-20	$100.58	$103.38	$103.94	$100.56
2023-07-21	$103.38	$102.43	$105.26	$101.68
2023-07-22	$102.43	$101.96	$103.78	$101.23
2023-07-23	$101.96	$104.88	$105.18	$101.49
2023-07-24	$104.88	$103.37	$105.53	$101.21
2023-07-25	$103.37	$102.15	$103.88	$101.78
2023-07-26	$102.15	$102.35	$103.91	$100.04
2023-07-27	$102.35	$101.85	$103.97	$101.48
2023-07-28	$101.85	$106.59	$107.31	$101.55
2023-07-29	$106.59	$111.90	$112.40	$106.50
2023-07-30	$111.90	$110.86	$114.17	$109.44
2023-07-31	$110.86	$109.36	$111.51	$107.90
2023-08-01	$109.36	$108.30	$109.97	$106.10
2023-08-02	$108.30	$104.66	$108.42	$104.00
2023-08-03	$104.66	$102.20	$105.45	$101.44
2023-08-04	$102.20	$102.67	$103.88	$101.69
2023-08-05	$102.67	$102.07	$102.84	$101.09
2023-08-06	$102.07	$101.99	$103.22	$101.10
2023-08-07	$101.99	$101.75	$102.68	$99.86
2023-08-08	$101.75	$102.39	$102.84	$101.24
2023-08-09	$102.39	$102.01	$102.81	$100.82
2023-08-10	$102.01	$101.81	$103.24	$100.57
2023-08-11	$101.81	$101.78	$102.16	$100.68
2023-08-12	$101.78	$101.92	$102.09	$101.28
2023-08-13	$101.92	$101.48	$102.56	$100.82
2023-08-14	$101.48	$101.33	$101.90	$100.22
2023-08-15	$101.33	$100.98	$102.22	$98.52
2023-08-16	$100.98	$100.39	$101.55	$98.64
2023-08-17	$100.39	$97.21	$100.92	$91.75
2023-08-18	$97.21	$99.90	$100.23	$96.96
2023-08-19	$99.90	$100.16	$101.36	$99.57
2023-08-20	$100.16	$100.56	$101.21	$99.66
2023-08-21	$100.56	$99.51	$100.84	$98.32
2023-08-22	$99.51	$100.18	$100.81	$97.71
2023-08-23	$100.18	$100.08	$100.77	$98.22
2023-08-24	$100.08	$100.10	$100.81	$98.86
2023-08-25	$100.10	$101.46	$101.60	$99.24
2023-08-26	$101.46	$103.20	$105.91	$101.16
2023-08-27	$103.20	$102.74	$104.77	$101.66
2023-08-28	$102.74	$101.32	$104.67	$100.69
2023-08-29	$101.32	$101.35	$103.99	$100.05
2023-08-30	$101.35	$100.91	$101.68	$100.27
2023-08-31	$100.91	$99.55	$101.21	$98.37
2023-09-01	$99.55	$99.10	$100.42	$98.05
2023-09-02	$99.10	$99.66	$99.89	$98.73
2023-09-03	$99.66	$99.08	$100.17	$98.25
2023-09-04	$99.08	$97.44	$100.04	$96.58
2023-09-05	$97.44	$99.60	$99.66	$96.43
2023-09-06	$99.60	$100.34	$100.66	$98.57
2023-09-07	$100.34	$100.89	$101.39	$99.75
2023-09-08	$100.89	$99.45	$100.97	$98.69
2023-09-09	$99.45	$98.53	$99.53	$98.47
2023-09-10	$98.53	$97.90	$98.63	$96.70
2023-09-11	$97.90	$92.68	$98.11	$91.35
2023-09-12	$92.68	$92.75	$96.06	$91.80
2023-09-13	$92.75	$92.61	$93.02	$91.20
2023-09-14	$92.61	$92.38	$93.74	$91.65
2023-09-15	$92.38	$93.13	$94.12	$91.65
2023-09-16	$93.13	$91.60	$94.13	$90.15
2023-09-17	$91.60	$91.04	$91.60	$90.04
2023-09-18	$91.04	$91.25	$92.91	$90.48
2023-09-19	$91.25	$92.00	$92.84	$91.01
2023-09-20	$92.00	$89.99	$92.46	$89.72
2023-09-21	$89.99	$89.33	$90.60	$88.20
2023-09-22	$89.33	$89.88	$90.27	$88.77
2023-09-23	$89.88	$90.98	$91.36	$89.56
2023-09-24	$90.98	$88.29	$91.07	$88.09
2023-09-25	$88.29	$87.41	$89.19	$87.18
2023-09-26	$87.41	$87.12	$88.43	$84.85
2023-09-27	$87.12	$88.54	$88.98	$86.04
2023-09-28	$88.54	$89.85	$91.00	$88.40
2023-09-29	$89.85	$90.65	$90.91	$89.69
2023-09-30	$90.65	$90.36	$90.82	$89.95
2023-10-01	$90.36	$92.09	$92.93	$89.32
2023-10-02	$92.09	$89.13	$92.27	$87.66
2023-10-03	$89.13	$87.62	$89.89	$87.62
2023-10-04	$87.62	$86.27	$88.74	$84.84
2023-10-05	$86.27	$86.60	$87.81	$85.18
2023-10-06	$86.60	$89.15	$89.32	$86.52
2023-10-07	$89.15	$88.51	$89.37	$87.45
2023-10-08	$88.51	$88.37	$89.02	$87.51
2023-10-09	$88.37	$87.89	$89.56	$85.65
2023-10-10	$87.89	$85.77	$88.32	$84.81
2023-10-11	$85.77	$86.19	$86.45	$84.91
2023-10-12	$86.19	$84.12	$86.94	$83.30
2023-10-13	$84.12	$86.71	$87.62	$84.00
2023-10-14	$86.71	$86.79	$88.18	$86.58
2023-10-15	$86.79	$85.29	$87.42	$84.30
2023-10-16	$85.29	$87.37	$89.32	$85.25
2023-10-17	$87.37	$85.70	$87.76	$85.05
2023-10-18	$85.70	$85.30	$87.21	$85.02
2023-10-19	$85.30	$84.75	$85.86	$84.69
2023-10-20	$84.75	$86.53	$87.73	$84.46
2023-10-21	$86.53	$88.89	$89.39	$85.83
2023-10-22	$88.89	$94.61	$94.68	$88.76
2023-10-23	$94.61	$96.58	$96.91	$92.56
2023-10-24	$96.58	$97.92	$100.58	$94.47
2023-10-25	$97.92	$104.90	$105.70	$96.17
2023-10-26	$104.90	$108.70	$108.75	$102.95
2023-10-27	$108.70	$105.44	$109.78	$104.92
2023-10-28	$105.44	$103.76	$108.53	$103.76
2023-10-29	$103.76	$105.26	$106.58	$103.20
2023-10-30	$105.26	$105.21	$106.75	$103.73
2023-10-31	$105.21	$103.33	$106.34	$100.55
2023-11-01	$103.33	$104.31	$105.31	$99.75
2023-11-02	$104.31	$99.31	$105.47	$98.10
2023-11-03	$99.31	$98.95	$99.56	$95.47
2023-11-04	$98.95	$99.79	$100.62	$97.96
2023-11-05	$99.79	$101.30	$101.91	$99.26
2023-11-06	$101.30	$104.30	$104.83	$99.58
2023-11-07	$104.30	$100.65	$105.00	$99.21
2023-11-08	$100.65	$106.91	$107.49	$99.70
2023-11-09	$106.91	$107.33	$111.12	$100.42
2023-11-10	$107.33	$107.97	$109.18	$103.98
2023-11-11	$107.97	$107.06	$112.41	$104.97
2023-11-12	$107.06	$104.25	$108.02	$103.58
2023-11-13	$104.25	$100.65	$106.95	$100.33
2023-11-14	$100.65	$101.83	$103.47	$98.19
2023-11-15	$101.83	$104.42	$105.35	$100.76
2023-11-16	$104.42	$101.02	$106.08	$100.30
2023-11-17	$101.02	$100.08	$102.74	$96.37
2023-11-18	$100.08	$101.32	$101.81	$95.78
2023-11-19	$101.32	$101.23	$101.60	$98.32
2023-11-20	$101.23	$99.13	$101.70	$98.04
2023-11-21	$99.13	$95.08	$100.28	$95.02
2023-11-22	$95.08	$98.21	$99.96	$95.01
2023-11-23	$98.21	$98.75	$100.52	$97.67
2023-11-24	$98.75	$99.21	$100.20	$97.36
2023-11-25	$99.21	$104.80	$104.81	$98.78
2023-11-26	$104.80	$100.56	$105.96	$100.56
2023-11-27	$100.56	$99.03	$101.66	$98.05
2023-11-28	$99.03	$99.84	$100.18	$96.46
2023-11-29	$99.84	$98.14	$100.18	$97.67
2023-11-30	$98.14	$100.11	$100.13	$97.77
2023-12-01	$100.11	$100.18	$101.74	$99.84
2023-12-02	$100.18	$101.63	$102.24	$99.29
2023-12-03	$101.63	$100.82	$101.76	$99.66
2023-12-04	$100.82	$101.41	$103.48	$99.10
2023-12-05	$101.41	$108.01	$108.20	$99.24
2023-12-06	$108.01	$110.86	$114.04	$105.49
2023-12-07	$110.86	$109.79	$113.78	$106.28
2023-12-08	$109.79	$114.84	$115.01	$107.87
2023-12-09	$114.84	$115.19	$120.82	$114.19
2023-12-10	$115.19	$114.85	$116.61	$113.06
2023-12-11	$114.85	$111.94	$115.65	$107.42
2023-12-12	$111.94	$110.68	$114.80	$108.48
2023-12-13	$110.68	$114.87	$115.87	$105.05
2023-12-14	$114.87	$114.30	$118.05	$111.96
2023-12-15	$114.30	$109.86	$115.16	$109.55
2023-12-16	$109.86	$112.49	$113.82	$108.84
2023-12-17	$112.49	$108.63	$113.05	$108.41
2023-12-18	$108.63	$109.48	$110.01	$103.16
2023-12-19	$109.48	$106.72	$111.64	$106.02
2023-12-20	$106.72	$108.92	$110.99	$105.77
2023-12-21	$108.92	$108.48	$109.36	$105.56
2023-12-22	$108.48	$117.24	$117.34	$108.27
2023-12-23	$117.24	$114.50	$117.40	$113.21
2023-12-24	$114.50	$133.89	$143.48	$112.47
2023-12-25	$133.89	$136.99	$144.50	$131.03
2023-12-26	$136.99	$144.37	$153.79	$136.15
2023-12-27	$144.37	$139.37	$145.42	$136.93
2023-12-28	$139.37	$135.70	$144.14	$135.57
2023-12-29	$135.70	$133.98	$138.13	$131.33
2023-12-30	$133.98	$147.78	$153.32	$131.83
2023-12-31	$147.78	$137.78	$149.16	$135.25
2024-01-01	$137.78	$140.77	$141.67	$135.99
2024-01-02	$140.77	$135.90	$145.30	$133.53
2024-01-03	$135.90	$125.34	$137.73	$115.78
2024-01-04	$125.34	$128.54	$131.58	$123.03
2024-01-05	$128.54	$121.48	$129.58	$115.82
2024-01-06	$121.48	$119.01	$122.01	$113.73
2024-01-07	$119.01	$112.83	$121.46	$111.86
2024-01-08	$112.83	$119.23	$122.14	$106.28
2024-01-09	$119.23	$116.50	$120.09	$111.20
2024-01-10	$116.50	$127.12	$134.82	$112.08
2024-01-11	$127.12	$124.34	$130.16	$121.29
2024-01-12	$124.34	$116.29	$130.79	$112.92
2024-01-13	$116.29	$120.28	$121.46	$114.03
2024-01-14	$120.28	$115.31	$120.97	$115.08
2024-01-15	$115.31	$116.46	$120.55	$115.20
2024-01-16	$116.46	$119.12	$121.71	$115.50
2024-01-17	$119.12	$117.46	$122.73	$115.33
2024-01-18	$117.46	$113.30	$119.74	$111.09
2024-01-19	$113.30	$114.39	$114.61	$106.28
2024-01-20	$114.39	$114.84	$115.73	$112.15
2024-01-21	$114.84	$112.76	$116.00	$112.55
2024-01-22	$112.76	$106.45	$113.49	$106.01
2024-01-23	$106.45	$104.88	$108.21	$100.26
2024-01-24	$104.88	$106.09	$109.00	$103.46
2024-01-25	$106.09	$105.15	$108.76	$102.61
2024-01-26	$105.15	$109.51	$110.28	$104.23
2024-01-27	$109.51	$108.79	$110.85	$107.60
2024-01-28	$108.79	$105.80	$110.25	$104.65
2024-01-29	$105.80	$108.47	$109.08	$104.13
2024-01-30	$108.47	$105.43	$109.36	$104.56
2024-01-31	$105.43	$102.59	$106.20	$101.73
2024-02-01	$102.59	$103.42	$103.79	$100.39
2024-02-02	$103.42	$102.85	$104.80	$101.82
2024-02-03	$102.85	$102.67	$105.75	$100.33
2024-02-04	$102.67	$100.80	$102.67	$100.26
2024-02-05	$100.80	$101.74	$103.68	$99.81
2024-02-06	$101.74	$103.13	$103.58	$101.16
2024-02-07	$103.13	$104.28	$104.98	$101.20
2024-02-08	$104.28	$104.24	$104.95	$102.30
2024-02-09	$104.24	$105.76	$107.28	$103.94
2024-02-10	$105.76	$103.50	$106.31	$101.90
2024-02-11	$103.50	$103.32	$105.96	$101.79
2024-02-12	$103.32	$106.38	$106.78	$101.33
2024-02-13	$106.38	$103.71	$107.08	$101.47
2024-02-14	$103.71	$105.64	$106.67	$102.68
2024-02-15	$105.64	$111.20	$111.78	$105.24
2024-02-16	$111.20	$109.93	$114.66	$108.37
2024-02-17	$109.93	$107.44	$110.85	$105.84
2024-02-18	$107.44	$110.00	$110.25	$106.49
2024-02-19	$110.00	$111.96	$112.98	$109.10
2024-02-20	$111.96	$109.63	$112.40	$104.65
2024-02-21	$109.63	$105.19	$109.83	$101.73
2024-02-22	$105.19	$103.21	$106.67	$101.94
2024-02-23	$103.21	$102.84	$104.10	$101.31
2024-02-24	$102.84	$104.52	$105.26	$101.24
2024-02-25	$104.52	$107.37	$107.98	$103.39
2024-02-26	$107.37	$108.68	$108.90	$102.04
2024-02-27	$108.68	$109.35	$112.30	$107.59
2024-02-28	$109.35	$110.40	$115.05	$104.35
2024-02-29	$110.40	$115.01	$116.79	$109.13
2024-03-01	$115.01	$124.38	$129.26	$112.59
2024-03-02	$124.38	$127.71	$127.86	$120.17
2024-03-03	$127.71	$122.68	$131.31	$121.54
2024-03-04	$122.68	$128.50	$135.44	$121.01
2024-03-05	$128.50	$118.16	$134.85	$105.02
2024-03-06	$118.16	$126.96	$130.76	$113.87
2024-03-07	$126.96	$126.82	$130.60	$125.03
2024-03-08	$126.82	$124.04	$127.99	$120.10
2024-03-09	$124.04	$120.64	$125.05	$116.74
2024-03-10	$120.64	$118.41	$123.32	$115.63
2024-03-11	$118.41	$126.10	$127.23	$113.46
2024-03-12	$126.10	$138.26	$139.75	$117.42
2024-03-13	$138.26	$138.11	$146.94	$131.65
2024-03-14	$138.11	$136.18	$141.98	$128.06
2024-03-15	$136.18	$135.90	$139.74	$119.19
2024-03-16	$135.90	$123.26	$137.28	$120.44
2024-03-17	$123.26	$128.02	$130.11	$117.78
2024-03-18	$128.02	$123.70	$136.26	$122.34
2024-03-19	$123.70	$112.37	$125.19	$109.17
2024-03-20	$112.37	$122.83	$123.69	$106.13
2024-03-21	$122.83	$124.10	$132.30	$121.73
2024-03-22	$124.10	$122.25	$129.82	$118.93
2024-03-23	$122.25	$124.81	$129.14	$120.06
2024-03-24	$124.81	$135.20	$138.90	$124.72
2024-03-25	$135.20	$140.28	$149.62	$132.69
2024-03-26	$140.28	$139.51	$149.44	$137.73
2024-03-27	$139.51	$136.47	$142.42	$134.13
2024-03-28	$136.47	$137.49	$143.78	$134.00
2024-03-29	$137.49	$135.74	$140.62	$133.39
2024-03-30	$135.74	$133.24	$136.81	$131.05
2024-03-31	$133.24	$132.21	$135.96	$131.90
2024-04-01	$132.21	$126.94	$133.45	$123.87
2024-04-02	$126.94	$119.46	$127.50	$118.41
2024-04-03	$119.46	$118.84	$124.43	$116.07
2024-04-04	$118.84	$121.40	$125.94	$116.96
2024-04-05	$121.40	$118.65	$123.25	$115.00
2024-04-06	$118.65	$119.87	$121.22	$117.97
2024-04-07	$119.87	$120.29	$122.18	$118.59
2024-04-08	$120.29	$122.45	$123.58	$117.99
2024-04-09	$122.45	$116.36	$123.17	$115.09
2024-04-10	$116.36	$116.89	$118.05	$112.74
2024-04-11	$116.89	$115.26	$117.75	$112.73
2024-04-12	$115.26	$105.13	$116.92	$97.82
2024-04-13	$105.13	$95.81	$105.79	$85.10
2024-04-14	$95.81	$105.01	$105.91	$91.51
2024-04-15	$105.01	$103.72	$115.44	$101.32
2024-04-16	$103.72	$103.53	$105.70	$97.40
2024-04-17	$103.53	$101.79	$105.12	$99.10
2024-04-18	$101.79	$108.33	$108.83	$98.77
2024-04-19	$108.33	$104.36	$109.30	$99.24
2024-04-20	$104.36	$109.83	$110.34	$103.06
2024-04-21	$109.83	$106.37	$109.85	$104.67
2024-04-22	$106.37	$108.27	$110.55	$105.78
2024-04-23	$108.27	$109.28	$109.58	$105.65
2024-04-24	$109.28	$107.78	$116.59	$106.18
2024-04-25	$107.78	$110.06	$110.51	$105.33
2024-04-26	$110.02	$106.59	$110.03	$106.46
2024-04-27	$106.55	$104.04	$107.14	$101.38
2024-04-28	$104.04	$101.54	$107.06	$101.08
2024-04-29	$101.54	$103.20	$104.45	$100.50
2024-04-30	$103.20	$99.53	$104.65	$96.38
2024-05-01	$99.53	$101.39	$102.26	$93.47
2024-05-02	$101.39	$101.60	$103.78	$99.11
2024-05-03	$101.60	$105.94	$106.78	$101.13
2024-05-04	$105.94	$102.11	$106.55	$100.74
2024-05-05	$102.11	$101.09	$103.11	$100.16
2024-05-06	$101.09	$98.32	$104.56	$97.86
2024-05-07	$98.32	$96.45	$101.06	$96.45
2024-05-08	$96.45	$96.93	$98.64	$95.38
2024-05-09	$96.93	$99.18	$99.58	$96.13
2024-05-10	$99.18	$96.32	$100.47	$94.96
2024-05-11	$96.32	$95.56	$97.43	$95.01
2024-05-12	$95.56	$94.33	$96.29	$92.80
2024-05-13	$94.33	$95.97	$97.07	$91.50
2024-05-14	$95.97	$92.83	$96.51	$91.87
2024-05-15	$92.83	$96.58	$98.05	$92.10
2024-05-16	$96.58	$94.83	$97.05	$94.20
2024-05-17	$94.83	$98.03	$99.66	$93.42
2024-05-18	$98.03	$98.16	$101.05	$97.19
2024-05-19	$98.16	$94.70	$98.33	$94.28
2024-05-20	$94.70	$101.38	$101.69	$93.76
2024-05-21	$101.38	$97.79	$103.62	$96.98
2024-05-22	$97.79	$96.27	$99.49	$95.86
2024-05-23	$96.27	$94.29	$97.66	$90.84
2024-05-24	$94.29	$94.15	$96.89	$92.04
2024-05-25	$94.15	$93.95	$95.78	$93.27
2024-05-26	$93.95	$92.12	$94.54	$91.30
2024-05-27	$92.12	$92.51	$94.53	$91.80
2024-05-28	$92.51	$91.72	$92.55	$89.58
2024-05-29	$91.72	$91.96	$94.18	$90.49
2024-05-30	$91.96	$90.65	$92.47	$89.10
2024-05-31	$90.65	$90.53	$92.15	$89.12
2024-06-01	$90.53	$90.89	$91.30	$89.76
2024-06-02	$90.89	$91.60	$93.40	$90.61
2024-06-03	$91.60	$90.50	$92.65	$90.36
2024-06-04	$90.50	$91.21	$91.78	$90.01
2024-06-05	$91.21	$90.50	$91.81	$89.48
2024-06-06	$90.50	$89.78	$91.13	$88.58
2024-06-07	$89.78	$86.31	$90.56	$80.85
2024-06-08	$86.31	$83.38	$86.60	$81.91
2024-06-09	$83.38	$87.77	$88.20	$82.89
2024-06-10	$87.77	$87.62	$90.62	$87.09
2024-06-11	$87.62	$84.52	$88.00	$81.97
2024-06-12	$84.52	$87.48	$88.48	$83.39
2024-06-13	$87.48	$83.11	$88.20	$82.59
2024-06-14	$83.11	$81.37	$83.44	$79.31
2024-06-15	$81.37	$82.34	$83.67	$81.24
2024-06-16	$82.34	$82.91	$83.85	$82.06
2024-06-17	$82.91	$79.74	$83.42	$77.20
2024-06-18	$79.74	$76.58	$81.60	$72.27
2024-06-19	$76.58	$78.90	$80.84	$76.18
2024-06-20	$78.90	$78.14	$80.16	$77.31
2024-06-21	$78.14	$76.47	$78.95	$74.96
2024-06-22	$76.47	$75.20	$76.48	$74.70
2024-06-23	$75.20	$73.97	$77.22	$73.69
2024-06-24	$73.97	$74.53	$75.30	$72.14
2024-06-25	$74.53	$76.51	$76.77	$73.96
2024-06-26	$76.51	$75.74	$77.86	$75.09
2024-06-27	$75.74	$72.91	$77.01	$72.71
2024-06-28	$72.91	$76.53	$78.53	$69.97
2024-06-29	$76.53	$75.49	$79.39	$75.14
2024-06-30	$75.49	$77.14	$77.63	$74.30
2024-07-01	$77.14	$80.07	$80.68	$74.75
2024-07-02	$80.07	$80.02	$81.49	$79.36
2024-07-03	$80.02	$76.39	$80.33	$75.39
2024-07-04	$76.39	$72.01	$78.03	$69.83
2024-07-05	$72.01	$74.02	$76.55	$63.97
2024-07-06	$74.02	$74.64	$75.70	$72.62
2024-07-07	$74.64	$69.15	$74.68	$69.03
2024-07-08	$69.15	$71.13	$72.60	$66.79
2024-07-09	$71.13	$71.84	$73.45	$70.73
2024-07-10	$71.84	$70.04	$72.56	$69.38
2024-07-11	$70.04	$68.68	$71.46	$68.31
2024-07-12	$68.68	$70.83	$72.00	$68.57
2024-07-13	$70.83	$71.55	$72.38	$70.53
2024-07-14	$71.55	$74.11	$74.59	$70.89
2024-07-15	$74.11	$78.37	$78.57	$73.85
2024-07-16	$78.37	$79.34	$80.95	$76.26
2024-07-17	$79.34	$76.70	$80.75	$76.61
2024-07-18	$76.70	$75.73	$78.25	$74.16
2024-07-19	$75.73	$76.64	$77.18	$73.01
2024-07-20	$76.64	$75.74	$76.93	$74.31
2024-07-21	$75.74	$76.08	$76.79	$72.11
2024-07-22	$76.53	$73.43	$74.46	$72.98
2024-07-23	$73.50	$72.78	$74.73	$71.13
2024-07-24	$72.78	$71.20	$73.94	$70.86
2024-07-25	$71.20	$71.93	$74.39	$69.11
2024-07-26	$71.93	$73.14	$76.84	$71.86
2024-07-27	$73.14	$73.15	$73.89	$71.90
2024-07-28	$73.15	$71.50	$73.35	$71.02
2024-07-29	$71.50	$71.75	$73.99	$71.39
2024-07-30	$71.75	$68.79	$74.53	$68.26
2024-07-31	$68.79	$68.88	$70.17	$68.11
2024-08-01	$68.88	$69.29	$70.35	$64.76
2024-08-02	$69.29	$66.16	$69.38	$63.46
2024-08-03	$66.16	$64.46	$67.25	$62.80
2024-08-04	$64.46	$60.09	$64.86	$59.53
2024-08-05	$60.09	$58.52	$60.83	$50.12
2024-08-06	$58.52	$61.42	$62.62	$58.52
2024-08-07	$61.42	$59.05	$64.27	$57.82
2024-08-08	$59.05	$64.32	$64.86	$58.23
2024-08-09	$64.32	$66.04	$67.20	$63.04
2024-08-10	$66.04	$67.28	$68.04	$64.82
2024-08-11	$67.28	$64.92	$69.26	$64.77
2024-08-12	$64.92	$66.01	$67.30	$64.10
2024-08-13	$66.01	$64.84	$66.18	$63.76
2024-08-14	$64.84	$63.26	$65.82	$62.91
2024-08-15	$63.26	$62.16	$64.69	$61.48
2024-08-16	$62.16	$62.97	$63.68	$60.83
2024-08-17	$62.97	$63.39	$63.41	$62.02
2024-08-18	$63.39	$62.52	$63.48	$61.74
2024-08-19	$62.52	$61.83	$62.52	$60.69
2024-08-20	$61.83	$63.59	$64.21	$61.77
2024-08-21	$63.59	$64.39	$65.20	$62.62
2024-08-22	$64.39	$67.68	$67.75	$64.01
2024-08-23	$67.68	$70.91	$71.27	$67.51
2024-08-24	$70.91	$71.50	$72.26	$69.81
2024-08-25	$71.50	$68.78	$71.59	$68.11
2024-08-26	$68.78	$66.11	$69.64	$65.56
2024-08-27	$66.11	$63.71	$67.04	$62.34
2024-08-28	$63.71	$63.70	$66.05	$62.16
2024-08-29	$63.70	$64.65	$66.68	$63.43
2024-08-30	$64.65	$64.05	$65.75	$62.14
2024-08-31	$64.05	$62.41	$64.56	$62.27
2024-09-01	$62.41	$60.65	$62.67	$60.10
2024-09-02	$60.65	$62.46	$62.96	$59.93
2024-09-03	$62.46	$60.26	$63.98	$60.22
2024-09-04	$60.26	$62.24	$62.73	$58.19
2024-09-05	$62.24	$60.09	$62.61	$59.72
2024-09-06	$60.09	$57.47	$61.40	$55.91
2024-09-07	$57.47	$60.20	$60.20	$56.79
2024-09-08	$60.20	$69.08	$69.78	$60.14
2024-09-09	$69.08	$73.39	$74.33	$69.08
2024-09-10	$73.39	$72.77	$74.90	$72.41
2024-09-11	$72.77	$70.72	$72.77	$70.38
2024-09-12	$70.72	$77.66	$77.66	$70.09
2024-09-13	$77.66	$76.59	$77.98	$75.47
2024-09-14	$76.59	$74.37	$76.61	$73.86
2024-09-15	$74.37	$72.93	$75.89	$72.25
2024-09-16	$72.93	$70.59	$73.85	$69.62
2024-09-17	$70.59	$69.65	$71.90	$69.12
2024-09-18	$69.65	$73.22	$73.87	$68.91
2024-09-19	$73.22	$73.91	$75.60	$71.94
2024-09-20	$73.91	$76.97	$77.34	$73.42
2024-09-21	$76.97	$75.12	$77.49	$73.96
2024-09-22	$75.12	$73.89	$75.22	$72.46
2024-09-23	$73.89	$78.13	$79.15	$72.61
2024-09-24	$78.13	$77.64	$79.43	$76.09
2024-09-25	$77.64	$77.98	$80.24	$76.82
2024-09-26	$77.98	$79.31	$80.69	$77.17
2024-09-27	$79.31	$78.54	$80.82	$77.52
2024-09-28	$78.54	$77.06	$79.61	$76.23
2024-09-29	$77.06	$76.05	$77.95	$73.70
2024-09-30	$76.05	$73.04	$76.18	$72.31
2024-10-01	$73.04	$68.67	$74.59	$67.76
2024-10-02	$68.67	$67.15	$70.42	$66.44
2024-10-03	$67.15	$68.06	$69.58	$66.76
2024-10-04	$68.06	$70.46	$70.55	$67.34
2024-10-05	$70.46	$68.76	$72.54	$68.29
2024-10-06	$68.76	$69.69	$69.90	$68.07
2024-10-07	$69.69	$67.27	$71.09	$67.17
2024-10-08	$67.27	$66.61	$68.63	$65.83
2024-10-09	$66.61	$65.77	$67.39	$64.64
2024-10-10	$65.77	$66.05	$66.93	$64.42
2024-10-11	$66.05	$66.66	$67.86	$65.61
2024-10-12	$66.66	$66.51	$67.77	$66.26
2024-10-13	$66.51	$64.75	$66.85	$64.14
2024-10-14	$64.75	$68.09	$68.27	$64.46
2024-10-15	$68.09	$67.11	$68.79	$65.73
2024-10-16	$67.11	$66.17	$67.23	$65.93
2024-10-17	$66.17	$64.49	$66.51	$64.25
2024-10-18	$64.49	$66.39	$66.39	$64.20
2024-10-19	$66.39	$65.59	$66.92	$63.95
2024-10-20	$65.59	$67.28	$67.28	$63.03
2024-10-21	$67.28	$65.15	$68.08	$64.42
2024-10-22	$65.15	$64.85	$66.20	$64.51
2024-10-23	$64.85	$63.08	$65.33	$61.80
2024-10-24	$63.08	$63.74	$64.40	$62.31
2024-10-25	$63.74	$58.78	$64.09	$57.86
2024-10-26	$58.78	$61.64	$61.64	$58.39
2024-10-27	$61.64	$61.41	$62.12	$60.82
2024-10-28	$61.41	$61.13	$62.85	$59.96
2024-10-29	$61.13	$62.14	$63.33	$60.87
2024-10-30	$62.14	$61.26	$63.01	$60.87
2024-10-31	$61.26	$59.10	$61.59	$58.48
2024-11-01	$59.10	$58.18	$59.76	$57.30
2024-11-02	$58.18	$57.48	$59.15	$56.15
2024-11-03	$57.48	$56.11	$57.77	$54.40
2024-11-04	$56.11	$56.17	$57.56	$55.04
2024-11-05	$56.17	$57.01	$57.88	$56.12
2024-11-06	$57.01	$61.91	$62.89	$56.76
2024-11-07	$61.91	$62.07	$64.60	$61.07
2024-11-08	$62.07	$61.53	$62.66	$59.77
2024-11-09	$61.53	$63.65	$63.97	$60.84
2024-11-10	$63.65	$67.53	$70.08	$62.97
2024-11-11	$67.53	$70.45	$70.70	$65.47
2024-11-12	$70.45	$62.90	$70.65	$61.80
2024-11-13	$62.90	$62.11	$64.16	$58.94
2024-11-14	$62.11	$61.53	$64.24	$59.68
2024-11-15	$61.53	$66.06	$66.54	$60.21
2024-11-16	$66.06	$87.61	$95.25	$64.99
2024-11-17	$87.61	$79.76	$87.61	$77.56
2024-11-18	$79.76	$87.58	$93.63	$79.49
2024-11-19	$87.58	$92.17	$98.19	$86.66
2024-11-20	$92.17	$87.93	$92.69	$83.97
2024-11-21	$87.93	$86.53	$90.09	$84.84
2024-11-22	$86.53	$92.21	$94.48	$82.90
2024-11-23	$92.21	$99.53	$108.92	$91.87
2024-11-24	$99.53	$98.16	$104.36	$92.36
2024-11-25	$98.16	$95.93	$103.40	$93.87
2024-11-26	$95.93	$93.95	$102.01	$90.61
2024-11-27	$93.95	$96.23	$97.08	$91.52
2024-11-28	$96.23	$94.34	$96.23	$90.66
2024-11-29	$94.34	$98.03	$98.65	$92.02
2024-11-30	$98.03	$99.29	$102.61	$94.30
2024-12-01	$99.29	$110.57	$110.97	$96.22
2024-12-02	$110.57	$129.18	$138.83	$108.34
2024-12-03	$129.18	$142.68	$149.29	$126.20
2024-12-04	$142.68	$149.03	$164.59	$140.87
2024-12-05	$149.03	$140.04	$149.54	$137.30
2024-12-06	$140.04	$161.02	$162.59	$137.96
2024-12-07	$161.02	$166.04	$171.58	$151.18
2024-12-08	$166.04	$160.82	$169.95	$159.65
2024-12-09	$160.82	$137.57	$162.47	$121.59
2024-12-10	$137.57	$138.56	$147.17	$125.35
2024-12-11	$138.56	$142.92	$153.46	$129.45
2024-12-12	$142.92	$139.99	$147.15	$136.75
2024-12-13	$139.99	$142.64	$143.40	$137.16
2024-12-14	$142.64	$138.87	$146.05	$134.48
2024-12-15	$138.87	$140.42	$142.02	$133.05
2024-12-16	$140.42	$133.15	$142.61	$132.18
2024-12-17	$133.15	$127.92	$137.12	$127.06
2024-12-18	$127.92	$114.46	$128.55	$112.89
2024-12-19	$114.46	$109.19	$120.91	$105.44
2024-12-20	$109.19	$111.61	$112.78	$94.64
2024-12-21	$111.61	$107.31	$120.34	$105.92
2024-12-22	$107.31	$104.79	$109.92	$102.22
2024-12-23	$104.79	$116.67	$117.56	$102.10
2024-12-24	$116.67	$121.01	$123.12	$115.33
2024-12-25	$121.01	$119.02	$123.99	$117.43
2024-12-26	$119.02	$111.51	$119.86	$110.03
2024-12-27	$111.51	$115.45	$119.17	$110.53
2024-12-28	$115.45	$117.06	$117.59	$110.23
2024-12-29	$117.06	$113.48	$118.77	$111.66
2024-12-30	$113.48	$107.14	$117.40	$105.16
2024-12-31	$107.14	$106.29	$110.79	$103.85
2025-01-01	$106.29	$115.53	$117.89	$104.76
2025-01-02	$115.53	$113.44	$119.10	$112.51
2025-01-03	$113.44	$120.78	$122.17	$113.23
2025-01-04	$120.78	$118.14	$121.18	$117.39
2025-01-05	$118.14	$118.54	$120.50	$115.61
2025-01-06	$118.54	$116.58	$120.68	$115.69
2025-01-07	$116.58	$107.78	$118.66	$107.23
2025-01-08	$107.78	$105.82	$109.65	$101.02
2025-01-09	$105.82	$102.50	$106.48	$100.39
2025-01-10	$102.50	$103.72	$105.71	$100.04
2025-01-11	$103.72	$107.67	$109.76	$103.17
2025-01-12	$107.67	$104.44	$109.46	$103.48
2025-01-13	$104.44	$101.77	$106.69	$96.28
2025-01-14	$101.77	$104.88	$105.65	$100.43
2025-01-15	$104.88	$120.56	$121.04	$104.76
2025-01-16	$120.56	$119.03	$123.64	$114.89
2025-01-17	$119.03	$121.68	$123.60	$117.66
2025-01-18	$121.68	$115.17	$122.36	$112.30
2025-01-19	$115.17	$103.79	$117.48	$102.04
2025-01-20	$103.79	$105.23	$118.19	$101.87
2025-01-21	$105.23	$116.15	$117.01	$102.12
2025-01-22	$116.15	$113.04	$118.87	$112.37
2025-01-23	$113.04	$108.07	$113.50	$106.05
2025-01-24	$108.07	$106.59	$115.06	$104.37
2025-01-25	$106.59	$107.08	$111.17	$105.54
2025-01-26	$107.08	$105.04	$110.14	$104.99
2025-01-27	$105.04	$101.04	$106.93	$98.21
2025-01-28	$101.04	$97.02	$104.00	$95.91
2025-01-29	$97.02	$101.62	$102.63	$96.31
2025-01-30	$101.62	$110.68	$113.95	$101.03
2025-01-31	$110.68	$111.96	$115.39	$109.31
2025-02-01	$111.96	$103.40	$114.46	$103.26
2025-02-02	$103.40	$89.12	$106.18	$86.92
2025-02-03	$89.12	$96.49	$98.20	$73.78
2025-02-04	$96.49	$91.33	$98.75	$87.86
2025-02-05	$91.33	$91.12	$93.31	$90.32

Markets

Pair	Exchange
QNT/USDT	ascendex
QNT/USDT	bequant
QNT/USDT	bibox
QNT/USDT	bilaxy
QNT/BTC	binance
QNT/USDT	binance
QNT/USDT	binanceusa
QNT/USDT	bingx
QNT/EUR	bit2me
QNT/USDT	bitget
QNT/THB	bitkub
QNT/USDT	bitmart
QNT/USDC	bitrue
QNT/USDT	bitrue
QNT/XRP	bitrue
QNT/USD	bitso
QNT/EUR	bitvavo
QNT/TRY	btcturk
QNT/USDT	btcturk
QNT/USDT	bybit
QNT/USDT	bydfi
QNT/EUR	cexio
QNT/USD	cexio
QNT/USDT	cexio
QNT/USD	coinbase
QNT/USDT	coinbase
QNT/INR	coindcx
QNT/BTC	coinex
QNT/USDC	coinex
QNT/USDT	coinex
QNT/AUD	coinjar
QNT/EUR	coinjar
QNT/GBP	coinjar
QNT/USD	coinjar
QNT/USDC	coinjar
QNT/USD	cryptodotcom
QNT/USDT	cryptodotcom
QNT/USDT	cryptology
QNT/BRL	foxbit
QNT/USDT	gateio
QNT/USD	gemini
QNT/BTC	hitbtc
QNT/USDC	hitbtc
QNT/USDT	hitbtc
QNT/IDR	indodax
QNT/EUR	kraken
QNT/USD	kraken
QNT/USDT	kucoin
QNT/BTC	latoken
QNT/USDT	latoken
QNT/USDT	lbank
QNT/BRL	mercadobitcoin
QNT/USDT	mexc
QNT/CAD	ndax
QNT/BTC	nominex
QNT/USDT	nominex
QNT/USDT	phemex
QNT/USDT	probit
QNT/INR	unocoin
QNT/USDT	whitebit
QNT/PLN	zonda
QNT/USDC	zonda

Description

Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.

Technology

Sorry, detailed technology about Quant is not currently available

Features

Quant - Detailed Information

Find everything you need to know about Quant in this section.

What is the current price of Quant?

2025-02-21 16:55:41 Today, the price of Quant in US dollars is currently 96.09. If converted to BTC, the price is 231.79 BTC.

What is the 24-hour price change for Quant?

2025-02-21 16:55:41 The price of Quant is currently experiencing a change of 1.40% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Quant?

2025-02-21 16:55:41 The available supply of Quant is currently 12,072,738 QNT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofQuant?

The market capitalization of Quant is currently 1,160,040,282.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.223 million USD has been recorded for Quant. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Quant?

The price of Quant has changed by 7.91% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Quant?

The all-time high price of Quant is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Quant?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Quant?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Quant?

The price of Quant changed by 0.13% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Quant?

Quant is currently ranked at position 71 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Quant?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Quant with different cryptocurrencies or fiat currencies.

What social media pages are linked to Quant?

Reddit: , X: @quantor_co. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Quant?

Various wallets are available for QNT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your QNT safely.

What is the ICO status of Quant?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Quant?

Start: 2018-08-31, End: 2018-11-29. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Quant?

2000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Quant?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Quant?

Keeping up with market news is important for making informed decisions regarding investments in Quant. You can also check the latest news specifically about Quant here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Finished

Token Supply

2000000000

Start Date

2018-08-31

End Date

2018-11-29

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.01

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Legal Advisers

N/A

White Paper

QNT Whitepaper

Quantor ICO began on September 1, 2018. The ICO token supply represents 69% of the total token supply, so there is a total of 1,380,000,000 QNT tokens available, for 0.01 USD each. The ICO funding target is 2,500,000 USD, the funding cap is 12,800,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.

Team:

Serge Bolshakov: Strategic management and business development, finance and investment.
Vlad Buchnev: COO.
Aden Aliakberov: PR and marketing, bounty campaign.
Klim Yadrintsev: Marketing, trading, and interaction with exchanges.

Token Reserve Split (31%):

23% Quantor team and founders;
6% Advisors and experts;
2% Bounty.

Quantor ICO features a bounty campaign.

Related Coins

Chasm

flork cto

ORAO Network

CryptoBharatCoi...

SundaeSwap

SingularityDAO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Quant
QNT Coin Values QNT

Quant valuesUSD Price
$ 96.09

Quant BTC Price
0.00099928

Quant 24h Vol
$ 22,288,051

Quant Market Cap
$ 1,160,040,282

Quant - Detailed Information

Quant QNT Coin Values QNT

Quant valuesUSD Price $ 96.09

Quant BTC Price 0.00099928

Quant 24h Vol $ 22,288,051

Quant Market Cap $ 1,160,040,282

Share Quant Price

Quant Price Charts

Quant Price High/Low Price Chart

Quant Crypto Technology

Quant Crypto Market

Quant Crypto ICO Description

Quant Crypto Technology

Quant - Detailed Information

Quant ICO Details

Quant
QNT Coin Values QNT

Quant valuesUSD Price
$ 96.09

Quant BTC Price
0.00099928

Quant 24h Vol
$ 22,288,051

Quant Market Cap
$ 1,160,040,282