PORTAL Coin Values PORTAL
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8176
Рынок: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8176
Активные криптовалюты60.64%
Bitcoin ПоделитьсяPortal Crypto Coin Rank 516
Веб-сайт
493,103,423 PORTAL
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Portal
Portal valuesUSD Цена $ 0.1040
$ 0.1040
Portal BTC Цена 0.00000118
0.00000118
Portal 24ч $ 10,160,624
$ 10,160,624
Portal Рейтинг Рынка $ 51,281,642
$ 51,281,642
24ч
116 BTC 1 H
-0.02 %
24 H
1.93 %
7 d
9.25 %
сегодня Portal цена в долларах США в настоящее время
0.1040
USD, и если он преобразуется в Bitcoin является
0.00000118
BTC. Всего 493,103,423 PORTAL в настоящее время распространяются на рынке. Portal цены в настоящее время испытывают изменение 1.93 %, проверять все криптовалюты. За последние 24 часа 0.102 M US dollars Portal торгуется на Crypto Exchanges. Получить Portal's прогресс, добавив его в свой избранное и создание свободного портфолио.
PORTAL Диаграммы
Portal Цена Диаграммы
PORTAL Диаграммa высокой/низкой цены
Portal Цена Диаграммa высокой/низкой цены
Historical Data
Portal Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-08-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-09-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-10-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-11-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2019-12-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-01-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-02-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-03-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-04-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-05-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-06-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-07-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-08-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-09-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-10-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-11-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-01-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-02-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-03-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-04-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-05-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-06-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-07-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-09-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-10-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-11-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-12-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-01-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-02-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-03-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-04-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-05-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-07-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-08-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-09-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-10-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-11-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-12-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-01-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-02-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-03-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-04-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-05-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-06-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-07-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-08-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-09-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-10-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-12-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-30 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-01-31 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-05 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-06 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-07 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-08 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-09 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-10 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-11 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-12 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-13 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-14 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-15 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-16 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-17 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-18 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-19 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-20 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-21 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-22 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-23 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-24 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-25 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-26 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-27 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-28 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-02-29 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-03-01 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-03-02 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-03-03 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-03-04 | $0.2756000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2024-03-05 | $2.19 | $2.06 | $2.23 | $1.90 |
| 2024-03-06 | $2.06 | $2.15 | $2.18 | $1.98 |
| 2024-03-07 | $2.15 | $2.32 | $2.34 | $2.10 |
| 2024-03-08 | $2.32 | $2.23 | $2.45 | $2.11 |
| 2024-03-09 | $2.23 | $2.55 | $2.69 | $2.20 |
| 2024-03-10 | $2.55 | $2.53 | $2.81 | $2.45 |
| 2024-03-11 | $2.53 | $2.48 | $2.70 | $2.40 |
| 2024-03-12 | $2.48 | $2.46 | $2.59 | $2.25 |
| 2024-03-13 | $2.46 | $2.48 | $2.55 | $2.40 |
| 2024-03-14 | $2.48 | $2.61 | $2.64 | $2.31 |
| 2024-03-15 | $2.61 | $2.31 | $2.63 | $2.15 |
| 2024-03-16 | $2.31 | $2.14 | $2.51 | $2.08 |
| 2024-03-17 | $2.14 | $2.19 | $2.23 | $2.00 |
| 2024-03-18 | $2.19 | $1.97 | $2.21 | $1.92 |
| 2024-03-19 | $1.97 | $1.75 | $1.98 | $1.61 |
| 2024-03-20 | $1.75 | $1.94 | $1.97 | $1.65 |
| 2024-03-21 | $1.94 | $1.93 | $2.04 | $1.89 |
| 2024-03-22 | $1.93 | $1.88 | $1.98 | $1.82 |
| 2024-03-23 | $1.88 | $1.84 | $1.95 | $1.84 |
| 2024-03-24 | $1.84 | $1.91 | $1.92 | $1.80 |
| 2024-03-25 | $1.91 | $2.02 | $2.04 | $1.88 |
| 2024-03-26 | $2.02 | $2.11 | $2.15 | $2.00 |
| 2024-03-27 | $2.11 | $2.10 | $2.30 | $2.05 |
| 2024-03-28 | $2.10 | $2.13 | $2.36 | $2.09 |
| 2024-03-29 | $2.13 | $1.98 | $2.15 | $1.96 |
| 2024-03-30 | $1.98 | $1.94 | $2.03 | $1.92 |
| 2024-03-31 | $1.94 | $1.98 | $1.99 | $1.92 |
| 2024-04-01 | $1.98 | $1.86 | $1.98 | $1.76 |
| 2024-04-02 | $1.86 | $1.73 | $1.92 | $1.71 |
| 2024-04-03 | $1.73 | $1.70 | $1.81 | $1.65 |
| 2024-04-04 | $1.70 | $1.71 | $1.80 | $1.63 |
| 2024-04-05 | $1.71 | $1.60 | $1.72 | $1.55 |
| 2024-04-06 | $1.60 | $1.67 | $1.69 | $1.58 |
| 2024-04-07 | $1.67 | $1.65 | $1.71 | $1.62 |
| 2024-04-08 | $1.65 | $1.70 | $1.73 | $1.60 |
| 2024-04-09 | $1.70 | $1.56 | $1.71 | $1.54 |
| 2024-04-10 | $1.56 | $1.52 | $1.57 | $1.43 |
| 2024-04-11 | $1.52 | $1.42 | $1.55 | $1.41 |
| 2024-04-12 | $1.42 | $1.15 | $1.46 | $0.9669000 |
| 2024-04-13 | $1.15 | $0.8949000 | $1.15 | $0.7633000 |
| 2024-04-14 | $0.8949000 | $0.9965000 | $1.03 | $0.8416000 |
| 2024-04-15 | $0.9965000 | $0.9636000 | $1.08 | $0.9024000 |
| 2024-04-16 | $0.9636000 | $0.9911000 | $1.01 | $0.9135000 |
| 2024-04-17 | $0.9911000 | $0.9741000 | $0.9980000 | $0.8851000 |
| 2024-04-18 | $0.9741000 | $0.9712000 | $1.00 | $0.9189000 |
| 2024-04-19 | $0.9712000 | $1.00 | $1.06 | $0.8683000 |
| 2024-04-20 | $1.00 | $1.09 | $1.12 | $0.9768000 |
| 2024-04-21 | $1.09 | $1.05 | $1.10 | $1.02 |
| 2024-04-22 | $1.05 | $1.07 | $1.12 | $1.02 |
| 2024-04-23 | $1.07 | $1.05 | $1.10 | $0.9938000 |
| 2024-04-24 | $1.05 | $0.9581000 | $1.12 | $0.9443000 |
| 2024-04-25 | $0.9581000 | $0.9399000 | $0.9741000 | $0.9002000 |
| 2024-04-26 | $0.9399000 | $0.8883000 | $0.9456000 | $0.8778000 |
| 2024-04-27 | $0.8883000 | $0.9064000 | $0.9319000 | $0.8442000 |
| 2024-04-28 | $0.9064000 | $0.8974000 | $0.9537000 | $0.8878000 |
| 2024-04-29 | $0.8974000 | $0.8827000 | $0.9060000 | $0.8415000 |
| 2024-04-30 | $0.8827000 | $0.8112000 | $0.8991000 | $0.7654000 |
| 2024-05-01 | $0.8112000 | $0.8011000 | $0.8283000 | $0.7311000 |
| 2024-05-02 | $0.8011000 | $0.8160000 | $0.8381000 | $0.7643000 |
| 2024-05-03 | $0.8160000 | $0.8392000 | $0.8510000 | $0.7804000 |
| 2024-05-04 | $0.8392000 | $0.8236000 | $0.8685000 | $0.8206000 |
| 2024-05-05 | $0.8236000 | $0.8513000 | $0.8889000 | $0.8024000 |
| 2024-05-06 | $0.8513000 | $0.8031000 | $0.8873000 | $0.8017000 |
| 2024-05-07 | $0.8031000 | $0.7863000 | $0.8698000 | $0.7844000 |
| 2024-05-08 | $0.7863000 | $0.7530000 | $0.7908000 | $0.7392000 |
| 2024-05-09 | $0.7530000 | $0.8166000 | $0.8584000 | $0.7368000 |
| 2024-05-10 | $0.8166000 | $0.7575000 | $0.8346000 | $0.7487000 |
| 2024-05-11 | $0.7575000 | $0.8065000 | $0.8527000 | $0.7512000 |
| 2024-05-12 | $0.8065000 | $0.8219000 | $0.9336000 | $0.7929000 |
| 2024-05-13 | $0.8219000 | $0.7844000 | $0.8339000 | $0.7515000 |
| 2024-05-14 | $0.7844000 | $0.7471000 | $0.8030000 | $0.7353000 |
| 2024-05-15 | $0.7471000 | $0.7919000 | $0.7994000 | $0.7387000 |
| 2024-05-16 | $0.7919000 | $0.7631000 | $0.8090000 | $0.7399000 |
| 2024-05-17 | $0.7631000 | $0.7920000 | $0.8092000 | $0.7514000 |
| 2024-05-18 | $0.7920000 | $0.7924000 | $0.8164000 | $0.7662000 |
| 2024-05-19 | $0.7924000 | $0.7504000 | $0.8239000 | $0.7429000 |
| 2024-05-20 | $0.7504000 | $0.7977000 | $0.7984000 | $0.7048000 |
| 2024-05-21 | $0.7977000 | $0.8181000 | $0.8348000 | $0.7814000 |
| 2024-05-22 | $0.8181000 | $0.8153000 | $0.8450000 | $0.7803000 |
| 2024-05-23 | $0.8153000 | $0.8133000 | $0.8526000 | $0.7524000 |
| 2024-05-24 | $0.8133000 | $0.8183000 | $0.8654000 | $0.7909000 |
| 2024-05-25 | $0.8183000 | $0.8402000 | $0.8759000 | $0.8178000 |
| 2024-05-26 | $0.8402000 | $0.8803000 | $0.8933000 | $0.8253000 |
| 2024-05-27 | $0.8803000 | $0.9228000 | $0.9249000 | $0.8643000 |
| 2024-05-28 | $0.9228000 | $0.8705000 | $0.9226000 | $0.8502000 |
| 2024-05-29 | $0.8705000 | $0.8406000 | $0.9165000 | $0.8341000 |
| 2024-05-30 | $0.8406000 | $0.8241000 | $0.8740000 | $0.8010000 |
| 2024-05-31 | $0.8241000 | $0.8447000 | $0.8633000 | $0.8123000 |
| 2024-06-01 | $0.8447000 | $0.8769000 | $0.8892000 | $0.8297000 |
| 2024-06-02 | $0.8769000 | $1.03 | $1.11 | $0.8745000 |
| 2024-06-03 | $1.03 | $1.04 | $1.26 | $0.9998000 |
| 2024-06-04 | $1.04 | $0.9978000 | $1.11 | $0.9922000 |
| 2024-06-05 | $0.9978000 | $1.01 | $1.02 | $0.9823000 |
| 2024-06-06 | $1.01 | $0.9791000 | $1.05 | $0.9595000 |
| 2024-06-07 | $0.9791000 | $0.8608000 | $0.9900000 | $0.7591000 |
| 2024-06-08 | $0.8608000 | $0.8053000 | $0.8715000 | $0.7968000 |
| 2024-06-09 | $0.8053000 | $0.8162000 | $0.8365000 | $0.7885000 |
| 2024-06-10 | $0.8162000 | $0.7725000 | $0.8169000 | $0.7696000 |
| 2024-06-11 | $0.7725000 | $0.7151000 | $0.7795000 | $0.7032000 |
| 2024-06-12 | $0.7151000 | $0.7264000 | $0.7552000 | $0.6708000 |
| 2024-06-13 | $0.7264000 | $0.6730000 | $0.7265000 | $0.6641000 |
| 2024-06-14 | $0.6730000 | $0.6413000 | $0.6941000 | $0.6138000 |
| 2024-06-15 | $0.6413000 | $0.6410000 | $0.6604000 | $0.6345000 |
| 2024-06-16 | $0.6410000 | $0.6451000 | $0.6565000 | $0.6269000 |
| 2024-06-17 | $0.6451000 | $0.5669000 | $0.6517000 | $0.5515000 |
| 2024-06-18 | $0.5669000 | $0.4989000 | $0.5693000 | $0.4595000 |
| 2024-06-19 | $0.4989000 | $0.4999000 | $0.5164000 | $0.4877000 |
| 2024-06-20 | $0.4999000 | $0.4932000 | $0.5266000 | $0.4834000 |
| 2024-06-21 | $0.4932000 | $0.4861000 | $0.5077000 | $0.4740000 |
| 2024-06-22 | $0.4861000 | $0.4836000 | $0.4977000 | $0.4733000 |
| 2024-06-23 | $0.4836000 | $0.4654000 | $0.5044000 | $0.4595000 |
| 2024-06-24 | $0.4654000 | $0.5031000 | $0.5089000 | $0.4311000 |
| 2024-06-25 | $0.5031000 | $0.4935000 | $0.5128000 | $0.4924000 |
| 2024-06-26 | $0.4935000 | $0.4787000 | $0.5084000 | $0.4711000 |
| 2024-06-27 | $0.4787000 | $0.4866000 | $0.5007000 | $0.4611000 |
| 2024-06-28 | $0.4866000 | $0.4588000 | $0.4951000 | $0.4570000 |
| 2024-06-29 | $0.4588000 | $0.4473000 | $0.4754000 | $0.4465000 |
| 2024-06-30 | $0.4473000 | $0.4714000 | $0.4749000 | $0.4405000 |
| 2024-07-01 | $0.4714000 | $0.4464000 | $0.4862000 | $0.4398000 |
| 2024-07-02 | $0.4464000 | $0.4399000 | $0.4504000 | $0.4259000 |
| 2024-07-03 | $0.4399000 | $0.4016000 | $0.4456000 | $0.3971000 |
| 2024-07-04 | $0.4016000 | $0.3535000 | $0.4048000 | $0.3468000 |
| 2024-07-05 | $0.3535000 | $0.3100000 | $0.3545000 | $0.2905000 |
| 2024-07-06 | $0.3100000 | $0.3573000 | $0.3654000 | $0.3076000 |
| 2024-07-07 | $0.3573000 | $0.3484000 | $0.3868000 | $0.3447000 |
| 2024-07-08 | $0.3484000 | $0.3758000 | $0.4463000 | $0.3298000 |
| 2024-07-09 | $0.3758000 | $0.3864000 | $0.3963000 | $0.3667000 |
| 2024-07-10 | $0.3864000 | $0.3947000 | $0.4044000 | $0.3803000 |
| 2024-07-11 | $0.3947000 | $0.3758000 | $0.4015000 | $0.3731000 |
| 2024-07-12 | $0.3758000 | $0.3762000 | $0.3893000 | $0.3654000 |
| 2024-07-13 | $0.3762000 | $0.3772000 | $0.3868000 | $0.3708000 |
| 2024-07-14 | $0.3772000 | $0.3947000 | $0.3982000 | $0.3740000 |
| 2024-07-15 | $0.3947000 | $0.4264000 | $0.4292000 | $0.3921000 |
| 2024-07-16 | $0.4264000 | $0.4312000 | $0.4381000 | $0.3971000 |
| 2024-07-17 | $0.4312000 | $0.4455000 | $0.4614000 | $0.4203000 |
| 2024-07-18 | $0.4455000 | $0.4499000 | $0.4719000 | $0.4343000 |
| 2024-07-19 | $0.4499000 | $0.4545000 | $0.4593000 | $0.4280000 |
| 2024-07-20 | $0.4545000 | $0.4507000 | $0.4738000 | $0.4435000 |
| 2024-07-21 | $0.4507000 | $0.4555000 | $0.4650000 | $0.4135000 |
| 2024-07-22 | $0.4555000 | $0.4209000 | $0.4643000 | $0.4182000 |
| 2024-07-23 | $0.4209000 | $0.3951000 | $0.4332000 | $0.3925000 |
| 2024-07-24 | $0.3951000 | $0.3760000 | $0.4045000 | $0.3727000 |
| 2024-07-25 | $0.3760000 | $0.3621000 | $0.3786000 | $0.3456000 |
| 2024-07-26 | $0.3621000 | $0.3861000 | $0.3914000 | $0.3594000 |
| 2024-07-27 | $0.3861000 | $0.3952000 | $0.4064000 | $0.3817000 |
| 2024-07-28 | $0.3952000 | $0.3773000 | $0.3982000 | $0.3712000 |
| 2024-07-29 | $0.3773000 | $0.3781000 | $0.4014000 | $0.3752000 |
| 2024-07-30 | $0.3781000 | $0.3471000 | $0.3866000 | $0.3459000 |
| 2024-07-31 | $0.3471000 | $0.3409000 | $0.3631000 | $0.3396000 |
| 2024-08-01 | $0.3409000 | $0.3357000 | $0.3435000 | $0.3044000 |
| 2024-08-02 | $0.3357000 | $0.2980000 | $0.3424000 | $0.2950000 |
| 2024-08-03 | $0.2980000 | $0.2774000 | $0.3064000 | $0.2703000 |
| 2024-08-04 | $0.2774000 | $0.2640000 | $0.2849000 | $0.2498000 |
| 2024-08-05 | $0.2640000 | $0.2239000 | $0.2668000 | $0.2035000 |
| 2024-08-06 | $0.2239000 | $0.2488000 | $0.2573000 | $0.2237000 |
| 2024-08-07 | $0.2488000 | $0.2437000 | $0.2655000 | $0.2399000 |
| 2024-08-08 | $0.2437000 | $0.2790000 | $0.2815000 | $0.2382000 |
| 2024-08-09 | $0.2790000 | $0.2694000 | $0.2796000 | $0.2616000 |
| 2024-08-10 | $0.2694000 | $0.2732000 | $0.2760000 | $0.2649000 |
| 2024-08-11 | $0.2732000 | $0.2482000 | $0.2794000 | $0.2451000 |
| 2024-08-12 | $0.2482000 | $0.2772000 | $0.2802000 | $0.2452000 |
| 2024-08-13 | $0.2772000 | $0.2737000 | $0.2908000 | $0.2646000 |
| 2024-08-14 | $0.2737000 | $0.2636000 | $0.2762000 | $0.2572000 |
| 2024-08-15 | $0.2636000 | $0.2485000 | $0.2708000 | $0.2453000 |
| 2024-08-16 | $0.2485000 | $0.2446000 | $0.2517000 | $0.2354000 |
| 2024-08-17 | $0.2446000 | $0.2531000 | $0.2534000 | $0.2413000 |
| 2024-08-18 | $0.2531000 | $0.2674000 | $0.2863000 | $0.2491000 |
| 2024-08-19 | $0.2674000 | $0.2740000 | $0.2950000 | $0.2632000 |
| 2024-08-20 | $0.2740000 | $0.2830000 | $0.2890000 | $0.2697000 |
| 2024-08-21 | $0.2830000 | $0.2893000 | $0.2953000 | $0.2719000 |
| 2024-08-22 | $0.2893000 | $0.2838000 | $0.2900000 | $0.2786000 |
| 2024-08-23 | $0.2838000 | $0.3130000 | $0.3176000 | $0.2829000 |
| 2024-08-24 | $0.3130000 | $0.3365000 | $0.3465000 | $0.3084000 |
| 2024-08-25 | $0.3365000 | $0.3345000 | $0.3458000 | $0.3178000 |
| 2024-08-26 | $0.3345000 | $0.2954000 | $0.3380000 | $0.2951000 |
| 2024-08-27 | $0.2954000 | $0.2649000 | $0.3036000 | $0.2583000 |
| 2024-08-28 | $0.2649000 | $0.2562000 | $0.2740000 | $0.2471000 |
| 2024-08-29 | $0.2562000 | $0.2518000 | $0.2730000 | $0.2475000 |
| 2024-08-30 | $0.2518000 | $0.2544000 | $0.2574000 | $0.2356000 |
| 2024-08-31 | $0.2544000 | $0.2471000 | $0.2573000 | $0.2427000 |
| 2024-09-01 | $0.2471000 | $0.2314000 | $0.2481000 | $0.2293000 |
| 2024-09-02 | $0.2314000 | $0.2540000 | $0.2608000 | $0.2308000 |
| 2024-09-03 | $0.2540000 | $0.2364000 | $0.2597000 | $0.2360000 |
| 2024-09-04 | $0.2364000 | $0.2459000 | $0.2523000 | $0.2239000 |
| 2024-09-05 | $0.2459000 | $0.2388000 | $0.2485000 | $0.2345000 |
| 2024-09-06 | $0.2388000 | $0.2356000 | $0.2503000 | $0.2267000 |
| 2024-09-07 | $0.2356000 | $0.2475000 | $0.2529000 | $0.2344000 |
| 2024-09-08 | $0.2475000 | $0.2577000 | $0.2653000 | $0.2452000 |
| 2024-09-09 | $0.2577000 | $0.2630000 | $0.2676000 | $0.2519000 |
| 2024-09-10 | $0.2630000 | $0.2607000 | $0.2650000 | $0.2560000 |
| 2024-09-11 | $0.2607000 | $0.2557000 | $0.2612000 | $0.2475000 |
| 2024-09-12 | $0.2557000 | $0.2667000 | $0.2678000 | $0.2556000 |
| 2024-09-13 | $0.2667000 | $0.2746000 | $0.2775000 | $0.2610000 |
| 2024-09-14 | $0.2746000 | $0.2720000 | $0.2795000 | $0.2683000 |
| 2024-09-15 | $0.2720000 | $0.2565000 | $0.2739000 | $0.2537000 |
| 2024-09-16 | $0.2565000 | $0.2487000 | $0.2586000 | $0.2448000 |
| 2024-09-17 | $0.2487000 | $0.2709000 | $0.2729000 | $0.2437000 |
| 2024-09-18 | $0.2709000 | $0.2816000 | $0.2889000 | $0.2600000 |
| 2024-09-19 | $0.2816000 | $0.2924000 | $0.3018000 | $0.2797000 |
| 2024-09-20 | $0.2924000 | $0.3006000 | $0.3081000 | $0.2859000 |
| 2024-09-21 | $0.3006000 | $0.3036000 | $0.3049000 | $0.2899000 |
| 2024-09-22 | $0.3036000 | $0.2877000 | $0.3058000 | $0.2762000 |
| 2024-09-23 | $0.2877000 | $0.3136000 | $0.3162000 | $0.2806000 |
| 2024-09-24 | $0.3136000 | $0.3272000 | $0.3285000 | $0.3049000 |
| 2024-09-25 | $0.3272000 | $0.3101000 | $0.3382000 | $0.3074000 |
| 2024-09-26 | $0.3101000 | $0.3507000 | $0.3545000 | $0.3038000 |
| 2024-09-27 | $0.3507000 | $0.3633000 | $0.3707000 | $0.3428000 |
| 2024-09-28 | $0.3633000 | $0.3434000 | $0.3695000 | $0.3338000 |
| 2024-09-29 | $0.3434000 | $0.3600000 | $0.3634000 | $0.3259000 |
| 2024-09-30 | $0.3600000 | $0.3261000 | $0.3695000 | $0.3220000 |
| 2024-10-01 | $0.3261000 | $0.2858000 | $0.3475000 | $0.2777000 |
| 2024-10-02 | $0.2858000 | $0.2699000 | $0.3023000 | $0.2661000 |
| 2024-10-03 | $0.2699000 | $0.2616000 | $0.2790000 | $0.2509000 |
| 2024-10-04 | $0.2616000 | $0.2902000 | $0.2934000 | $0.2597000 |
| 2024-10-05 | $0.2902000 | $0.2816000 | $0.2993000 | $0.2739000 |
| 2024-10-06 | $0.2816000 | $0.2844000 | $0.2903000 | $0.2772000 |
| 2024-10-07 | $0.2844000 | $0.2893000 | $0.3040000 | $0.2791000 |
| 2024-10-08 | $0.2893000 | $0.2779000 | $0.2948000 | $0.2718000 |
| 2024-10-09 | $0.2779000 | $0.2632000 | $0.2853000 | $0.2580000 |
| 2024-10-10 | $0.2632000 | $0.2675000 | $0.2675000 | $0.2484000 |
| 2024-10-11 | $0.2675000 | $0.2822000 | $0.2868000 | $0.2655000 |
| 2024-10-12 | $0.2822000 | $0.2908000 | $0.2946000 | $0.2823000 |
| 2024-10-13 | $0.2908000 | $0.2888000 | $0.2976000 | $0.2764000 |
| 2024-10-14 | $0.2888000 | $0.3200000 | $0.3256000 | $0.2835000 |
| 2024-10-15 | $0.3200000 | $0.3083000 | $0.3227000 | $0.2937000 |
| 2024-10-16 | $0.3083000 | $0.2907000 | $0.3124000 | $0.2873000 |
| 2024-10-17 | $0.2907000 | $0.2840000 | $0.2955000 | $0.2739000 |
| 2024-10-18 | $0.2840000 | $0.2934000 | $0.2970000 | $0.2824000 |
| 2024-10-19 | $0.2934000 | $0.3086000 | $0.3124000 | $0.2924000 |
| 2024-10-20 | $0.3086000 | $0.3277000 | $0.3362000 | $0.2984000 |
| 2024-10-21 | $0.3277000 | $0.3096000 | $0.3323000 | $0.3059000 |
| 2024-10-22 | $0.3096000 | $0.3306000 | $0.3481000 | $0.2999000 |
| 2024-10-23 | $0.3306000 | $0.3015000 | $0.3460000 | $0.2907000 |
| 2024-10-24 | $0.3015000 | $0.3058000 | $0.3126000 | $0.2930000 |
| 2024-10-25 | $0.3058000 | $0.2655000 | $0.3117000 | $0.2536000 |
| 2024-10-26 | $0.2655000 | $0.2690000 | $0.2746000 | $0.2592000 |
| 2024-10-27 | $0.2690000 | $0.2727000 | $0.2776000 | $0.2659000 |
| 2024-10-28 | $0.2727000 | $0.2695000 | $0.2771000 | $0.2520000 |
| 2024-10-29 | $0.2695000 | $0.2887000 | $0.2931000 | $0.2696000 |
| 2024-10-30 | $0.2887000 | $0.2844000 | $0.2941000 | $0.2782000 |
| 2024-10-31 | $0.2844000 | $0.2619000 | $0.2855000 | $0.2606000 |
| 2024-11-01 | $0.2619000 | $0.2539000 | $0.2705000 | $0.2488000 |
| 2024-11-02 | $0.2539000 | $0.2418000 | $0.2567000 | $0.2393000 |
| 2024-11-03 | $0.2418000 | $0.2307000 | $0.2425000 | $0.2149000 |
| 2024-11-04 | $0.2307000 | $0.2248000 | $0.2370000 | $0.2164000 |
| 2024-11-05 | $0.2248000 | $0.2353000 | $0.2421000 | $0.2249000 |
| 2024-11-06 | $0.2353000 | $0.2674000 | $0.2719000 | $0.2355000 |
| 2024-11-07 | $0.2674000 | $0.2695000 | $0.2781000 | $0.2609000 |
| 2024-11-08 | $0.2695000 | $0.2675000 | $0.2737000 | $0.2572000 |
| 2024-11-09 | $0.2675000 | $0.2924000 | $0.2956000 | $0.2623000 |
| 2024-11-10 | $0.2924000 | $0.3123000 | $0.3257000 | $0.2882000 |
| 2024-11-11 | $0.3123000 | $0.3521000 | $0.3576000 | $0.3031000 |
| 2024-11-12 | $0.3521000 | $0.3325000 | $0.3602000 | $0.3105000 |
| 2024-11-13 | $0.3325000 | $0.3095000 | $0.3384000 | $0.2911000 |
| 2024-11-14 | $0.3095000 | $0.3001000 | $0.3286000 | $0.2933000 |
| 2024-11-15 | $0.3001000 | $0.3095000 | $0.3132000 | $0.2913000 |
| 2024-11-16 | $0.3095000 | $0.3474000 | $0.3500000 | $0.3081000 |
| 2024-11-17 | $0.3474000 | $0.3154000 | $0.3474000 | $0.3073000 |
| 2024-11-18 | $0.3154000 | $0.3318000 | $0.3348000 | $0.3109000 |
| 2024-11-19 | $0.3318000 | $0.3100000 | $0.3318000 | $0.2996000 |
| 2024-11-20 | $0.3100000 | $0.2859000 | $0.3100000 | $0.2783000 |
| 2024-11-21 | $0.2859000 | $0.3101000 | $0.3176000 | $0.2723000 |
| 2024-11-22 | $0.3101000 | $0.3221000 | $0.3225000 | $0.2946000 |
| 2024-11-23 | $0.3221000 | $0.3542000 | $0.3612000 | $0.3184000 |
| 2024-11-24 | $0.3542000 | $0.4080000 | $0.4102000 | $0.3437000 |
| 2024-11-25 | $0.4080000 | $0.3785000 | $0.4078000 | $0.3607000 |
| 2024-11-26 | $0.3785000 | $0.3683000 | $0.3869000 | $0.3430000 |
| 2024-11-27 | $0.3683000 | $0.4000000 | $0.4008000 | $0.3594000 |
| 2024-11-28 | $0.4000000 | $0.4031000 | $0.4197000 | $0.3844000 |
| 2024-11-29 | $0.4031000 | $0.4167000 | $0.4232000 | $0.3857000 |
| 2024-11-30 | $0.4167000 | $0.4289000 | $0.4381000 | $0.4085000 |
| 2024-12-01 | $0.4289000 | $0.4454000 | $0.4592000 | $0.4108000 |
| 2024-12-02 | $0.4454000 | $0.4627000 | $0.4647000 | $0.4041000 |
| 2024-12-03 | $0.4627000 | $0.5108000 | $0.5173000 | $0.4369000 |
| 2024-12-04 | $0.5108000 | $0.5024000 | $0.5358000 | $0.4944000 |
| 2024-12-05 | $0.5024000 | $0.5218000 | $0.5503000 | $0.4746000 |
| 2024-12-06 | $0.5218000 | $0.5578000 | $0.5892000 | $0.5165000 |
| 2024-12-07 | $0.5578000 | $0.5708000 | $0.5866000 | $0.5405000 |
| 2024-12-08 | $0.5708000 | $0.5677000 | $0.5738000 | $0.5440000 |
| 2024-12-09 | $0.5677000 | $0.4511000 | $0.5672000 | $0.3910000 |
| 2024-12-10 | $0.4511000 | $0.4392000 | $0.4686000 | $0.3999000 |
| 2024-12-11 | $0.4392000 | $0.4916000 | $0.4991000 | $0.4192000 |
| 2024-12-12 | $0.4916000 | $0.4874000 | $0.5163000 | $0.4789000 |
| 2024-12-13 | $0.4874000 | $0.4791000 | $0.5011000 | $0.4682000 |
| 2024-12-14 | $0.4791000 | $0.4392000 | $0.4862000 | $0.4290000 |
| 2024-12-15 | $0.4392000 | $0.4499000 | $0.4541000 | $0.4168000 |
| 2024-12-16 | $0.4499000 | $0.4300000 | $0.4667000 | $0.4192000 |
| 2024-12-17 | $0.4300000 | $0.3927000 | $0.4310000 | $0.3883000 |
| 2024-12-18 | $0.3927000 | $0.3537000 | $0.3958000 | $0.3435000 |
| 2024-12-19 | $0.3537000 | $0.3146000 | $0.3597000 | $0.3031000 |
| 2024-12-20 | $0.3146000 | $0.3355000 | $0.3394000 | $0.2782000 |
| 2024-12-21 | $0.3355000 | $0.3067000 | $0.3585000 | $0.3016000 |
| 2024-12-22 | $0.3067000 | $0.3007000 | $0.3127000 | $0.2893000 |
| 2024-12-23 | $0.3007000 | $0.3283000 | $0.3343000 | $0.2915000 |
| 2024-12-24 | $0.3283000 | $0.3396000 | $0.3456000 | $0.3166000 |
| 2024-12-25 | $0.3396000 | $0.3300000 | $0.3451000 | $0.3238000 |
| 2024-12-26 | $0.3300000 | $0.3059000 | $0.3348000 | $0.2987000 |
| 2024-12-27 | $0.3059000 | $0.3155000 | $0.3349000 | $0.3042000 |
| 2024-12-28 | $0.3155000 | $0.3271000 | $0.3328000 | $0.3098000 |
| 2024-12-29 | $0.3271000 | $0.3109000 | $0.3275000 | $0.3069000 |
| 2024-12-30 | $0.3109000 | $0.3095000 | $0.3242000 | $0.2992000 |
| 2024-12-31 | $0.3095000 | $0.3041000 | $0.3189000 | $0.2970000 |
| 2025-01-01 | $0.3041000 | $0.3142000 | $0.3172000 | $0.2961000 |
| 2025-01-02 | $0.3142000 | $0.3302000 | $0.3438000 | $0.3138000 |
| 2025-01-03 | $0.3302000 | $0.3539000 | $0.3574000 | $0.3233000 |
| 2025-01-04 | $0.3539000 | $0.3557000 | $0.3644000 | $0.3490000 |
| 2025-01-05 | $0.3557000 | $0.3527000 | $0.3573000 | $0.3425000 |
| 2025-01-06 | $0.3527000 | $0.3550000 | $0.3724000 | $0.3461000 |
| 2025-01-07 | $0.3550000 | $0.3083000 | $0.3566000 | $0.3083000 |
| 2025-01-08 | $0.3083000 | $0.2891000 | $0.3121000 | $0.2693000 |
| 2025-01-09 | $0.2891000 | $0.2702000 | $0.2932000 | $0.2646000 |
| 2025-01-10 | $0.2702000 | $0.2789000 | $0.2854000 | $0.2688000 |
| 2025-01-11 | $0.2789000 | $0.2734000 | $0.2814000 | $0.2673000 |
| 2025-01-12 | $0.2734000 | $0.2664000 | $0.2750000 | $0.2622000 |
| 2025-01-13 | $0.2664000 | $0.2500000 | $0.2746000 | $0.2306000 |
| 2025-01-14 | $0.2500000 | $0.2711000 | $0.2731000 | $0.2493000 |
| 2025-01-15 | $0.2711000 | $0.2904000 | $0.2918000 | $0.2579000 |
| 2025-01-16 | $0.2904000 | $0.2756000 | $0.2917000 | $0.2721000 |
| 2025-01-17 | $0.2756000 | $0.3000000 | $0.3050000 | $0.2745000 |
| 2025-01-18 | $0.3000000 | $0.2656000 | $0.3036000 | $0.2592000 |
| 2025-01-19 | $0.2656000 | $0.2380000 | $0.2776000 | $0.2327000 |
| 2025-01-20 | $0.2380000 | $0.2391000 | $0.2612000 | $0.2201000 |
| 2025-01-21 | $0.2391000 | $0.2460000 | $0.2522000 | $0.2233000 |
| 2025-01-22 | $0.2460000 | $0.2384000 | $0.2509000 | $0.2366000 |
| 2025-01-23 | $0.2384000 | $0.2349000 | $0.2409000 | $0.2249000 |
| 2025-01-24 | $0.2349000 | $0.2231000 | $0.2413000 | $0.2213000 |
| 2025-01-25 | $0.2218000 | $0.2191000 | $0.2218000 | $0.2182000 |
Рынок
Portal Crypto Market
| Пара | обмен |
|---|---|
| PORTAL/BNB | binance |
| PORTAL/BTC | binance |
| PORTAL/FDUSD | binance |
| PORTAL/TRY | binance |
| PORTAL/USDT | binance |
| PORTAL/USDT | bingx |
| PORTAL/USDT | bit2me |
| PORTAL/USDT | bitget |
| PORTAL/USDT | bitmart |
| PORTAL/USDT | bitrue |
| PORTAL/EUR | bitvavo |
| PORTAL/USD | btse |
| PORTAL/USDC | btse |
| PORTAL/USDT | btse |
| PORTAL/USDT | bybit |
| PORTAL/USD | cexio |
| PORTAL/USDT | cexio |
| PORTAL/INR | coindcx |
| PORTAL/USDT | coinex |
| PORTAL/PHP | coinspro |
| PORTAL/USDT | digifinex |
| PORTAL/TRY | gateio |
| PORTAL/USDT | gateio |
| PORTAL/USDT | huobipro |
| PORTAL/IDR | indodax |
| PORTAL/EUR | kraken |
| PORTAL/USD | kraken |
| PORTAL/USDT | kucoin |
| PORTAL/USDT | latoken |
| PORTAL/USDT | lbank |
| PORTAL/USDT | mexc |
| PORTAL/BNB | nominex |
| PORTAL/BTC | nominex |
| PORTAL/FDUSD | nominex |
| PORTAL/TRY | nominex |
| PORTAL/USDT | nominex |
| PORTAL/USDT | phemex |
| PORTAL/USDT | poloniex |
| PORTAL/INR | unocoin |
| PORTAL/BTC | whitebit |
| PORTAL/TRY | whitebit |
| PORTAL/USDT | whitebit |
| PORTAL/USDT | xtpub |
Description
Portal Crypto ICO Description
Portal intends to build a virtual reality ecosystem based on blockchain technology. Portal refers to the "transposition Gate" and means that users will be provided with a through-type and immersive virtual reality experience.
технология
Portal Crypto Technology
Sorry, detailed technology about Portal is not currently available
черты
Portal - Detailed Information
Find everything you need to know about Portal in this section.
What is the current price of Portal?
2025-04-20 14:35:24 Today, the price of Portal in US dollars is currently 0.10. If converted to BTC, the price is 115.52 BTC.
What is the 24-hour price change for Portal?
2025-04-20 14:35:24 The price of Portal is currently experiencing a change of 1.93% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Portal?
2025-04-20 14:35:24 The available supply of Portal is currently 493,103,423 PORTAL. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofPortal?
The market capitalization of Portal is currently 51,281,642.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.102 million USD has been recorded for Portal. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Portal?
The price of Portal has changed by 9.25% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Portal?
The all-time high price of Portal is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Portal?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Portal?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Portal?
The price of Portal changed by -0.02% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Portal?
Portal is currently ranked at position 516 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Portal?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Portal with different cryptocurrencies or fiat currencies.
What social media pages are linked to Portal?
Reddit: , X: @contact2portal. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Portal?
Various wallets are available for PORTAL. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your PORTAL safely.
What is the ICO status of Portal?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Portal?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Portal?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Portal?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Portal?
Keeping up with market news is important for making informed decisions regarding investments in Portal. You can also check the latest news specifically about Portal here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения