PDA Coin Values PDA
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin SharePlayDapp Crypto Coin Rank 965
618,083,208 PDA
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PlayDapp
PlayDapp valuesUSD Price $ 0.0208
$ 0.0208
PlayDapp BTC Price 0.00000024
0.00000024
PlayDapp 24h Vol $ 5,512,392
$ 5,512,392
PlayDapp Market Cap $ 12,851,676
$ 12,851,676
24h Vol
63 BTC 1 H
0.32 %
24 H
0.62 %
7 d
14.39 %
Current Status: PlayDapp The latest price of this cryptocurrency in USD is
0.0208
USD, , and when converted to Bitcoin the value stands at
0.00000024
BTC. Total Circulating Supply: 618,083,208 PDA that are currently circulating in the global market is estimated at PlayDapp Market Trend: 0.62 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.055 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. PlayDapp Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get PlayDapp's progress by adding it to your favourites and creating a free portfolio.
Full Name
PlayDapp
Symbol
PDA
Algorithm
N/A
BTC Price
0.00000024 BTC
BTC Market
146 BTC
BTC 24h Vol
63 BTC
Total Coins Mined
618,083,208 PDA
1h
0.32 %
24h
0.62 %
7d
14.39 %
Reddit
N/A
Website
N/A
Share PlayDapp Price
PDA Charts
PlayDapp Price Charts
PDA High/Low Price Chart
PlayDapp Price High/Low Price Chart
Historical Data
PlayDapp Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-08-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-09-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-10-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-11-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-12-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-01-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-02-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-03-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-05-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-06-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-07-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-09-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-10-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-11-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-12-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-01-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-02-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-03-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-04-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-06-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-07-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-08-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-09-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-10-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-11-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-12-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-01-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-02-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-03-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-05-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-06-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-07-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-08-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-09-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-10-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-11-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-12-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-01-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-02-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-03-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-04-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-06-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-07-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-08-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-09-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-10-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-11-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-12-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-01-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-02-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-03-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-04-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-21 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-22 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-23 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-24 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-25 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-26 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-27 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-28 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-29 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-30 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-05-31 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-01 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-02 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-03 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-04 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-05 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-06 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-07 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-08 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-09 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-10 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-11 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-12 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-13 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-14 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-15 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-16 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-17 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-18 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-19 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-20 | $0.0414300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2024-06-21 | $0.0583 | $0.0631 | $0.0669 | $0.0572 |
| 2024-06-22 | $0.0631 | $0.0594 | $0.0640 | $0.0590 |
| 2024-06-23 | $0.0594 | $0.0565 | $0.0606 | $0.0562 |
| 2024-06-24 | $0.0565 | $0.0583 | $0.0604 | $0.0539 |
| 2024-06-25 | $0.0583 | $0.0589 | $0.0602 | $0.0579 |
| 2024-06-26 | $0.0589 | $0.0592 | $0.0650 | $0.0584 |
| 2024-06-27 | $0.0592 | $0.0606 | $0.0613 | $0.0571 |
| 2024-06-28 | $0.0606 | $0.0583 | $0.0607 | $0.0579 |
| 2024-06-29 | $0.0583 | $0.0583 | $0.0594 | $0.0578 |
| 2024-06-30 | $0.0583 | $0.0597 | $0.0619 | $0.0563 |
| 2024-07-01 | $0.0597 | $0.0587 | $0.0612 | $0.0583 |
| 2024-07-02 | $0.0587 | $0.0575 | $0.0590 | $0.0569 |
| 2024-07-03 | $0.0575 | $0.0567 | $0.0610 | $0.0555 |
| 2024-07-04 | $0.0567 | $0.0647 | $0.0685 | $0.0548 |
| 2024-07-05 | $0.0647 | $0.0564 | $0.0662 | $0.0527 |
| 2024-07-06 | $0.0564 | $0.0593 | $0.0608 | $0.0550 |
| 2024-07-07 | $0.0593 | $0.0554 | $0.0594 | $0.0550 |
| 2024-07-08 | $0.0554 | $0.0574 | $0.0588 | $0.0532 |
| 2024-07-09 | $0.0574 | $0.0586 | $0.0589 | $0.0571 |
| 2024-07-10 | $0.0586 | $0.0605 | $0.0628 | $0.0581 |
| 2024-07-11 | $0.0605 | $0.0706 | $0.0774 | $0.0593 |
| 2024-07-12 | $0.0706 | $0.0714 | $0.0830 | $0.0677 |
| 2024-07-13 | $0.0714 | $0.0690 | $0.0734 | $0.0683 |
| 2024-07-14 | $0.0690 | $0.0698 | $0.0715 | $0.0685 |
| 2024-07-15 | $0.0698 | $0.0725 | $0.0741 | $0.0691 |
| 2024-07-16 | $0.0725 | $0.0713 | $0.0732 | $0.0685 |
| 2024-07-17 | $0.0713 | $0.0713 | $0.0763 | $0.0709 |
| 2024-07-18 | $0.0713 | $0.0712 | $0.0744 | $0.0695 |
| 2024-07-19 | $0.0712 | $0.0726 | $0.0731 | $0.0691 |
| 2024-07-20 | $0.0726 | $0.0713 | $0.0738 | $0.0712 |
| 2024-07-21 | $0.0713 | $0.0714 | $0.0725 | $0.0692 |
| 2024-07-22 | $0.0714 | $0.0677 | $0.0716 | $0.0675 |
| 2024-07-23 | $0.0677 | $0.0664 | $0.0690 | $0.0651 |
| 2024-07-24 | $0.0664 | $0.0621 | $0.0669 | $0.0618 |
| 2024-07-25 | $0.0621 | $0.0631 | $0.0735 | $0.0593 |
| 2024-07-26 | $0.0631 | $0.0637 | $0.0676 | $0.0630 |
| 2024-07-27 | $0.0637 | $0.0641 | $0.0677 | $0.0632 |
| 2024-07-28 | $0.0641 | $0.0640 | $0.0693 | $0.0634 |
| 2024-07-29 | $0.0640 | $0.0625 | $0.0663 | $0.0623 |
| 2024-07-30 | $0.0625 | $0.0603 | $0.0643 | $0.0598 |
| 2024-07-31 | $0.0603 | $0.0599 | $0.0660 | $0.0597 |
| 2024-08-01 | $0.0599 | $0.0615 | $0.0638 | $0.0567 |
| 2024-08-02 | $0.0615 | $0.0557 | $0.0635 | $0.0547 |
| 2024-08-03 | $0.0557 | $0.0531 | $0.0576 | $0.0522 |
| 2024-08-04 | $0.0531 | $0.0493600 | $0.0550 | $0.0479900 |
| 2024-08-05 | $0.0493600 | $0.0423000 | $0.0495000 | $0.0386700 |
| 2024-08-06 | $0.0423000 | $0.0448200 | $0.0459700 | $0.0422500 |
| 2024-08-07 | $0.0448200 | $0.0496200 | $0.0554 | $0.0434300 |
| 2024-08-08 | $0.0496200 | $0.0501 | $0.0532 | $0.0470600 |
| 2024-08-09 | $0.0501 | $0.0491500 | $0.0524 | $0.0472400 |
| 2024-08-10 | $0.0491500 | $0.0496400 | $0.0509 | $0.0477700 |
| 2024-08-11 | $0.0496400 | $0.0467800 | $0.0502 | $0.0462800 |
| 2024-08-12 | $0.0467800 | $0.0475400 | $0.0493000 | $0.0464400 |
| 2024-08-13 | $0.0475400 | $0.0471600 | $0.0497400 | $0.0452600 |
| 2024-08-14 | $0.0471600 | $0.0455600 | $0.0476300 | $0.0450400 |
| 2024-08-15 | $0.0455600 | $0.0432200 | $0.0461300 | $0.0418800 |
| 2024-08-16 | $0.0432200 | $0.0423000 | $0.0449300 | $0.0409300 |
| 2024-08-17 | $0.0423000 | $0.0432300 | $0.0440000 | $0.0418700 |
| 2024-08-18 | $0.0432300 | $0.0446500 | $0.0477700 | $0.0422300 |
| 2024-08-19 | $0.0446500 | $0.0473700 | $0.0579 | $0.0444900 |
| 2024-08-20 | $0.0473700 | $0.0507 | $0.0543 | $0.0462200 |
| 2024-08-21 | $0.0507 | $0.0516 | $0.0541 | $0.0487200 |
| 2024-08-22 | $0.0516 | $0.0510 | $0.0533 | $0.0502 |
| 2024-08-23 | $0.0510 | $0.0544 | $0.0557 | $0.0509 |
| 2024-08-24 | $0.0544 | $0.0546 | $0.0575 | $0.0532 |
| 2024-08-25 | $0.0546 | $0.0529 | $0.0559 | $0.0504 |
| 2024-08-26 | $0.0529 | $0.0594 | $0.0665 | $0.0526 |
| 2024-08-27 | $0.0594 | $0.0528 | $0.0652 | $0.0514 |
| 2024-08-28 | $0.0528 | $0.0506 | $0.0542 | $0.0489600 |
| 2024-08-29 | $0.0506 | $0.0514 | $0.0543 | $0.0502 |
| 2024-08-30 | $0.0514 | $0.0482500 | $0.0534 | $0.0457600 |
| 2024-08-31 | $0.0482500 | $0.0473300 | $0.0492000 | $0.0470200 |
| 2024-09-01 | $0.0473300 | $0.0466900 | $0.0502 | $0.0458200 |
| 2024-09-02 | $0.0466900 | $0.0493500 | $0.0519 | $0.0465600 |
| 2024-09-03 | $0.0493500 | $0.0461900 | $0.0520 | $0.0461500 |
| 2024-09-04 | $0.0461900 | $0.0464200 | $0.0477700 | $0.0436500 |
| 2024-09-05 | $0.0464200 | $0.0454700 | $0.0468200 | $0.0443800 |
| 2024-09-06 | $0.0454700 | $0.0455000 | $0.0491100 | $0.0433000 |
| 2024-09-07 | $0.0455000 | $0.0470200 | $0.0510 | $0.0452500 |
| 2024-09-08 | $0.0470200 | $0.0467800 | $0.0514 | $0.0454900 |
| 2024-09-09 | $0.0467800 | $0.0474500 | $0.0496400 | $0.0459100 |
| 2024-09-10 | $0.0474500 | $0.0486400 | $0.0526 | $0.0472600 |
| 2024-09-11 | $0.0486400 | $0.0473000 | $0.0509 | $0.0460700 |
| 2024-09-12 | $0.0473000 | $0.0477500 | $0.0484400 | $0.0465300 |
| 2024-09-13 | $0.0477500 | $0.0487100 | $0.0490800 | $0.0467800 |
| 2024-09-14 | $0.0487100 | $0.0484500 | $0.0502 | $0.0477200 |
| 2024-09-15 | $0.0484500 | $0.0460100 | $0.0488700 | $0.0455900 |
| 2024-09-16 | $0.0460100 | $0.0439800 | $0.0463200 | $0.0426800 |
| 2024-09-17 | $0.0439800 | $0.0448700 | $0.0456700 | $0.0431000 |
| 2024-09-18 | $0.0448700 | $0.0459200 | $0.0461700 | $0.0430700 |
| 2024-09-19 | $0.0459200 | $0.0475800 | $0.0483700 | $0.0458800 |
| 2024-09-20 | $0.0475800 | $0.0508 | $0.0522 | $0.0469700 |
| 2024-09-21 | $0.0508 | $0.0510 | $0.0563 | $0.0497600 |
| 2024-09-22 | $0.0510 | $0.0489200 | $0.0520 | $0.0475800 |
| 2024-09-23 | $0.0489200 | $0.0509 | $0.0533 | $0.0481500 |
| 2024-09-24 | $0.0509 | $0.0520 | $0.0538 | $0.0499500 |
| 2024-09-25 | $0.0520 | $0.0493500 | $0.0533 | $0.0491400 |
| 2024-09-26 | $0.0493500 | $0.0511 | $0.0525 | $0.0485500 |
| 2024-09-27 | $0.0511 | $0.0528 | $0.0538 | $0.0508 |
| 2024-09-28 | $0.0528 | $0.0515 | $0.0532 | $0.0501 |
| 2024-09-29 | $0.0515 | $0.0527 | $0.0541 | $0.0514 |
| 2024-09-30 | $0.0527 | $0.0489600 | $0.0528 | $0.0482800 |
| 2024-10-01 | $0.0489600 | $0.0450900 | $0.0512 | $0.0441000 |
| 2024-10-02 | $0.0450900 | $0.0432500 | $0.0469000 | $0.0426500 |
| 2024-10-03 | $0.0432500 | $0.0409300 | $0.0455300 | $0.0397500 |
| 2024-10-04 | $0.0409300 | $0.0440600 | $0.0455300 | $0.0409000 |
| 2024-10-05 | $0.0440600 | $0.0432000 | $0.0454100 | $0.0419000 |
| 2024-10-06 | $0.0432000 | $0.0445500 | $0.0454800 | $0.0429500 |
| 2024-10-07 | $0.0445500 | $0.0441300 | $0.0463000 | $0.0436300 |
| 2024-10-08 | $0.0441300 | $0.0453200 | $0.0465700 | $0.0439700 |
| 2024-10-09 | $0.0453200 | $0.0440900 | $0.0466700 | $0.0430900 |
| 2024-10-10 | $0.0440900 | $0.0419300 | $0.0450800 | $0.0407100 |
| 2024-10-11 | $0.0419300 | $0.0436300 | $0.0441900 | $0.0419400 |
| 2024-10-12 | $0.0436300 | $0.0444300 | $0.0450300 | $0.0434600 |
| 2024-10-13 | $0.0444300 | $0.0440000 | $0.0446200 | $0.0419300 |
| 2024-10-14 | $0.0440000 | $0.0460600 | $0.0464300 | $0.0434300 |
| 2024-10-15 | $0.0460600 | $0.0449000 | $0.0462900 | $0.0435000 |
| 2024-10-16 | $0.0449000 | $0.0445800 | $0.0452300 | $0.0437700 |
| 2024-10-17 | $0.0445800 | $0.0430700 | $0.0455200 | $0.0424400 |
| 2024-10-18 | $0.0430700 | $0.0438800 | $0.0441900 | $0.0427500 |
| 2024-10-19 | $0.0438800 | $0.0448700 | $0.0454700 | $0.0438600 |
| 2024-10-20 | $0.0448700 | $0.0470200 | $0.0470800 | $0.0436300 |
| 2024-10-21 | $0.0470200 | $0.0445900 | $0.0471900 | $0.0439800 |
| 2024-10-22 | $0.0445900 | $0.0449400 | $0.0510 | $0.0440800 |
| 2024-10-23 | $0.0449400 | $0.0430100 | $0.0453500 | $0.0419700 |
| 2024-10-24 | $0.0430100 | $0.0433100 | $0.0496900 | $0.0428100 |
| 2024-10-25 | $0.0433100 | $0.0391900 | $0.0435400 | $0.0382600 |
| 2024-10-26 | $0.0391900 | $0.0406500 | $0.0411500 | $0.0387500 |
| 2024-10-27 | $0.0406500 | $0.0413900 | $0.0419200 | $0.0400900 |
| 2024-10-28 | $0.0413900 | $0.0415000 | $0.0422400 | $0.0400800 |
| 2024-10-29 | $0.0415000 | $0.0429100 | $0.0433700 | $0.0413900 |
| 2024-10-30 | $0.0429100 | $0.0425200 | $0.0453900 | $0.0423700 |
| 2024-10-31 | $0.0425200 | $0.0411200 | $0.0431800 | $0.0407400 |
| 2024-11-01 | $0.0411200 | $0.0407700 | $0.0425500 | $0.0401200 |
| 2024-11-02 | $0.0407700 | $0.0402200 | $0.0412300 | $0.0394500 |
| 2024-11-03 | $0.0402200 | $0.0375700 | $0.0404100 | $0.0361700 |
| 2024-11-04 | $0.0375700 | $0.0356600 | $0.0382100 | $0.0350300 |
| 2024-11-05 | $0.0356600 | $0.0370400 | $0.0377200 | $0.0356000 |
| 2024-11-06 | $0.0370400 | $0.0406800 | $0.0409500 | $0.0370800 |
| 2024-11-07 | $0.0406800 | $0.0416200 | $0.0417700 | $0.0397700 |
| 2024-11-08 | $0.0416200 | $0.0413100 | $0.0421700 | $0.0397700 |
| 2024-11-09 | $0.0413100 | $0.0428700 | $0.0452700 | $0.0404900 |
| 2024-11-10 | $0.0428700 | $0.0454200 | $0.0467400 | $0.0422200 |
| 2024-11-11 | $0.0454200 | $0.0452800 | $0.0463400 | $0.0431000 |
| 2024-11-12 | $0.0452800 | $0.0428700 | $0.0461200 | $0.0419700 |
| 2024-11-13 | $0.0428700 | $0.0405900 | $0.0435000 | $0.0390300 |
| 2024-11-14 | $0.0405900 | $0.0391800 | $0.0417300 | $0.0386100 |
| 2024-11-15 | $0.0391800 | $0.0416500 | $0.0451500 | $0.0377300 |
| 2024-11-16 | $0.0416500 | $0.0433300 | $0.0453800 | $0.0400700 |
| 2024-11-17 | $0.0433300 | $0.0446700 | $0.0483400 | $0.0415700 |
| 2024-11-18 | $0.0446700 | $0.0482200 | $0.0499600 | $0.0439800 |
| 2024-11-19 | $0.0482200 | $0.0453900 | $0.0563 | $0.0445700 |
| 2024-11-20 | $0.0453900 | $0.0431300 | $0.0476600 | $0.0424700 |
| 2024-11-21 | $0.0431300 | $0.0459300 | $0.0470700 | $0.0414500 |
| 2024-11-22 | $0.0459300 | $0.0449200 | $0.0462500 | $0.0424800 |
| 2024-11-23 | $0.0449200 | $0.0470400 | $0.0475800 | $0.0442000 |
| 2024-11-24 | $0.0470400 | $0.0489800 | $0.0507 | $0.0458700 |
| 2024-11-25 | $0.0489800 | $0.0489100 | $0.0505 | $0.0463100 |
| 2024-11-26 | $0.0489100 | $0.0472700 | $0.0507 | $0.0453900 |
| 2024-11-27 | $0.0472700 | $0.0514 | $0.0519 | $0.0465200 |
| 2024-11-28 | $0.0514 | $0.0538 | $0.0548 | $0.0497600 |
| 2024-11-29 | $0.0538 | $0.0536 | $0.0549 | $0.0522 |
| 2024-11-30 | $0.0536 | $0.0551 | $0.0557 | $0.0529 |
| 2024-12-01 | $0.0551 | $0.0550 | $0.0559 | $0.0533 |
| 2024-12-02 | $0.0550 | $0.0550 | $0.0556 | $0.0508 |
| 2024-12-03 | $0.0550 | $0.0604 | $0.0615 | $0.0532 |
| 2024-12-04 | $0.0604 | $0.0615 | $0.0632 | $0.0585 |
| 2024-12-05 | $0.0615 | $0.0586 | $0.0617 | $0.0571 |
| 2024-12-06 | $0.0586 | $0.0609 | $0.0631 | $0.0582 |
| 2024-12-07 | $0.0609 | $0.0615 | $0.0630 | $0.0605 |
| 2024-12-08 | $0.0615 | $0.0667 | $0.0773 | $0.0589 |
| 2024-12-09 | $0.0667 | $0.0545 | $0.0675 | $0.0516 |
| 2024-12-10 | $0.0545 | $0.0508 | $0.0563 | $0.0471100 |
| 2024-12-11 | $0.0508 | $0.0534 | $0.0547 | $0.0481600 |
| 2024-12-12 | $0.0534 | $0.0559 | $0.0568 | $0.0530 |
| 2024-12-13 | $0.0559 | $0.0656 | $0.0746 | $0.0542 |
| 2024-12-14 | $0.0656 | $0.0609 | $0.0723 | $0.0605 |
| 2024-12-15 | $0.0609 | $0.0600 | $0.0662 | $0.0580 |
| 2024-12-16 | $0.0600 | $0.0607 | $0.0620 | $0.0567 |
| 2024-12-17 | $0.0607 | $0.0555 | $0.0616 | $0.0545 |
| 2024-12-18 | $0.0555 | $0.0489100 | $0.0579 | $0.0485000 |
| 2024-12-19 | $0.0489100 | $0.0442100 | $0.0492800 | $0.0426400 |
| 2024-12-20 | $0.0442100 | $0.0450200 | $0.0456200 | $0.0384100 |
| 2024-12-21 | $0.0450200 | $0.0418700 | $0.0488300 | $0.0410000 |
| 2024-12-22 | $0.0418700 | $0.0414300 | $0.0439700 | $0.0407000 |
| 2024-12-23 | $0.0414300 | $0.0435000 | $0.0466700 | $0.0408200 |
| 2024-12-24 | $0.0435000 | $0.0460800 | $0.0485100 | $0.0429100 |
| 2024-12-25 | $0.0460800 | $0.0465200 | $0.0477400 | $0.0451300 |
| 2024-12-26 | $0.0465200 | $0.0476800 | $0.0521 | $0.0437600 |
| 2024-12-27 | $0.0476800 | $0.0470300 | $0.0483000 | $0.0447900 |
| 2024-12-28 | $0.0470300 | $0.0482800 | $0.0492000 | $0.0464500 |
| 2024-12-29 | $0.0482800 | $0.0455200 | $0.0487200 | $0.0447000 |
| 2024-12-30 | $0.0455200 | $0.0451200 | $0.0465900 | $0.0432900 |
| 2024-12-31 | $0.0451200 | $0.0440700 | $0.0458400 | $0.0433000 |
| 2025-01-01 | $0.0440700 | $0.0454900 | $0.0460900 | $0.0436300 |
| 2025-01-02 | $0.0454900 | $0.0464000 | $0.0475200 | $0.0454500 |
| 2025-01-03 | $0.0464000 | $0.0476400 | $0.0481900 | $0.0455500 |
| 2025-01-04 | $0.0476400 | $0.0480100 | $0.0486400 | $0.0470400 |
| 2025-01-05 | $0.0480100 | $0.0475500 | $0.0483300 | $0.0466600 |
| 2025-01-06 | $0.0475500 | $0.0480700 | $0.0494400 | $0.0469800 |
| 2025-01-07 | $0.0480700 | $0.0441300 | $0.0484900 | $0.0438900 |
| 2025-01-08 | $0.0441300 | $0.0416400 | $0.0454100 | $0.0402400 |
| 2025-01-09 | $0.0416400 | $0.0411000 | $0.0441300 | $0.0396600 |
| 2025-01-10 | $0.0411000 | $0.0415300 | $0.0425900 | $0.0403200 |
| 2025-01-11 | $0.0415300 | $0.0406900 | $0.0419900 | $0.0404200 |
| 2025-01-12 | $0.0406900 | $0.0408000 | $0.0413800 | $0.0397600 |
| 2025-01-13 | $0.0408000 | $0.0383400 | $0.0418200 | $0.0356500 |
| 2025-01-14 | $0.0383400 | $0.0402200 | $0.0413800 | $0.0379600 |
| 2025-01-15 | $0.0402200 | $0.0414500 | $0.0434300 | $0.0388500 |
| 2025-01-16 | $0.0414500 | $0.0410100 | $0.0425900 | $0.0402500 |
| 2025-01-17 | $0.0410100 | $0.0432400 | $0.0439700 | $0.0408500 |
| 2025-01-18 | $0.0432400 | $0.0396700 | $0.0437500 | $0.0386200 |
| 2025-01-19 | $0.0396700 | $0.0354600 | $0.0405400 | $0.0348900 |
| 2025-01-20 | $0.0354600 | $0.0339100 | $0.0373400 | $0.0329800 |
| 2025-01-21 | $0.0339100 | $0.0361800 | $0.0382800 | $0.0328500 |
| 2025-01-22 | $0.0361800 | $0.0352800 | $0.0380100 | $0.0343800 |
| 2025-01-23 | $0.0352800 | $0.0369900 | $0.0388400 | $0.0333700 |
| 2025-01-24 | $0.0369900 | $0.0346900 | $0.0383900 | $0.0340300 |
| 2025-01-25 | $0.0345900 | $0.0343000 | $0.0346000 | $0.0340900 |
Markets
PlayDapp Crypto Market
| Pair | Exchange |
|---|---|
| PDA/USDT | binance |
| PDA/USDT | bingx |
| PDA/USDT | bitrue |
| PDA/INR | coindcx |
| PDA/USDT | coinex |
| PDA/USD | cryptodotcom |
| PDA/USDT | huobipro |
| PDA/EUR | kraken |
| PDA/USD | kraken |
| PDA/BRL | mercadobitcoin |
| PDA/USDT | mexc |
| PDA/USDT | nominex |
| PDA/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.