LAT Coin Values LAT
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin SharePlatON Crypto Coin Rank 673
Website
White Paper
6,391,544,131 LAT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PlatON
PlatON valuesUSD Price $ 0.0049
$ 0.0049
PlatON BTC Price 0.00000006
0.00000006
PlatON 24h Vol $ 4,697,382
$ 4,697,382
PlatON Market Cap $ 31,449,213
$ 31,449,213
24h Vol
53 BTC 1 H
-0.57 %
24 H
0.10 %
7 d
7.35 %
Current Status: PlatON The latest price of this cryptocurrency in USD is
0.0049
USD, , and when converted to Bitcoin the value stands at
0.00000006
BTC. Total Circulating Supply: 6,391,544,131 LAT that are currently circulating in the global market is estimated at PlatON Market Trend: 0.10 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.047 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. PlatON Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get PlatON's progress by adding it to your favourites and creating a free portfolio.
LAT Charts
PlatON Price Charts
LAT High/Low Price Chart
PlatON Price High/Low Price Chart
Historical Data
PlatON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0013170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-08-06 | $0.0014170 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-08-07 | $0.0013760 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-08-08 | $0.0014370 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-08-09 | $0.0014380 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-08-10 | $0.0014240 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-08-11 | $0.0013550 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-08-12 | $0.0013860 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-08-13 | $0.0013660 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-08-14 | $0.0013050 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-08-15 | $0.0012040 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-08-16 | $0.0012370 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-08-17 | $0.0012430 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-08-18 | $0.0012260 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-08-19 | $0.0012390 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2019-08-20 | $0.0013110 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-08-21 | $0.0012920 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-08-22 | $0.0012160 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-08-23 | $0.0012120 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-08-24 | $0.0012490 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-08-25 | $0.0012180 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-08-26 | $0.0012170 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-08-27 | $0.0012440 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-08-28 | $0.0012210 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-08-29 | $0.0011670 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-08-30 | $0.0011390 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-08-31 | $0.0011500 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-09-01 | $0.0011550 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2019-09-02 | $0.0011720 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-09-03 | $0.0012460 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-09-04 | $0.0012750 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-09-05 | $0.0012700 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-09-06 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-09-07 | $0.0012370 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-09-08 | $0.0012590 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-09-09 | $0.0012510 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-09-10 | $0.0012380 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-09-11 | $0.0012130 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-09-12 | $0.0012200 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-09-13 | $0.0012510 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-09-14 | $0.0012450 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-09-15 | $0.0012440 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-09-16 | $0.0012380 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-09-17 | $0.0012330 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2019-09-18 | $0.0012240 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-09-19 | $0.0012200 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-09-20 | $0.0012340 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2019-09-21 | $0.0012210 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-09-22 | $0.0011990 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-09-23 | $0.0012040 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-09-24 | $0.0011630 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-09-25 | $0.0010250 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-09-26 | $0.0010140 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-09-27 | $0.0009690 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-09-28 | $0.0009840 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-09-29 | $0.0009870 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-09-30 | $0.0009680 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-10-01 | $0.0009980 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-10-02 | $0.0009990 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-10-03 | $0.0010070 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-10-04 | $0.0009900 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-10-05 | $0.0009800 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-10-06 | $0.0009810 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-10-07 | $0.0009440 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-10-08 | $0.0009860 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-10-09 | $0.0009830 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-10-10 | $0.0010310 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-10-11 | $0.0010320 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-10-12 | $0.0009930 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-10-13 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-10-14 | $0.0009960 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-10-15 | $0.0010040 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-10-16 | $0.0009810 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-10-17 | $0.0009620 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-10-18 | $0.0009700 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-10-19 | $0.0009570 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-10-20 | $0.0009570 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-10-21 | $0.0009900 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-10-22 | $0.0009870 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-10-23 | $0.0009640 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-10-24 | $0.0008980 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-10-25 | $0.0008930 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-10-26 | $0.0010410 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-10-27 | $0.0011110 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-10-28 | $0.0011460 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-10-29 | $0.0011070 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-10-30 | $0.0011320 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-31 | $0.0011000 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-11-01 | $0.0010990 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-11-02 | $0.0011110 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-11-03 | $0.0011170 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-11-04 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-11-05 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-11-06 | $0.0011190 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-11-07 | $0.0011220 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-11-08 | $0.0011050 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-11-09 | $0.0010530 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-11-10 | $0.0010590 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-11-11 | $0.0010860 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-11-12 | $0.0010470 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-11-13 | $0.0010580 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-11-14 | $0.0010530 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-11-15 | $0.0010370 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-11-16 | $0.0010160 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-11-17 | $0.0010200 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-11-18 | $0.0010220 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-11-19 | $0.0009830 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-11-20 | $0.0009760 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-11-21 | $0.0009710 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-11-22 | $0.0009160 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-11-23 | $0.0008750 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-11-24 | $0.0008810 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-11-25 | $0.0008320 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-11-26 | $0.0008570 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-11-27 | $0.0008600 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-11-28 | $0.0009040 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-11-29 | $0.0008930 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-30 | $0.0009320 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-12-01 | $0.0009090 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-12-02 | $0.0008900 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-12-03 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-12-04 | $0.0008780 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-12-05 | $0.0008650 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-12-06 | $0.0008890 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-12-07 | $0.0009070 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-12-08 | $0.0009020 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-12-09 | $0.0009050 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-12-10 | $0.0008820 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-12-11 | $0.0008680 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-12-12 | $0.0008650 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-12-13 | $0.0008640 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-12-14 | $0.0008710 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-12-15 | $0.0008500 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-12-16 | $0.0008560 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-12-17 | $0.0008280 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-18 | $0.0007960 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-19 | $0.0008750 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-12-20 | $0.0008590 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-12-21 | $0.0008640 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-12-22 | $0.0008590 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-12-23 | $0.0009020 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-12-24 | $0.0008790 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-12-25 | $0.0008710 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-12-26 | $0.0008640 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-12-27 | $0.0008650 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-12-28 | $0.0008700 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-12-29 | $0.0008780 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-12-30 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-12-31 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-01-01 | $0.0008620 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-02 | $0.0008630 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-01-03 | $0.0008360 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-04 | $0.0008810 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-01-05 | $0.0008830 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-01-06 | $0.0008830 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-01-07 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-01-08 | $0.0009790 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-01-09 | $0.0009650 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-01-10 | $0.0009380 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-01-11 | $0.0009830 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-01-12 | $0.0009630 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-01-13 | $0.0009820 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-01-14 | $0.0009730 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-01-15 | $0.0010590 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-16 | $0.0010580 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-01-17 | $0.0010460 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-01-18 | $0.0010670 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-01-19 | $0.0010690 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-01-20 | $0.0010440 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-01-21 | $0.0010360 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-01-22 | $0.0010470 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-01-23 | $0.0010400 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-01-24 | $0.0010070 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2020-01-25 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2020-01-26 | $0.0010020 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-01-27 | $0.0010320 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-01-28 | $0.0010680 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-01-29 | $0.0011270 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-01-30 | $0.0011140 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-01-31 | $0.0011400 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-02 | $0.0011260 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-02-03 | $0.0011200 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-02-04 | $0.0011150 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-02-05 | $0.0011010 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-02-06 | $0.0011530 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-02-07 | $0.0011710 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-02-08 | $0.0011770 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-02-09 | $0.0011880 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-02-10 | $0.0012190 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-02-11 | $0.0011830 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-02-12 | $0.0012320 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-02-13 | $0.0012420 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-02-14 | $0.0012280 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-02-15 | $0.0012430 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-02-16 | $0.0011890 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-02-17 | $0.0011910 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-02-18 | $0.0011640 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2020-02-19 | $0.0012220 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2020-02-20 | $0.0011520 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-02-21 | $0.0011530 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-02-22 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-02-23 | $0.0011610 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-02-24 | $0.0011970 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-02-25 | $0.0011600 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-02-26 | $0.0011180 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-02-27 | $0.0010550 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-02-28 | $0.0010590 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-02-29 | $0.0010460 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-03-01 | $0.0010250 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-03-02 | $0.0010260 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-03 | $0.0010700 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-03-04 | $0.0010520 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-03-05 | $0.0010530 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-03-06 | $0.0010890 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-03-07 | $0.0010990 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-03-08 | $0.0010680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-03-09 | $0.0009670 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-03-10 | $0.0009530 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2020-03-11 | $0.0009470 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-03-12 | $0.0009530 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-03-13 | $0.0005900 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-14 | $0.0006760 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-03-15 | $0.0006220 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-03-16 | $0.0006430 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-03-17 | $0.0006050 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-18 | $0.0006400 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-19 | $0.0006500 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-03-20 | $0.0007420 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-03-21 | $0.0007450 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-03-22 | $0.0007440 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-03-23 | $0.0006990 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-03-24 | $0.0007800 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-03-25 | $0.0008120 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-03-26 | $0.0008030 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-03-27 | $0.0008110 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-03-28 | $0.0007660 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-03-29 | $0.0007500 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2020-03-30 | $0.0007060 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-03-31 | $0.0007680 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-04-01 | $0.0007710 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-04-02 | $0.0008000 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-04-03 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-04-04 | $0.0008090 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-04-05 | $0.0008250 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-04-06 | $0.0008140 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-04-07 | $0.0008820 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-04-08 | $0.0008640 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-04-09 | $0.0008840 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-04-10 | $0.0008750 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-04-11 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-12 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-04-13 | $0.0008300 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-04-14 | $0.0008230 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-15 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-04-16 | $0.0007960 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-17 | $0.0008540 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-04-18 | $0.0008440 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-04-19 | $0.0008720 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-20 | $0.0008560 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-04-21 | $0.0008210 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-04-22 | $0.0008230 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-23 | $0.0008560 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-04-24 | $0.0008990 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-04-25 | $0.0009010 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-04-26 | $0.0009060 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-04-27 | $0.0009240 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-04-28 | $0.0009340 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-04-29 | $0.0009310 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-04-30 | $0.0010540 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-05-01 | $0.0010370 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-05-02 | $0.0010590 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-05-03 | $0.0010780 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-05-04 | $0.0010690 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-05-05 | $0.0010660 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-05-06 | $0.0010840 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-05-07 | $0.0010980 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-05-08 | $0.0012000 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-05-09 | $0.0011770 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2020-05-10 | $0.0011450 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-05-11 | $0.0010480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-05-12 | $0.0010280 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-05-13 | $0.0010590 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-05-14 | $0.0011180 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-05-15 | $0.0011750 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-05-16 | $0.0011170 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-05-17 | $0.0011260 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-05-18 | $0.0011600 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-05-19 | $0.0011670 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-05-20 | $0.0011740 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-05-21 | $0.0011410 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-05-22 | $0.0010870 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-23 | $0.0011000 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-05-24 | $0.0011020 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-05-25 | $0.0010460 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-05-26 | $0.0010680 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-05-27 | $0.0010610 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-05-28 | $0.0011050 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-05-29 | $0.0011500 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-05-30 | $0.0011310 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-05-31 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2020-06-01 | $0.0011340 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-06-02 | $0.0012250 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-06-03 | $0.0011430 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-06-04 | $0.0011600 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-06-05 | $0.0011750 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-06-06 | $0.0011550 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-06-07 | $0.0011610 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-06-08 | $0.0011700 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-06-09 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-06-10 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-06-11 | $0.0011870 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-06-12 | $0.0011120 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-06-13 | $0.0011360 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-06-14 | $0.0011370 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-06-15 | $0.0011200 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-06-16 | $0.0011320 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-06-17 | $0.0011430 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-06-18 | $0.0011350 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-06-19 | $0.0011260 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-06-20 | $0.0011160 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-06-21 | $0.0011230 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-06-22 | $0.0011150 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-06-23 | $0.0011630 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-06-24 | $0.0011550 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-06-25 | $0.0011150 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-06-26 | $0.0011090 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-06-27 | $0.0010990 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-06-28 | $0.0010810 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-06-29 | $0.0010940 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-06-30 | $0.0011020 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-07-01 | $0.0010960 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-07-02 | $0.0011090 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-07-03 | $0.0010910 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-07-04 | $0.0010880 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-07-05 | $0.0010970 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-07-06 | $0.0010900 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-07-07 | $0.0011220 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-08 | $0.0011110 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-07-09 | $0.0011330 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-07-10 | $0.0011090 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-07-11 | $0.0011150 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-07-12 | $0.0011080 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-07-13 | $0.0011160 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-07-14 | $0.0011090 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-15 | $0.0011110 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-07-16 | $0.0011030 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-07-17 | $0.0010960 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-07-18 | $0.0010990 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-07-19 | $0.0011010 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-07-20 | $0.0011060 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-21 | $0.0011000 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-07-22 | $0.0011270 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-07-23 | $0.0011440 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-07-24 | $0.0011540 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-07-25 | $0.0011460 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-07-26 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-27 | $0.0011930 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-07-28 | $0.0013250 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-07-29 | $0.0013120 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-07-30 | $0.0013330 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-07-31 | $0.0013340 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-08-01 | $0.0013620 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-08-02 | $0.0014170 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-08-03 | $0.0013280 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-08-04 | $0.0013480 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-08-05 | $0.0013430 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2020-08-06 | $0.0014100 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-08-07 | $0.0014130 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-08-08 | $0.0013920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-08-09 | $0.0014120 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-08-10 | $0.0014020 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2020-08-11 | $0.0014280 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2020-08-12 | $0.0013670 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-08-13 | $0.0013880 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-08-14 | $0.0014150 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-08-15 | $0.0014130 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-08-16 | $0.0014230 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-08-17 | $0.0014300 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-08-18 | $0.0014760 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2020-08-19 | $0.0014350 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-08-20 | $0.0014110 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-08-21 | $0.0014240 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-08-22 | $0.0013830 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-08-23 | $0.0014000 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-08-24 | $0.0013980 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-08-25 | $0.0014110 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-08-26 | $0.0013600 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-08-27 | $0.0013760 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-08-28 | $0.0013600 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-29 | $0.0013840 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-08-30 | $0.0013780 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2020-08-31 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-09-01 | $0.0013990 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-09-02 | $0.0014310 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-09-03 | $0.0013680 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-09-04 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-09-05 | $0.0012560 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-09-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-09-07 | $0.0012310 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-09-08 | $0.0012450 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-09-09 | $0.0012150 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-09-10 | $0.0012270 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2020-09-11 | $0.0012410 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-09-12 | $0.0012480 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-09-13 | $0.0012540 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-09-14 | $0.0012400 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-09-15 | $0.0012810 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-09-16 | $0.0012940 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-09-17 | $0.0013150 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-09-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-09-19 | $0.0013130 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-09-20 | $0.0013300 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-09-21 | $0.0013110 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-09-22 | $0.0012500 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-09-23 | $0.0012640 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-09-24 | $0.0012290 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-09-25 | $0.0012890 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-09-26 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-09-27 | $0.0012880 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-09-28 | $0.0012940 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-09-29 | $0.0012840 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-09-30 | $0.0013010 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-01 | $0.0012940 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-10-02 | $0.0012750 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-10-03 | $0.0012690 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-10-04 | $0.0012660 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-05 | $0.0012810 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-10-06 | $0.0012950 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-10-07 | $0.0012720 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-08 | $0.0012810 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-10-09 | $0.0013120 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2020-10-10 | $0.0013270 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2020-10-11 | $0.0013560 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-10-12 | $0.0013650 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-10-13 | $0.0013850 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-10-14 | $0.0013710 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-10-15 | $0.0013720 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-10-16 | $0.0013810 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-10-17 | $0.0013590 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-10-18 | $0.0013640 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-10-19 | $0.0013820 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-10-20 | $0.0014110 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-10-21 | $0.0014310 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-10-22 | $0.0015380 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-10-23 | $0.0015590 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-10-24 | $0.0015520 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-10-25 | $0.0015750 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-10-26 | $0.0015650 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-10-27 | $0.0015680 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-10-28 | $0.0016380 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-10-29 | $0.0015940 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-10-30 | $0.0016150 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-10-31 | $0.0016280 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-11-01 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-11-02 | $0.0016510 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-11-03 | $0.0016290 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-11-04 | $0.0016830 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-11-05 | $0.0016990 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-11-06 | $0.0018720 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2020-11-07 | $0.0018710 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-11-08 | $0.0017810 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-11-09 | $0.0018590 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2020-11-10 | $0.0018400 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-11-11 | $0.0018380 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-11-12 | $0.0018850 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-11-13 | $0.0019570 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-11-14 | $0.0019600 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2020-11-15 | $0.0019290 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-11-16 | $0.0019160 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2020-11-17 | $0.0020070 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2020-11-18 | $0.0021220 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-11-19 | $0.0021340 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-11-20 | $0.0021390 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2020-11-21 | $0.0022410 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2020-11-22 | $0.0022440 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-11-23 | $0.0022120 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-11-24 | $0.0022060 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-11-25 | $0.0022990 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-11-26 | $0.0022470 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2020-11-27 | $0.0020610 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2020-11-28 | $0.0020590 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-11-29 | $0.0021290 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-11-30 | $0.0021840 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-12-01 | $0.0023620 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2020-12-02 | $0.0022550 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-12-03 | $0.0023070 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-12-04 | $0.0023340 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-12-05 | $0.0022400 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-12-06 | $0.0022990 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2020-12-07 | $0.0023250 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-12-08 | $0.0023020 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-12-09 | $0.0021990 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-12-10 | $0.0022260 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-12-11 | $0.0021900 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-12-12 | $0.0021640 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-12-13 | $0.0022580 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-12-14 | $0.0023000 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2020-12-15 | $0.0023130 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-12-16 | $0.0023330 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-12-17 | $0.0025620 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2020-12-18 | $0.0027390 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-12-19 | $0.0027760 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2020-12-20 | $0.0028610 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2020-12-21 | $0.0028160 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2020-12-22 | $0.0027270 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2020-12-23 | $0.0028590 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2020-12-24 | $0.0027890 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-12-25 | $0.0028470 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-12-26 | $0.0029650 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-12-27 | $0.0031730 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2020-12-28 | $0.0031500 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2020-12-29 | $0.0032450 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2020-12-30 | $0.0032830 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-12-31 | $0.0034670 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2021-01-01 | $0.0034770 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-01-02 | $0.0035270 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2021-01-03 | $0.0038640 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2021-01-04 | $0.0039680 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2021-01-05 | $0.0038440 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2021-01-06 | $0.0040850 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2021-01-07 | $0.0044220 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-01-08 | $0.0047380 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2021-01-09 | $0.0048760 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2021-01-10 | $0.0048280 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2021-01-11 | $0.0045840 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-01-12 | $0.0042600 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2021-01-13 | $0.0040870 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2021-01-14 | $0.0044860 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-01-15 | $0.0046990 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2021-01-16 | $0.0044150 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2021-01-17 | $0.0043230 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-01-18 | $0.0043010 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2021-01-19 | $0.0043950 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2021-01-20 | $0.0043120 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-01-21 | $0.0042600 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2021-01-22 | $0.0037010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2021-01-23 | $0.0039610 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2021-01-24 | $0.0038530 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2021-01-25 | $0.0038740 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2021-01-26 | $0.0038730 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-01-27 | $0.0039020 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2021-01-28 | $0.0036510 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-01-29 | $0.0040130 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2021-01-30 | $0.0041100 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2021-01-31 | $0.0041180 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2021-02-01 | $0.0039770 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-02-02 | $0.0040240 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2021-02-03 | $0.0042630 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2021-02-04 | $0.0045210 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2021-02-05 | $0.0044380 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2021-02-06 | $0.0045970 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2021-02-07 | $0.0047120 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-02-08 | $0.0046640 | $0.005572 | $0.005572 | $0.005572 |
| 2021-02-09 | $0.005572 | $0.005581 | $0.005581 | $0.005581 |
| 2021-02-10 | $0.005581 | $0.005383 | $0.005383 | $0.005383 |
| 2021-02-11 | $0.005383 | $0.005761 | $0.005761 | $0.005761 |
| 2021-02-12 | $0.005761 | $0.005692 | $0.005692 | $0.005692 |
| 2021-02-13 | $0.005692 | $0.005667 | $0.005667 | $0.005667 |
| 2021-02-14 | $0.005667 | $0.005838 | $0.005838 | $0.005838 |
| 2021-02-15 | $0.005838 | $0.005752 | $0.005752 | $0.005752 |
| 2021-02-16 | $0.005752 | $0.005902 | $0.005902 | $0.005902 |
| 2021-02-17 | $0.005902 | $0.006259 | $0.006259 | $0.006259 |
| 2021-02-18 | $0.006259 | $0.006191 | $0.006191 | $0.006191 |
| 2021-02-19 | $0.006191 | $0.006712 | $0.006712 | $0.006712 |
| 2021-02-20 | $0.006712 | $0.006708 | $0.006708 | $0.006708 |
| 2021-02-21 | $0.006708 | $0.006896 | $0.006896 | $0.006896 |
| 2021-02-22 | $0.006896 | $0.006495 | $0.006495 | $0.006495 |
| 2021-02-23 | $0.006495 | $0.005868 | $0.005868 | $0.005868 |
| 2021-02-24 | $0.005868 | $0.005969 | $0.005969 | $0.005969 |
| 2021-02-25 | $0.005969 | $0.005650 | $0.005650 | $0.005650 |
| 2021-02-26 | $0.005650 | $0.005559 | $0.005559 | $0.005559 |
| 2021-02-27 | $0.005559 | $0.005543 | $0.005543 | $0.005543 |
| 2021-02-28 | $0.005543 | $0.005431 | $0.005431 | $0.005431 |
| 2021-03-01 | $0.005431 | $0.005956 | $0.005956 | $0.005956 |
| 2021-03-02 | $0.005956 | $0.005820 | $0.005820 | $0.005820 |
| 2021-03-03 | $0.005820 | $0.006047 | $0.006047 | $0.006047 |
| 2021-03-04 | $0.006047 | $0.005804 | $0.005804 | $0.005804 |
| 2021-03-05 | $0.005804 | $0.005853 | $0.005853 | $0.005853 |
| 2021-03-06 | $0.005853 | $0.005867 | $0.005867 | $0.005867 |
| 2021-03-07 | $0.005867 | $0.006116 | $0.006116 | $0.006116 |
| 2021-03-08 | $0.006116 | $0.006289 | $0.006289 | $0.006289 |
| 2021-03-09 | $0.006289 | $0.006591 | $0.006591 | $0.006591 |
| 2021-03-10 | $0.006591 | $0.006707 | $0.006707 | $0.006707 |
| 2021-03-11 | $0.006707 | $0.006937 | $0.006937 | $0.006937 |
| 2021-03-12 | $0.006937 | $0.006871 | $0.006871 | $0.006871 |
| 2021-03-13 | $0.006871 | $0.007342 | $0.007342 | $0.007342 |
| 2021-03-14 | $0.007342 | $0.007080 | $0.007080 | $0.007080 |
| 2021-03-15 | $0.007080 | $0.006680 | $0.006680 | $0.006680 |
| 2021-03-16 | $0.006680 | $0.006831 | $0.006831 | $0.006831 |
| 2021-03-17 | $0.006831 | $0.007069 | $0.007069 | $0.007069 |
| 2021-03-18 | $0.007069 | $0.006917 | $0.006917 | $0.006917 |
| 2021-03-19 | $0.006917 | $0.006967 | $0.006967 | $0.006967 |
| 2021-03-20 | $0.006967 | $0.006972 | $0.006972 | $0.006972 |
| 2021-03-21 | $0.006972 | $0.006885 | $0.006885 | $0.006885 |
| 2021-03-22 | $0.006885 | $0.006491 | $0.006491 | $0.006491 |
| 2021-03-23 | $0.006491 | $0.006523 | $0.006523 | $0.006523 |
| 2021-03-24 | $0.006523 | $0.006276 | $0.006276 | $0.006276 |
| 2021-03-25 | $0.006276 | $0.006160 | $0.006160 | $0.006160 |
| 2021-03-26 | $0.006160 | $0.006607 | $0.006607 | $0.006607 |
| 2021-03-27 | $0.006607 | $0.006704 | $0.006704 | $0.006704 |
| 2021-03-28 | $0.006704 | $0.006694 | $0.006694 | $0.006694 |
| 2021-03-29 | $0.006694 | $0.006915 | $0.006915 | $0.006915 |
| 2021-03-30 | $0.006915 | $0.007054 | $0.007054 | $0.007054 |
| 2021-03-31 | $0.007054 | $0.007055 | $0.007055 | $0.007055 |
| 2021-04-01 | $0.007055 | $0.007048 | $0.007048 | $0.007048 |
| 2021-04-02 | $0.007048 | $0.007079 | $0.007079 | $0.007079 |
| 2021-04-03 | $0.007079 | $0.006849 | $0.006849 | $0.006849 |
| 2021-04-04 | $0.006849 | $0.006986 | $0.006986 | $0.006986 |
| 2021-04-05 | $0.006986 | $0.007094 | $0.007094 | $0.007094 |
| 2021-04-06 | $0.007094 | $0.006961 | $0.006961 | $0.006961 |
| 2021-04-07 | $0.006961 | $0.006714 | $0.006714 | $0.006714 |
| 2021-04-08 | $0.006714 | $0.006970 | $0.006970 | $0.006970 |
| 2021-04-09 | $0.006970 | $0.006973 | $0.006973 | $0.006973 |
| 2021-04-10 | $0.006973 | $0.007174 | $0.007174 | $0.007174 |
| 2021-04-11 | $0.007174 | $0.007198 | $0.007198 | $0.007198 |
| 2021-04-12 | $0.007198 | $0.007181 | $0.007181 | $0.007181 |
| 2021-04-13 | $0.007181 | $0.007627 | $0.007627 | $0.007627 |
| 2021-04-14 | $0.007627 | $0.007556 | $0.007556 | $0.007556 |
| 2021-04-15 | $0.007556 | $0.007588 | $0.007588 | $0.007588 |
| 2021-04-16 | $0.007588 | $0.007370 | $0.007370 | $0.007370 |
| 2021-04-17 | $0.007370 | $0.007207 | $0.007207 | $0.007207 |
| 2021-04-18 | $0.007207 | $0.006750 | $0.006750 | $0.006750 |
| 2021-04-19 | $0.006750 | $0.006682 | $0.006682 | $0.006682 |
| 2021-04-20 | $0.006682 | $0.006780 | $0.006780 | $0.006780 |
| 2021-04-21 | $0.006780 | $0.006456 | $0.006456 | $0.006456 |
| 2021-04-22 | $0.006456 | $0.006206 | $0.006206 | $0.006206 |
| 2021-04-23 | $0.006206 | $0.006141 | $0.006141 | $0.006141 |
| 2021-04-24 | $0.006141 | $0.006014 | $0.006014 | $0.006014 |
| 2021-04-25 | $0.006014 | $0.005895 | $0.005895 | $0.005895 |
| 2021-04-26 | $0.005895 | $0.006487 | $0.006487 | $0.006487 |
| 2021-04-27 | $0.006487 | $0.006609 | $0.006609 | $0.006609 |
| 2021-04-28 | $0.006609 | $0.006585 | $0.006585 | $0.006585 |
| 2021-04-29 | $0.006585 | $0.006430 | $0.006430 | $0.006430 |
| 2021-04-30 | $0.006430 | $0.006931 | $0.006931 | $0.006931 |
| 2021-05-01 | $0.006931 | $0.006941 | $0.006941 | $0.006941 |
| 2021-05-02 | $0.006941 | $0.006795 | $0.006795 | $0.006795 |
| 2021-05-03 | $0.006795 | $0.006863 | $0.006863 | $0.006863 |
| 2021-05-04 | $0.006863 | $0.006389 | $0.006389 | $0.006389 |
| 2021-05-05 | $0.006389 | $0.006901 | $0.006901 | $0.006901 |
| 2021-05-06 | $0.006901 | $0.006773 | $0.006773 | $0.006773 |
| 2021-05-07 | $0.006773 | $0.006885 | $0.006885 | $0.006885 |
| 2021-05-08 | $0.006885 | $0.007073 | $0.007073 | $0.007073 |
| 2021-05-09 | $0.007073 | $0.006995 | $0.006995 | $0.006995 |
| 2021-05-10 | $0.006995 | $0.006704 | $0.006704 | $0.006704 |
| 2021-05-11 | $0.006704 | $0.006810 | $0.006810 | $0.006810 |
| 2021-05-12 | $0.006810 | $0.005940 | $0.005940 | $0.005940 |
| 2021-05-13 | $0.005940 | $0.005964 | $0.005964 | $0.005964 |
| 2021-05-14 | $0.005964 | $0.005987 | $0.005987 | $0.005987 |
| 2021-05-15 | $0.005987 | $0.005613 | $0.005613 | $0.005613 |
| 2021-05-16 | $0.005613 | $0.005579 | $0.005579 | $0.005579 |
| 2021-05-17 | $0.005579 | $0.005226 | $0.005226 | $0.005226 |
| 2021-05-18 | $0.005226 | $0.005146 | $0.005146 | $0.005146 |
| 2021-05-19 | $0.005146 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2021-05-20 | $0.0044130 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2021-05-21 | $0.0048720 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2021-05-22 | $0.0044820 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2021-05-23 | $0.0044990 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2021-05-24 | $0.0041660 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2021-05-25 | $0.0046610 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2021-05-26 | $0.0046060 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-05-27 | $0.0047150 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2021-05-28 | $0.0046250 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2021-05-29 | $0.0042820 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2021-05-30 | $0.0041530 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2021-05-31 | $0.0042800 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2021-06-01 | $0.0044750 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2021-06-02 | $0.0044020 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-06-03 | $0.0045090 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2021-06-04 | $0.0047080 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2021-06-05 | $0.0044230 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-06-06 | $0.0042650 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2021-06-07 | $0.0042960 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-06-08 | $0.0040300 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-06-09 | $0.0040090 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2021-06-10 | $0.0044870 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2021-06-11 | $0.0044020 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2021-06-12 | $0.0044810 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-06-13 | $0.0042650 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2021-06-14 | $0.0046820 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2021-06-15 | $0.0048630 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2021-06-16 | $0.0048190 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2021-06-17 | $0.0046010 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2021-06-18 | $0.0045700 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-06-19 | $0.0043000 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2021-06-20 | $0.0042620 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-06-21 | $0.0042720 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2021-06-22 | $0.0037980 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-06-23 | $0.0039050 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-06-24 | $0.0040410 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2021-06-25 | $0.0041580 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-06-26 | $0.0037910 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2021-06-27 | $0.0038770 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2021-06-28 | $0.0041660 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-06-29 | $0.0041380 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2021-06-30 | $0.0043080 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2021-07-01 | $0.0042070 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-07-02 | $0.0040250 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-07-03 | $0.0040570 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-07-04 | $0.0041620 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2021-07-05 | $0.0042350 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-07-06 | $0.0040440 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-07-07 | $0.0041090 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-07-08 | $0.0040660 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-07-09 | $0.0039450 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-07-10 | $0.0040570 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2021-07-11 | $0.0040220 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2021-07-12 | $0.0041100 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2021-07-13 | $0.0039710 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2021-07-14 | $0.0039280 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2021-07-15 | $0.0039380 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2021-07-16 | $0.0038240 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-07-17 | $0.0037680 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2021-07-18 | $0.0037860 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2021-07-19 | $0.0038170 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2021-07-20 | $0.0037020 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2021-07-21 | $0.0035750 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2021-07-22 | $0.0038570 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2021-07-23 | $0.0038760 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-07-24 | $0.0040370 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2021-07-25 | $0.0041140 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2021-07-26 | $0.0042440 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2021-07-27 | $0.0044720 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2021-07-28 | $0.0047400 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-07-29 | $0.0048040 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-07-30 | $0.0048040 | $0.005068 | $0.005068 | $0.005068 |
| 2021-07-31 | $0.005068 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2021-08-01 | $0.0049770 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2021-08-02 | $0.0047840 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-08-03 | $0.0046990 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2021-08-04 | $0.0045830 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-08-05 | $0.0047690 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2021-08-06 | $0.0049070 | $0.005142 | $0.005142 | $0.005142 |
| 2021-08-07 | $0.005142 | $0.005354 | $0.005354 | $0.005354 |
| 2021-08-08 | $0.005354 | $0.005259 | $0.005259 | $0.005259 |
| 2021-08-09 | $0.005259 | $0.005555 | $0.005555 | $0.005555 |
| 2021-08-10 | $0.005555 | $0.005472 | $0.005472 | $0.005472 |
| 2021-08-11 | $0.005472 | $0.005467 | $0.005467 | $0.005467 |
| 2021-08-12 | $0.005467 | $0.005331 | $0.005331 | $0.005331 |
| 2021-08-13 | $0.005331 | $0.005740 | $0.005740 | $0.005740 |
| 2021-08-14 | $0.005740 | $0.005652 | $0.005652 | $0.005652 |
| 2021-08-15 | $0.005652 | $0.005642 | $0.005642 | $0.005642 |
| 2021-08-16 | $0.005642 | $0.005511 | $0.005511 | $0.005511 |
| 2021-08-17 | $0.005511 | $0.005362 | $0.005362 | $0.005362 |
| 2021-08-18 | $0.005362 | $0.005366 | $0.005366 | $0.005366 |
| 2021-08-19 | $0.005366 | $0.005611 | $0.005611 | $0.005611 |
| 2021-08-20 | $0.005611 | $0.005920 | $0.005920 | $0.005920 |
| 2021-08-21 | $0.005920 | $0.005864 | $0.005864 | $0.005864 |
| 2021-08-22 | $0.005864 | $0.005915 | $0.005915 | $0.005915 |
| 2021-08-23 | $0.005915 | $0.005943 | $0.005943 | $0.005943 |
| 2021-08-24 | $0.005943 | $0.005723 | $0.005723 | $0.005723 |
| 2021-08-25 | $0.005723 | $0.005880 | $0.005880 | $0.005880 |
| 2021-08-26 | $0.005880 | $0.005622 | $0.005622 | $0.005622 |
| 2021-08-27 | $0.005622 | $0.005891 | $0.005891 | $0.005891 |
| 2021-08-28 | $0.005891 | $0.005870 | $0.005870 | $0.005870 |
| 2021-08-29 | $0.005870 | $0.005855 | $0.005855 | $0.005855 |
| 2021-08-30 | $0.005855 | $0.005639 | $0.005639 | $0.005639 |
| 2021-08-31 | $0.005639 | $0.005659 | $0.005659 | $0.005659 |
| 2021-09-01 | $0.005659 | $0.005861 | $0.005861 | $0.005861 |
| 2021-09-02 | $0.005861 | $0.005914 | $0.005914 | $0.005914 |
| 2021-09-03 | $0.005914 | $0.006002 | $0.006002 | $0.006002 |
| 2021-09-04 | $0.006002 | $0.005992 | $0.005992 | $0.005992 |
| 2021-09-05 | $0.005992 | $0.006214 | $0.006214 | $0.006214 |
| 2021-09-06 | $0.006214 | $0.006323 | $0.006323 | $0.006323 |
| 2021-09-07 | $0.006323 | $0.005623 | $0.005623 | $0.005623 |
| 2021-09-08 | $0.005623 | $0.005529 | $0.005529 | $0.005529 |
| 2021-09-09 | $0.005529 | $0.005567 | $0.005567 | $0.005567 |
| 2021-09-10 | $0.005567 | $0.005382 | $0.005382 | $0.005382 |
| 2021-09-11 | $0.005382 | $0.005420 | $0.005420 | $0.005420 |
| 2021-09-12 | $0.005420 | $0.005526 | $0.005526 | $0.005526 |
| 2021-09-13 | $0.005526 | $0.005395 | $0.005395 | $0.005395 |
| 2021-09-14 | $0.005395 | $0.005655 | $0.005655 | $0.005655 |
| 2021-09-15 | $0.005655 | $0.005778 | $0.005778 | $0.005778 |
| 2021-09-16 | $0.005778 | $0.005732 | $0.005732 | $0.005732 |
| 2021-09-17 | $0.005732 | $0.005676 | $0.005676 | $0.005676 |
| 2021-09-18 | $0.005676 | $0.005797 | $0.005797 | $0.005797 |
| 2021-09-19 | $0.005797 | $0.005670 | $0.005670 | $0.005670 |
| 2021-09-20 | $0.005670 | $0.005151 | $0.005151 | $0.005151 |
| 2021-09-21 | $0.005151 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2021-09-22 | $0.0048850 | $0.005229 | $0.005229 | $0.005229 |
| 2021-09-23 | $0.005229 | $0.005387 | $0.005387 | $0.005387 |
| 2021-09-24 | $0.005387 | $0.005142 | $0.005142 | $0.005142 |
| 2021-09-25 | $0.005142 | $0.005127 | $0.005127 | $0.005127 |
| 2021-09-26 | $0.005127 | $0.005184 | $0.005184 | $0.005184 |
| 2021-09-27 | $0.005184 | $0.005063 | $0.005063 | $0.005063 |
| 2021-09-28 | $0.005063 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2021-09-29 | $0.0049270 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2021-09-30 | $0.0049850 | $0.005260 | $0.005260 | $0.005260 |
| 2021-10-01 | $0.005260 | $0.005780 | $0.005780 | $0.005780 |
| 2021-10-02 | $0.005780 | $0.005720 | $0.005720 | $0.005720 |
| 2021-10-03 | $0.005720 | $0.005788 | $0.005788 | $0.005788 |
| 2021-10-04 | $0.005788 | $0.005913 | $0.005913 | $0.005913 |
| 2021-10-05 | $0.005913 | $0.006181 | $0.006181 | $0.006181 |
| 2021-10-06 | $0.006181 | $0.006642 | $0.006642 | $0.006642 |
| 2021-10-07 | $0.006641 | $0.006456 | $0.006456 | $0.006456 |
| 2021-10-08 | $0.006456 | $0.006474 | $0.006474 | $0.006474 |
| 2021-10-09 | $0.006474 | $0.006596 | $0.006596 | $0.006596 |
| 2021-10-10 | $0.006596 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-11 | $0.006564 | $0.006900 | $0.006900 | $0.006900 |
| 2021-10-12 | $0.006900 | $0.006721 | $0.006721 | $0.006721 |
| 2021-10-13 | $0.006721 | $0.006884 | $0.006884 | $0.006884 |
| 2021-10-14 | $0.006884 | $0.006883 | $0.006883 | $0.006883 |
| 2021-10-15 | $0.006883 | $0.007402 | $0.007402 | $0.007402 |
| 2021-10-16 | $0.007402 | $0.007305 | $0.007305 | $0.007305 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.007382 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.007445 | $0.007445 |
| 2021-10-19 | $0.007445 | $0.007714 | $0.007714 | $0.007714 |
| 2021-10-20 | $0.007714 | $0.007923 | $0.007923 | $0.007923 |
| 2021-10-21 | $0.007923 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-22 | $0.007474 | $0.007283 | $0.007283 | $0.007283 |
| 2021-10-23 | $0.007283 | $0.007358 | $0.007358 | $0.007358 |
| 2021-10-24 | $0.007358 | $0.007304 | $0.007304 | $0.007304 |
| 2021-10-25 | $0.007304 | $0.007571 | $0.007571 | $0.007571 |
| 2021-10-26 | $0.007571 | $0.007238 | $0.007238 | $0.007238 |
| 2021-10-27 | $0.007238 | $0.007016 | $0.007016 | $0.007016 |
| 2021-10-28 | $0.007016 | $0.007273 | $0.007273 | $0.007273 |
| 2021-10-29 | $0.007273 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-30 | $0.007474 | $0.007427 | $0.007427 | $0.007427 |
| 2021-10-31 | $0.007427 | $0.007362 | $0.007362 | $0.007362 |
| 2021-11-01 | $0.007362 | $0.007315 | $0.007315 | $0.007315 |
| 2021-11-02 | $0.007315 | $0.007591 | $0.007591 | $0.007591 |
| 2021-11-03 | $0.007591 | $0.007552 | $0.007552 | $0.007552 |
| 2021-11-04 | $0.007552 | $0.007374 | $0.007374 | $0.007374 |
| 2021-11-05 | $0.007374 | $0.007322 | $0.007322 | $0.007322 |
| 2021-11-06 | $0.007322 | $0.007384 | $0.007384 | $0.007384 |
| 2021-11-07 | $0.007384 | $0.007596 | $0.007596 | $0.007596 |
| 2021-11-08 | $0.007596 | $0.008106 | $0.008106 | $0.008106 |
| 2021-11-09 | $0.008106 | $0.008033 | $0.008033 | $0.008033 |
| 2021-11-10 | $0.008033 | $0.007791 | $0.007791 | $0.007791 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.007778 | $0.007778 |
| 2021-11-12 | $0.007778 | $0.007699 | $0.007699 | $0.007699 |
| 2021-11-13 | $0.007699 | $0.007729 | $0.007729 | $0.007729 |
| 2021-11-14 | $0.007729 | $0.007861 | $0.007861 | $0.007861 |
| 2021-11-15 | $0.007861 | $0.007634 | $0.007634 | $0.007634 |
| 2021-11-16 | $0.007634 | $0.007213 | $0.007213 | $0.007213 |
| 2021-11-17 | $0.007213 | $0.007244 | $0.007244 | $0.007244 |
| 2021-11-18 | $0.007244 | $0.006832 | $0.006832 | $0.006832 |
| 2021-11-19 | $0.006832 | $0.006976 | $0.006976 | $0.006976 |
| 2021-11-20 | $0.006976 | $0.007172 | $0.007172 | $0.007172 |
| 2021-11-21 | $0.007172 | $0.007044 | $0.007044 | $0.007044 |
| 2021-11-22 | $0.007044 | $0.006756 | $0.006756 | $0.006756 |
| 2021-11-23 | $0.006756 | $0.006908 | $0.006908 | $0.006908 |
| 2021-11-24 | $0.006908 | $0.006861 | $0.006861 | $0.006861 |
| 2021-11-25 | $0.006861 | $0.007076 | $0.007076 | $0.007076 |
| 2021-11-26 | $0.007076 | $0.006455 | $0.006455 | $0.006455 |
| 2021-11-27 | $0.006455 | $0.006577 | $0.006577 | $0.006577 |
| 2021-11-28 | $0.006577 | $0.006880 | $0.006880 | $0.006880 |
| 2021-11-29 | $0.006880 | $0.006941 | $0.006941 | $0.006941 |
| 2021-11-30 | $0.006941 | $0.006837 | $0.006837 | $0.006837 |
| 2021-12-01 | $0.006837 | $0.006867 | $0.006867 | $0.006867 |
| 2021-12-02 | $0.006867 | $0.006783 | $0.006783 | $0.006783 |
| 2021-12-03 | $0.006783 | $0.006440 | $0.006440 | $0.006440 |
| 2021-12-04 | $0.006440 | $0.005909 | $0.005909 | $0.005909 |
| 2021-12-05 | $0.005909 | $0.005936 | $0.005936 | $0.005936 |
| 2021-12-06 | $0.005936 | $0.006066 | $0.006066 | $0.006066 |
| 2021-12-07 | $0.006066 | $0.006076 | $0.006076 | $0.006076 |
| 2021-12-08 | $0.006076 | $0.006062 | $0.006062 | $0.006062 |
| 2021-12-09 | $0.006062 | $0.005711 | $0.005711 | $0.005711 |
| 2021-12-10 | $0.005711 | $0.005663 | $0.005663 | $0.005663 |
| 2021-12-11 | $0.005663 | $0.005928 | $0.005928 | $0.005928 |
| 2021-12-12 | $0.005928 | $0.006013 | $0.006013 | $0.006013 |
| 2021-12-13 | $0.006013 | $0.005608 | $0.005608 | $0.005608 |
| 2021-12-14 | $0.005608 | $0.005807 | $0.005807 | $0.005807 |
| 2021-12-15 | $0.005807 | $0.005866 | $0.005866 | $0.005866 |
| 2021-12-16 | $0.005866 | $0.005716 | $0.005716 | $0.005716 |
| 2021-12-17 | $0.005716 | $0.005540 | $0.005540 | $0.005540 |
| 2021-12-18 | $0.005540 | $0.005623 | $0.005623 | $0.005623 |
| 2021-12-19 | $0.005623 | $0.005604 | $0.005604 | $0.005604 |
| 2021-12-20 | $0.005604 | $0.005630 | $0.005630 | $0.005630 |
| 2021-12-21 | $0.005630 | $0.005870 | $0.005870 | $0.005870 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.005834 | $0.005834 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006100 | $0.006100 |
| 2021-12-24 | $0.006100 | $0.006101 | $0.006101 | $0.006101 |
| 2021-12-25 | $0.006101 | $0.006052 | $0.006052 | $0.006052 |
| 2021-12-26 | $0.006052 | $0.006095 | $0.006095 | $0.006095 |
| 2021-12-27 | $0.006095 | $0.006086 | $0.006086 | $0.006086 |
| 2021-12-28 | $0.006086 | $0.005704 | $0.005704 | $0.005704 |
| 2021-12-29 | $0.005704 | $0.005577 | $0.005577 | $0.005577 |
| 2021-12-30 | $0.005577 | $0.005656 | $0.005656 | $0.005656 |
| 2021-12-31 | $0.005656 | $0.005544 | $0.005544 | $0.005544 |
| 2022-01-01 | $0.005544 | $0.005728 | $0.005728 | $0.005728 |
| 2022-01-02 | $0.005728 | $0.005677 | $0.005677 | $0.005677 |
| 2022-01-03 | $0.005677 | $0.005574 | $0.005574 | $0.005574 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005499 | $0.005499 |
| 2022-01-05 | $0.005499 | $0.005212 | $0.005212 | $0.005212 |
| 2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-07 | $0.005171 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2022-01-08 | $0.0049850 | $0.005002 | $0.005002 | $0.005002 |
| 2022-01-09 | $0.005002 | $0.005024 | $0.005024 | $0.005024 |
| 2022-01-10 | $0.005024 | $0.005020 | $0.005020 | $0.005020 |
| 2022-01-11 | $0.005020 | $0.005129 | $0.005129 | $0.005129 |
| 2022-01-12 | $0.005129 | $0.005270 | $0.005270 | $0.005270 |
| 2022-01-13 | $0.005270 | $0.005109 | $0.005109 | $0.005109 |
| 2022-01-14 | $0.005109 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-15 | $0.005171 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-16 | $0.005171 | $0.005172 | $0.005172 | $0.005172 |
| 2022-01-17 | $0.005172 | $0.005067 | $0.005067 | $0.005067 |
| 2022-01-18 | $0.005067 | $0.005085 | $0.005085 | $0.005085 |
| 2022-01-19 | $0.005085 | $0.005001 | $0.005001 | $0.005001 |
| 2022-01-20 | $0.005001 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2022-01-21 | $0.0048840 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-01-22 | $0.0043760 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-01-23 | $0.0042090 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-01-26 | $0.0044370 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2022-01-27 | $0.0044200 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-01-28 | $0.0044630 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-01-29 | $0.0045290 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-30 | $0.0045820 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-01-31 | $0.0045490 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2022-02-02 | $0.0046470 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2022-02-03 | $0.0044300 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-02-04 | $0.0044790 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
| 2022-02-07 | $0.005089 | $0.005263 | $0.005263 | $0.005263 |
| 2022-02-08 | $0.005263 | $0.005290 | $0.005290 | $0.005290 |
| 2022-02-09 | $0.005290 | $0.005331 | $0.005331 | $0.005331 |
| 2022-02-10 | $0.005331 | $0.005224 | $0.005224 | $0.005224 |
| 2022-02-11 | $0.005224 | $0.005088 | $0.005088 | $0.005088 |
| 2022-02-12 | $0.005088 | $0.005069 | $0.005069 | $0.005069 |
| 2022-02-13 | $0.005069 | $0.005048 | $0.005048 | $0.005048 |
| 2022-02-14 | $0.005048 | $0.005106 | $0.005106 | $0.005106 |
| 2022-02-15 | $0.005106 | $0.005349 | $0.005349 | $0.005349 |
| 2022-02-16 | $0.005349 | $0.005268 | $0.005268 | $0.005268 |
| 2022-02-17 | $0.005268 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-02-18 | $0.0048650 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-19 | $0.0047990 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2022-02-20 | $0.0048130 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2022-02-21 | $0.0046080 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-02-22 | $0.0044440 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-02-23 | $0.0045920 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2022-02-24 | $0.0044730 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2022-02-25 | $0.0046020 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2022-02-26 | $0.0047090 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2022-02-27 | $0.0046960 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2022-02-28 | $0.0045260 | $0.005183 | $0.005183 | $0.005183 |
| 2022-03-01 | $0.005183 | $0.005331 | $0.005331 | $0.005331 |
| 2022-03-02 | $0.005331 | $0.005272 | $0.005272 | $0.005272 |
| 2022-03-03 | $0.005272 | $0.005097 | $0.005097 | $0.005097 |
| 2022-03-04 | $0.005097 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-03-05 | $0.0046990 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-07 | $0.0046110 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-03-08 | $0.0045640 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-03-09 | $0.0046500 | $0.005036 | $0.005036 | $0.005036 |
| 2022-03-10 | $0.005036 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-11 | $0.0047330 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-03-12 | $0.0046490 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-03-13 | $0.0046570 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-03-14 | $0.0045360 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-03-15 | $0.0047640 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2022-03-16 | $0.0047180 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2022-03-17 | $0.0049360 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
| 2022-03-19 | $0.005015 | $0.005068 | $0.005068 | $0.005068 |
| 2022-03-20 | $0.005068 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2022-03-21 | $0.0049490 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-03-22 | $0.0049250 | $0.005086 | $0.005086 | $0.005086 |
| 2022-03-23 | $0.005086 | $0.005148 | $0.005148 | $0.005148 |
| 2022-03-24 | $0.005148 | $0.005281 | $0.005281 | $0.005281 |
| 2022-03-25 | $0.005281 | $0.005320 | $0.005320 | $0.005320 |
| 2022-03-26 | $0.005320 | $0.005345 | $0.005345 | $0.005345 |
| 2022-03-27 | $0.005345 | $0.005621 | $0.005621 | $0.005621 |
| 2022-03-28 | $0.005621 | $0.005655 | $0.005655 | $0.005655 |
| 2022-03-29 | $0.005655 | $0.005693 | $0.005693 | $0.005693 |
| 2022-03-30 | $0.005693 | $0.005647 | $0.005647 | $0.005647 |
| 2022-03-31 | $0.005647 | $0.005463 | $0.005463 | $0.005463 |
| 2022-04-01 | $0.005463 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-02 | $0.005556 | $0.005499 | $0.005499 | $0.005499 |
| 2022-04-03 | $0.005499 | $0.005570 | $0.005570 | $0.005570 |
| 2022-04-04 | $0.005570 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-05 | $0.005593 | $0.005460 | $0.005460 | $0.005460 |
| 2022-04-06 | $0.005460 | $0.005181 | $0.005181 | $0.005181 |
| 2022-04-07 | $0.005181 | $0.005216 | $0.005216 | $0.005216 |
| 2022-04-08 | $0.005216 | $0.005073 | $0.005073 | $0.005073 |
| 2022-04-09 | $0.005073 | $0.005132 | $0.005132 | $0.005132 |
| 2022-04-10 | $0.005132 | $0.005058 | $0.005058 | $0.005058 |
| 2022-04-11 | $0.005058 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2022-04-13 | $0.0048100 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-04-14 | $0.0049380 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2022-04-15 | $0.0047940 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-04-16 | $0.0048680 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2022-04-17 | $0.0048470 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2022-04-18 | $0.0047630 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-04-19 | $0.0048970 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2022-04-20 | $0.0049810 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2022-04-21 | $0.0049650 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2022-04-22 | $0.0048590 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2022-04-23 | $0.0047660 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2022-04-24 | $0.0047340 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2022-04-25 | $0.0047360 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-04-27 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-04-28 | $0.0047100 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-05-04 | $0.0045270 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-05-05 | $0.0047620 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-05-06 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-05-07 | $0.0043210 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-05-10 | $0.0036090 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-05-11 | $0.0037220 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-12 | $0.0034820 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2022-05-13 | $0.0034700 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-05-14 | $0.0035090 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2022-05-15 | $0.0036060 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2022-05-16 | $0.0037560 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-05-17 | $0.0035810 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-05-18 | $0.0036500 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2022-05-22 | $0.0035290 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-24 | $0.0034890 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-05-28 | $0.0034320 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-29 | $0.0034820 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-05-30 | $0.0035340 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-06-03 | $0.0036530 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2022-06-04 | $0.0035620 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-06-05 | $0.0035810 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-06-06 | $0.0035880 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-06-07 | $0.0037620 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-06-08 | $0.0037330 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-06-09 | $0.0036230 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-06-10 | $0.0036100 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-06-11 | $0.0034880 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-06-14 | $0.0026970 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-15 | $0.0026540 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-06-16 | $0.0027080 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-06-18 | $0.0024520 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-06-19 | $0.0022750 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-06-20 | $0.0024660 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-06-22 | $0.0024840 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-06-23 | $0.0023950 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-06-26 | $0.0025770 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-06-27 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-28 | $0.0024860 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-06-29 | $0.0024300 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2022-07-01 | $0.0023890 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-04 | $0.0023150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-07-05 | $0.0024260 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-06 | $0.0024190 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-07-07 | $0.0024650 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-07-08 | $0.0025930 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-11 | $0.0025020 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-07-12 | $0.0023930 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-07-13 | $0.0023170 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-07-14 | $0.0024280 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-07-16 | $0.0024990 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-19 | $0.0026940 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2022-07-20 | $0.0028080 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-24 | $0.0026940 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-07-25 | $0.0027100 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-07-26 | $0.0025570 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-07-27 | $0.0025510 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-07-28 | $0.0027550 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-07-29 | $0.0028630 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-07-30 | $0.0028520 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-07-31 | $0.0028380 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-01 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-08-02 | $0.0027930 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-08-03 | $0.0027590 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-08-04 | $0.0027390 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2022-08-05 | $0.0027150 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2022-08-09 | $0.0028580 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-08-10 | $0.0027790 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-08-11 | $0.0028750 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-08-14 | $0.0029340 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-08-15 | $0.0029180 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-08-16 | $0.0028920 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2022-08-19 | $0.0027840 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-20 | $0.0025000 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-08-21 | $0.0025370 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-22 | $0.0025820 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2022-08-23 | $0.0025680 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-24 | $0.0025820 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-25 | $0.0025640 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-08-26 | $0.0025880 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-08-27 | $0.0024300 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-08-28 | $0.0024050 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-08-29 | $0.0023460 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-08-30 | $0.0024350 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2022-08-31 | $0.0023780 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-09-01 | $0.0024060 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2022-09-02 | $0.0024160 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-09-03 | $0.0023950 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2022-09-04 | $0.0023800 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-09-05 | $0.0024000 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-09-06 | $0.0023750 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2022-09-07 | $0.0022550 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-08 | $0.0023150 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2022-09-09 | $0.0023190 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-09-10 | $0.0025640 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-09-15 | $0.0024280 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2022-09-17 | $0.0023760 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-09-18 | $0.0024140 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-09-19 | $0.0023300 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-09-20 | $0.0023450 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2022-09-21 | $0.0022660 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-09-23 | $0.0023290 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-24 | $0.0023150 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-09-25 | $0.0022710 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-09-26 | $0.0022570 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-09-27 | $0.0023080 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-09-28 | $0.0022900 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-09-29 | $0.0023300 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-09-30 | $0.0023510 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-10-01 | $0.0023310 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-10-02 | $0.0023180 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-10-03 | $0.0022870 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-10-04 | $0.0023560 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-10-05 | $0.0024410 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-06 | $0.0024190 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-10-07 | $0.0023960 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-10-08 | $0.0023440 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-10-09 | $0.0023300 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-10-10 | $0.0023330 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-10-11 | $0.0022960 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-10-12 | $0.0022870 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-10-13 | $0.0022990 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-10-14 | $0.0023250 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-10-15 | $0.0023020 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-10-16 | $0.0022880 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2022-10-17 | $0.0023120 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-10-18 | $0.0023460 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-10-19 | $0.0023200 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2022-10-20 | $0.0022950 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-10-21 | $0.0022850 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-10-22 | $0.0023000 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2022-10-23 | $0.0023050 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-10-24 | $0.0023490 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-10-25 | $0.0023200 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-10-26 | $0.0024100 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-10-27 | $0.0024930 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-10-28 | $0.0024350 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-10-29 | $0.0024720 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-02 | $0.0024580 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-11-03 | $0.0024180 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-11-10 | $0.0018980 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-11-11 | $0.0021070 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-11-12 | $0.0020410 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-11-17 | $0.0019980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-20 | $0.0020020 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-11-22 | $0.0018910 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-24 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-12-01 | $0.0020590 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-12-06 | $0.0020360 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-12-07 | $0.0020500 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-08 | $0.0020210 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-12-09 | $0.0020670 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-12-10 | $0.0020550 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-12-11 | $0.0020560 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-12 | $0.0020510 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-12-14 | $0.0021330 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-12-15 | $0.0021360 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-12-16 | $0.0020830 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-12-17 | $0.0019990 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-18 | $0.0020140 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-12-19 | $0.0020090 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-12-20 | $0.0019730 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-12-21 | $0.0020280 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-12-23 | $0.0020180 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-24 | $0.0020140 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-12-25 | $0.0020200 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-12-26 | $0.0020190 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-12-27 | $0.0020300 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-12-28 | $0.0020040 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-12-29 | $0.0019850 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-12-30 | $0.0019960 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2022-12-31 | $0.0019920 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2023-01-01 | $0.0019840 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-04 | $0.0020000 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2023-01-05 | $0.0020220 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-01-06 | $0.0020190 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-01-07 | $0.0020340 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-01-08 | $0.0020330 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-01-09 | $0.0020540 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-01-10 | $0.0020610 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-01-11 | $0.0020930 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2023-01-12 | $0.0021530 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2023-01-13 | $0.0022620 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2023-01-14 | $0.0023920 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2023-01-15 | $0.0025150 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-01-16 | $0.0025050 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2023-01-17 | $0.0025430 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-01-18 | $0.0025360 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-01-19 | $0.0024810 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2023-01-20 | $0.0025300 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2023-01-21 | $0.0027210 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2023-01-22 | $0.0027350 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-01-23 | $0.0027260 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2023-01-24 | $0.0027500 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2023-01-25 | $0.0027170 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-01-26 | $0.0027680 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2023-01-27 | $0.0027610 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2023-01-28 | $0.0027690 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2023-01-29 | $0.0027640 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-01-30 | $0.0028500 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-01-31 | $0.0027400 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-02-01 | $0.0027760 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2023-02-04 | $0.0028120 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-02-05 | $0.0028000 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2023-02-06 | $0.0027530 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2023-02-07 | $0.0027310 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2023-02-08 | $0.0027900 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2023-02-09 | $0.0027550 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2023-02-10 | $0.0026170 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2023-02-11 | $0.0025960 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2023-02-12 | $0.0026230 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-13 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2023-02-14 | $0.0026150 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2023-02-15 | $0.0026650 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-02-16 | $0.0029200 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-02-17 | $0.0028240 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-02-18 | $0.0029490 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2023-02-19 | $0.0029570 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2023-02-20 | $0.0029150 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2023-02-21 | $0.0029810 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-02-22 | $0.0029340 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2023-02-23 | $0.0029020 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2023-02-24 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-02-26 | $0.0027800 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-02-28 | $0.0028190 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-03-01 | $0.0027760 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-03-04 | $0.0026830 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2023-03-05 | $0.0026820 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-03-06 | $0.0026920 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2023-03-07 | $0.0026890 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2023-03-08 | $0.0026640 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-03-09 | $0.0026050 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2023-03-10 | $0.0024440 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-03-11 | $0.0024250 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-12 | $0.0024740 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-03-15 | $0.0029710 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2023-03-16 | $0.0029250 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-03-19 | $0.0032370 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-03-20 | $0.0033650 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2023-03-21 | $0.0033370 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2023-03-22 | $0.0033830 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2023-03-23 | $0.0032780 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-03-24 | $0.0034010 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-03-25 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-03-26 | $0.0032990 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-03-27 | $0.0033590 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2023-03-28 | $0.0032580 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2023-03-29 | $0.0032720 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2023-03-30 | $0.0034030 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-03-31 | $0.0033650 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2023-04-01 | $0.0034170 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2023-04-02 | $0.0034160 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2023-04-03 | $0.0033830 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2023-04-04 | $0.0033370 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2023-04-05 | $0.0033810 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-04-06 | $0.0033820 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-04-07 | $0.0033650 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2023-04-08 | $0.0033510 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-04-10 | $0.0034010 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2023-04-11 | $0.0035590 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-04-13 | $0.0035890 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2023-04-14 | $0.0036490 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-16 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-04-18 | $0.0035340 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2023-04-19 | $0.0036470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2023-04-21 | $0.0033900 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-04-22 | $0.0032710 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2023-04-24 | $0.0033120 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2023-04-25 | $0.0033030 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2023-04-26 | $0.0033970 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2023-04-27 | $0.0034120 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-04-28 | $0.0035380 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2023-04-30 | $0.0035100 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2023-05-01 | $0.0035080 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2023-05-02 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2023-05-03 | $0.0034430 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-05-07 | $0.0034730 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2023-05-08 | $0.0034290 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-05-09 | $0.0033340 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2023-05-10 | $0.0033220 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2023-05-11 | $0.0033150 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-05-12 | $0.0032390 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2023-05-13 | $0.0032170 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2023-05-14 | $0.0032150 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2023-05-15 | $0.0032320 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2023-05-16 | $0.0032610 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2023-05-17 | $0.0032440 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2023-05-18 | $0.0032890 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-05-19 | $0.0032190 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2023-05-20 | $0.0032270 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2023-05-21 | $0.0032540 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2023-05-22 | $0.0032110 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2023-05-23 | $0.0032230 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2023-05-24 | $0.0032670 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2023-05-25 | $0.0031590 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-05-26 | $0.0031780 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2023-05-27 | $0.0032060 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2023-05-28 | $0.0032250 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2023-05-29 | $0.0033690 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2023-05-30 | $0.0033300 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2023-05-31 | $0.0033240 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2023-06-01 | $0.0032660 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-06-02 | $0.0032190 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2023-06-03 | $0.0032700 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2023-06-04 | $0.0032490 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2023-06-05 | $0.0032550 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2023-06-06 | $0.0030890 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2023-06-07 | $0.0032720 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-06-08 | $0.0031620 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-06-09 | $0.0031810 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-06-10 | $0.0031780 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2023-06-11 | $0.0031030 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2023-06-12 | $0.0031130 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2023-06-13 | $0.0031090 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2023-06-14 | $0.0031110 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2023-06-15 | $0.0030150 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2023-06-16 | $0.0030690 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2023-06-17 | $0.0031600 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2023-06-18 | $0.0031810 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2023-06-19 | $0.0031610 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-06-20 | $0.0032210 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2023-06-21 | $0.0033980 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2023-06-22 | $0.0036000 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2023-06-23 | $0.0035870 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2023-06-24 | $0.0036850 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2023-06-25 | $0.0036660 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2023-06-26 | $0.0036570 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2023-06-27 | $0.0036330 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2023-06-28 | $0.0036840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2023-06-29 | $0.0036090 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2023-06-30 | $0.0036540 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2023-07-01 | $0.0036570 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2023-07-02 | $0.0036710 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2023-07-03 | $0.0036740 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2023-07-04 | $0.0037390 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2023-07-05 | $0.0036930 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2023-07-06 | $0.0036600 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-07-07 | $0.0035890 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2023-07-08 | $0.0036420 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2023-07-09 | $0.0036350 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2023-07-10 | $0.0036210 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2023-07-11 | $0.0036510 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2023-07-12 | $0.0036750 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-07-13 | $0.0036460 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-07-14 | $0.0037770 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2023-07-15 | $0.0036400 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2023-07-16 | $0.0036360 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2023-07-18 | $0.0036180 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2023-07-19 | $0.0035840 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2023-07-20 | $0.0035900 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2023-07-21 | $0.0035770 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-07-22 | $0.0035890 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2023-07-23 | $0.0035750 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2023-07-24 | $0.0036100 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2023-07-25 | $0.0035020 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-07-26 | $0.0035070 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2023-07-27 | $0.0035220 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2023-07-28 | $0.0035060 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2023-07-29 | $0.0035180 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2023-07-30 | $0.0035230 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2023-07-31 | $0.0035140 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2023-08-01 | $0.0035080 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2023-08-02 | $0.0035640 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-08-03 | $0.0035000 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-08-04 | $0.0035010 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-08-05 | $0.0034890 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-06 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-07 | $0.0034860 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2023-08-08 | $0.0035020 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2023-08-09 | $0.0035720 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2023-08-10 | $0.0035480 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2023-08-11 | $0.0035310 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2023-08-12 | $0.0035280 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2023-08-13 | $0.0035300 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2023-08-14 | $0.0035140 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2023-08-15 | $0.0035290 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2023-08-16 | $0.0035010 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-08-17 | $0.0034440 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2023-08-18 | $0.0031960 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2023-08-19 | $0.0031260 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-08-20 | $0.0031310 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-08-21 | $0.0031430 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2023-08-22 | $0.0031350 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2023-08-23 | $0.0031250 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2023-08-24 | $0.0031720 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2023-08-25 | $0.0031400 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2023-08-26 | $0.0031260 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2023-08-27 | $0.0031210 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-08-28 | $0.0031310 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-08-29 | $0.0031330 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2023-08-30 | $0.0033270 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2023-08-31 | $0.0032770 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2023-09-01 | $0.0031120 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2023-09-02 | $0.0030960 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2023-09-03 | $0.0031040 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2023-09-04 | $0.0031170 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2023-09-05 | $0.0030980 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2023-09-06 | $0.0030940 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2023-09-07 | $0.0030900 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2023-09-08 | $0.0031520 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2023-09-09 | $0.0031090 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2023-09-10 | $0.0031080 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2023-09-11 | $0.0031000 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2023-09-12 | $0.0030190 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-09-13 | $0.0031010 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2023-09-14 | $0.0031470 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-09-15 | $0.0031840 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2023-09-16 | $0.0031930 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2023-09-17 | $0.0031880 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-09-18 | $0.0031840 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2023-09-19 | $0.0032120 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2023-09-20 | $0.0032660 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2023-09-21 | $0.0032550 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2023-09-22 | $0.0031880 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2023-09-23 | $0.0031900 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2023-09-24 | $0.0031900 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2023-09-25 | $0.0031510 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2023-09-26 | $0.0031560 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2023-09-27 | $0.0031460 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2023-09-28 | $0.0031630 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-09-29 | $0.0032430 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-09-30 | $0.0032290 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2023-10-01 | $0.0032360 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-10-02 | $0.0033590 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2023-10-03 | $0.0033010 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2023-10-04 | $0.0032910 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2023-10-05 | $0.0033350 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2023-10-06 | $0.0032900 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-10-07 | $0.0033540 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2023-10-08 | $0.0033570 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-10-09 | $0.0033520 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2023-10-10 | $0.0033120 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2023-10-11 | $0.0032870 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2023-10-12 | $0.0032250 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2023-10-13 | $0.0032110 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2023-10-14 | $0.0032240 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2023-10-15 | $0.0032230 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2023-10-16 | $0.0032610 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2023-10-17 | $0.0034220 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2023-10-18 | $0.0034090 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2023-10-19 | $0.0033990 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2023-10-20 | $0.0034480 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-10-21 | $0.0035620 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2023-10-22 | $0.0035910 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2023-10-23 | $0.0036000 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2023-10-24 | $0.0039700 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2023-10-25 | $0.0040710 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-10-26 | $0.0041400 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2023-10-27 | $0.0040990 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2023-10-28 | $0.0040690 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-10-29 | $0.0040910 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2023-10-30 | $0.0041440 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2023-10-31 | $0.0041390 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2023-11-01 | $0.0041590 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-11-02 | $0.0042530 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2023-11-03 | $0.0041940 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-11-04 | $0.0041680 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2023-11-05 | $0.0042100 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2023-11-06 | $0.0042050 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-11-07 | $0.0042070 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-11-08 | $0.0042510 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2023-11-09 | $0.0042770 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2023-11-10 | $0.0044040 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-11-11 | $0.0044790 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2023-11-12 | $0.0044570 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-11-13 | $0.0044500 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2023-11-14 | $0.0043780 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2023-11-15 | $0.0042660 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2023-11-16 | $0.0045460 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2023-11-17 | $0.0043390 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-11-18 | $0.0043950 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2023-11-19 | $0.0043910 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-11-20 | $0.0044870 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2023-11-21 | $0.0044970 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2023-11-22 | $0.0042910 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2023-11-23 | $0.0044910 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2023-11-24 | $0.0044760 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-11-25 | $0.0045280 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2023-11-26 | $0.0045360 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2023-11-27 | $0.0044950 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2023-11-28 | $0.0044700 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2023-11-29 | $0.0045400 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2023-11-30 | $0.0045430 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2023-12-01 | $0.0045280 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2023-12-02 | $0.0046440 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2023-12-03 | $0.0047360 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2023-12-04 | $0.0047980 | $0.005038 | $0.005038 | $0.005038 |
| 2023-12-05 | $0.005038 | $0.005291 | $0.005291 | $0.005291 |
| 2023-12-06 | $0.005291 | $0.005253 | $0.005253 | $0.005253 |
| 2023-12-07 | $0.005253 | $0.005194 | $0.005194 | $0.005194 |
| 2023-12-08 | $0.005194 | $0.005302 | $0.005302 | $0.005302 |
| 2023-12-09 | $0.005302 | $0.005247 | $0.005247 | $0.005247 |
| 2023-12-10 | $0.005247 | $0.005255 | $0.005255 | $0.005255 |
| 2023-12-11 | $0.005255 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2023-12-12 | $0.0049480 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2023-12-13 | $0.0049770 | $0.005147 | $0.005147 | $0.005147 |
| 2023-12-14 | $0.005147 | $0.005164 | $0.005164 | $0.005164 |
| 2023-12-15 | $0.005164 | $0.005033 | $0.005033 | $0.005033 |
| 2023-12-16 | $0.005033 | $0.005069 | $0.005069 | $0.005069 |
| 2023-12-17 | $0.005069 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2023-12-18 | $0.0049620 | $0.005118 | $0.005118 | $0.005118 |
| 2023-12-19 | $0.005118 | $0.005072 | $0.005072 | $0.005072 |
| 2023-12-20 | $0.005072 | $0.005240 | $0.005240 | $0.005240 |
| 2023-12-21 | $0.005240 | $0.005265 | $0.005265 | $0.005265 |
| 2023-12-22 | $0.005265 | $0.005281 | $0.005281 | $0.005281 |
| 2023-12-23 | $0.005281 | $0.005248 | $0.005248 | $0.005248 |
| 2023-12-24 | $0.005248 | $0.005163 | $0.005163 | $0.005163 |
| 2023-12-25 | $0.005163 | $0.005231 | $0.005231 | $0.005231 |
| 2023-12-26 | $0.005231 | $0.005102 | $0.005102 | $0.005102 |
| 2023-12-27 | $0.005102 | $0.005216 | $0.005216 | $0.005216 |
| 2023-12-28 | $0.005216 | $0.005111 | $0.005111 | $0.005111 |
| 2023-12-29 | $0.005111 | $0.005049 | $0.005049 | $0.005049 |
| 2023-12-30 | $0.005049 | $0.005058 | $0.005058 | $0.005058 |
| 2023-12-31 | $0.005058 | $0.005074 | $0.005074 | $0.005074 |
| 2024-01-01 | $0.005074 | $0.005304 | $0.005304 | $0.005304 |
| 2024-01-02 | $0.005304 | $0.005396 | $0.005396 | $0.005396 |
| 2024-01-03 | $0.005396 | $0.005142 | $0.005142 | $0.005142 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.005303 |
| 2024-01-05 | $0.005303 | $0.005301 | $0.005301 | $0.005301 |
| 2024-01-06 | $0.005301 | $0.005279 | $0.005279 | $0.005279 |
| 2024-01-07 | $0.005279 | $0.005274 | $0.005274 | $0.005274 |
| 2024-01-08 | $0.005274 | $0.005639 | $0.005639 | $0.005639 |
| 2024-01-09 | $0.005639 | $0.005535 | $0.005535 | $0.005535 |
| 2024-01-10 | $0.005535 | $0.005600 | $0.005600 | $0.005600 |
| 2024-01-11 | $0.005600 | $0.005562 | $0.005562 | $0.005562 |
| 2024-01-12 | $0.005562 | $0.005133 | $0.005133 | $0.005133 |
| 2024-01-13 | $0.005133 | $0.005141 | $0.005141 | $0.005141 |
| 2024-01-14 | $0.005141 | $0.005005 | $0.005005 | $0.005005 |
| 2024-01-15 | $0.005005 | $0.005099 | $0.005099 | $0.005099 |
| 2024-01-16 | $0.005099 | $0.005176 | $0.005176 | $0.005176 |
| 2024-01-17 | $0.005176 | $0.005129 | $0.005129 | $0.005129 |
| 2024-01-18 | $0.005129 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-01-19 | $0.0049540 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2024-01-20 | $0.0049950 | $0.005001 | $0.005001 | $0.005001 |
| 2024-01-21 | $0.005001 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2024-01-22 | $0.0049880 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2024-01-23 | $0.0047430 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2024-01-24 | $0.0047850 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2024-01-25 | $0.0048090 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2024-01-26 | $0.0047930 | $0.005018 | $0.005018 | $0.005018 |
| 2024-01-27 | $0.005018 | $0.005055 | $0.005055 | $0.005055 |
| 2024-01-28 | $0.005055 | $0.005043 | $0.005043 | $0.005043 |
| 2024-01-29 | $0.005043 | $0.005196 | $0.005196 | $0.005196 |
| 2024-01-30 | $0.005196 | $0.005153 | $0.005153 | $0.005153 |
| 2024-01-31 | $0.005153 | $0.005107 | $0.005107 | $0.005107 |
| 2024-02-01 | $0.005107 | $0.005169 | $0.005169 | $0.005169 |
| 2024-02-02 | $0.005169 | $0.005182 | $0.005182 | $0.005182 |
| 2024-02-03 | $0.005182 | $0.005160 | $0.005160 | $0.005160 |
| 2024-02-04 | $0.005160 | $0.005108 | $0.005108 | $0.005108 |
| 2024-02-05 | $0.005108 | $0.005120 | $0.005120 | $0.005120 |
| 2024-02-06 | $0.005120 | $0.005171 | $0.005171 | $0.005171 |
| 2024-02-07 | $0.005171 | $0.005321 | $0.005321 | $0.005321 |
| 2024-02-08 | $0.005321 | $0.005437 | $0.005437 | $0.005437 |
| 2024-02-09 | $0.005437 | $0.005659 | $0.005659 | $0.005659 |
| 2024-02-10 | $0.005659 | $0.005732 | $0.005732 | $0.005732 |
| 2024-02-11 | $0.005732 | $0.005797 | $0.005797 | $0.005797 |
| 2024-02-12 | $0.005797 | $0.005993 | $0.005993 | $0.005993 |
| 2024-02-13 | $0.005993 | $0.005968 | $0.005968 | $0.005968 |
| 2024-02-14 | $0.005968 | $0.006221 | $0.006221 | $0.006221 |
| 2024-02-15 | $0.006221 | $0.006232 | $0.006232 | $0.006232 |
| 2024-02-16 | $0.006232 | $0.006260 | $0.006260 | $0.006260 |
| 2024-02-17 | $0.006260 | $0.006200 | $0.006200 | $0.006200 |
| 2024-02-18 | $0.006200 | $0.006257 | $0.006257 | $0.006257 |
| 2024-02-19 | $0.006257 | $0.006214 | $0.006214 | $0.006214 |
| 2024-02-20 | $0.006214 | $0.006272 | $0.006272 | $0.006272 |
| 2024-02-21 | $0.006272 | $0.006223 | $0.006223 | $0.006223 |
| 2024-02-22 | $0.006223 | $0.006152 | $0.006152 | $0.006152 |
| 2024-02-23 | $0.006152 | $0.006089 | $0.006089 | $0.006089 |
| 2024-02-24 | $0.006089 | $0.006189 | $0.006189 | $0.006189 |
| 2024-02-25 | $0.006189 | $0.006207 | $0.006207 | $0.006207 |
| 2024-02-26 | $0.006207 | $0.006542 | $0.006542 | $0.006542 |
| 2024-02-27 | $0.006542 | $0.006849 | $0.006849 | $0.006849 |
| 2024-02-28 | $0.006849 | $0.007501 | $0.007501 | $0.007501 |
| 2024-02-29 | $0.007501 | $0.007342 | $0.007342 | $0.007342 |
| 2024-03-01 | $0.007342 | $0.007492 | $0.007492 | $0.007492 |
| 2024-03-02 | $0.007492 | $0.007445 | $0.007445 | $0.007445 |
| 2024-03-03 | $0.007445 | $0.007578 | $0.007578 | $0.007578 |
| 2024-03-04 | $0.007578 | $0.008201 | $0.008201 | $0.008201 |
| 2024-03-05 | $0.008201 | $0.007656 | $0.007656 | $0.007656 |
| 2024-03-06 | $0.007656 | $0.007934 | $0.007934 | $0.007934 |
| 2024-03-07 | $0.007934 | $0.008031 | $0.008031 | $0.008031 |
| 2024-03-08 | $0.008031 | $0.008192 | $0.008192 | $0.008192 |
| 2024-03-09 | $0.008192 | $0.008214 | $0.008214 | $0.008214 |
| 2024-03-10 | $0.008214 | $0.008283 | $0.008283 | $0.008283 |
| 2024-03-11 | $0.008283 | $0.008652 | $0.008652 | $0.008652 |
| 2024-03-12 | $0.008652 | $0.008574 | $0.008574 | $0.008574 |
| 2024-03-13 | $0.008574 | $0.008774 | $0.008774 | $0.008774 |
| 2024-03-14 | $0.008774 | $0.008564 | $0.008564 | $0.008564 |
| 2024-03-15 | $0.008564 | $0.008340 | $0.008340 | $0.008340 |
| 2024-03-16 | $0.008340 | $0.007831 | $0.007831 | $0.007831 |
| 2024-03-17 | $0.007831 | $0.008204 | $0.008204 | $0.008204 |
| 2024-03-18 | $0.008204 | $0.008113 | $0.008113 | $0.008113 |
| 2024-03-19 | $0.008113 | $0.007431 | $0.007431 | $0.007431 |
| 2024-03-20 | $0.007431 | $0.008143 | $0.008143 | $0.008143 |
| 2024-03-21 | $0.008143 | $0.007859 | $0.007859 | $0.007859 |
| 2024-03-22 | $0.007859 | $0.007658 | $0.007658 | $0.007658 |
| 2024-03-23 | $0.007658 | $0.007681 | $0.007681 | $0.007681 |
| 2024-03-24 | $0.007681 | $0.008065 | $0.008065 | $0.008065 |
| 2024-03-25 | $0.008065 | $0.008387 | $0.008387 | $0.008387 |
| 2024-03-26 | $0.008387 | $0.008399 | $0.008399 | $0.008399 |
| 2024-03-27 | $0.008399 | $0.008332 | $0.008332 | $0.008332 |
| 2024-03-28 | $0.008332 | $0.008495 | $0.008495 | $0.008495 |
| 2024-03-29 | $0.008495 | $0.008388 | $0.008388 | $0.008388 |
| 2024-03-30 | $0.008388 | $0.008356 | $0.008356 | $0.008356 |
| 2024-03-31 | $0.008356 | $0.008558 | $0.008558 | $0.008558 |
| 2024-04-01 | $0.008558 | $0.008362 | $0.008362 | $0.008362 |
| 2024-04-02 | $0.008362 | $0.007856 | $0.007856 | $0.007856 |
| 2024-04-03 | $0.007856 | $0.007918 | $0.007918 | $0.007918 |
| 2024-04-04 | $0.007918 | $0.008223 | $0.008223 | $0.008223 |
| 2024-04-05 | $0.008223 | $0.008143 | $0.008143 | $0.008143 |
| 2024-04-06 | $0.008143 | $0.008270 | $0.008270 | $0.008270 |
| 2024-04-07 | $0.008270 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-08 | $0.008323 | $0.008596 | $0.008596 | $0.008596 |
| 2024-04-09 | $0.008596 | $0.008296 | $0.008296 | $0.008296 |
| 2024-04-10 | $0.008296 | $0.008475 | $0.008475 | $0.008475 |
| 2024-04-11 | $0.008475 | $0.008403 | $0.008403 | $0.008403 |
| 2024-04-12 | $0.008403 | $0.008059 | $0.008059 | $0.008059 |
| 2024-04-13 | $0.008059 | $0.007683 | $0.007683 | $0.007683 |
| 2024-04-14 | $0.007683 | $0.007892 | $0.007892 | $0.007892 |
| 2024-04-15 | $0.007892 | $0.007614 | $0.007614 | $0.007614 |
| 2024-04-16 | $0.007614 | $0.007659 | $0.007659 | $0.007659 |
| 2024-04-17 | $0.007659 | $0.007354 | $0.007354 | $0.007354 |
| 2024-04-18 | $0.007354 | $0.007621 | $0.007621 | $0.007621 |
| 2024-04-19 | $0.007621 | $0.007662 | $0.007662 | $0.007662 |
| 2024-04-20 | $0.007662 | $0.007798 | $0.007798 | $0.007798 |
| 2024-04-21 | $0.007798 | $0.007795 | $0.007795 | $0.007795 |
| 2024-04-22 | $0.007795 | $0.008023 | $0.008023 | $0.008023 |
| 2024-04-23 | $0.008023 | $0.007970 | $0.007970 | $0.007970 |
| 2024-04-24 | $0.007970 | $0.007712 | $0.007712 | $0.007712 |
| 2024-04-25 | $0.007712 | $0.007739 | $0.007739 | $0.007739 |
| 2024-04-26 | $0.007739 | $0.007650 | $0.007650 | $0.007650 |
| 2024-04-27 | $0.007650 | $0.007612 | $0.007612 | $0.007612 |
| 2024-04-28 | $0.007612 | $0.007573 | $0.007573 | $0.007573 |
| 2024-04-29 | $0.007573 | $0.007662 | $0.007662 | $0.007662 |
| 2024-04-30 | $0.007662 | $0.007276 | $0.007276 | $0.007276 |
| 2024-05-01 | $0.007276 | $0.006993 | $0.006993 | $0.006993 |
| 2024-05-02 | $0.0105600 | $0.0105400 | $0.0108700 | $0.0104700 |
| 2024-05-03 | $0.0105400 | $0.0110000 | $0.0112400 | $0.0104200 |
| 2024-05-04 | $0.0110000 | $0.0113100 | $0.0120300 | $0.0107000 |
| 2024-05-05 | $0.0113100 | $0.0110700 | $0.0113400 | $0.0106700 |
| 2024-05-06 | $0.0110700 | $0.0108800 | $0.0114800 | $0.0107600 |
| 2024-05-07 | $0.0108800 | $0.0108300 | $0.0112600 | $0.0107100 |
| 2024-05-08 | $0.0108300 | $0.0108600 | $0.0110300 | $0.0105800 |
| 2024-05-09 | $0.0108600 | $0.0113900 | $0.0115400 | $0.0107200 |
| 2024-05-10 | $0.0113900 | $0.0117800 | $0.0133600 | $0.0108000 |
| 2024-05-11 | $0.0117800 | $0.0117500 | $0.0127600 | $0.0117500 |
| 2024-05-12 | $0.0117500 | $0.0115100 | $0.0118300 | $0.0111400 |
| 2024-05-13 | $0.0115100 | $0.0120200 | $0.0120300 | $0.0111300 |
| 2024-05-14 | $0.0120200 | $0.0114100 | $0.0120400 | $0.0112200 |
| 2024-05-15 | $0.0114100 | $0.0118800 | $0.0119600 | $0.0112500 |
| 2024-05-16 | $0.0118800 | $0.0114300 | $0.0119100 | $0.0113100 |
| 2024-05-17 | $0.0114300 | $0.0115500 | $0.0119400 | $0.0112400 |
| 2024-05-18 | $0.0115500 | $0.0114000 | $0.0117000 | $0.0113000 |
| 2024-05-19 | $0.0114000 | $0.0113100 | $0.0116500 | $0.0112300 |
| 2024-05-20 | $0.0113100 | $0.0121100 | $0.0121900 | $0.0112700 |
| 2024-05-21 | $0.0121100 | $0.0116200 | $0.0121900 | $0.0116200 |
| 2024-05-22 | $0.0116200 | $0.0118800 | $0.0119900 | $0.0113100 |
| 2024-05-23 | $0.0118800 | $0.0118200 | $0.0119900 | $0.0114500 |
| 2024-05-24 | $0.0118200 | $0.0117500 | $0.0124500 | $0.0115500 |
| 2024-05-25 | $0.0117500 | $0.0122400 | $0.0124800 | $0.0116500 |
| 2024-05-26 | $0.0122400 | $0.0120800 | $0.0129800 | $0.0119200 |
| 2024-05-27 | $0.0120800 | $0.0123500 | $0.0127100 | $0.0120500 |
| 2024-05-28 | $0.0123500 | $0.0119400 | $0.0123700 | $0.0116900 |
| 2024-05-29 | $0.0119400 | $0.0120200 | $0.0122300 | $0.0118000 |
| 2024-05-30 | $0.0120200 | $0.0120200 | $0.0125900 | $0.0118700 |
| 2024-05-31 | $0.0120200 | $0.0119300 | $0.0121600 | $0.0117300 |
| 2024-06-01 | $0.0119300 | $0.0122700 | $0.0124400 | $0.0113600 |
| 2024-06-02 | $0.0122700 | $0.0121100 | $0.0123400 | $0.0119400 |
| 2024-06-03 | $0.0121100 | $0.0125100 | $0.0127100 | $0.0120700 |
| 2024-06-04 | $0.0125100 | $0.0119500 | $0.0126600 | $0.0119000 |
| 2024-06-05 | $0.0119500 | $0.0119800 | $0.0122900 | $0.0117100 |
| 2024-06-06 | $0.0119800 | $0.0118700 | $0.0123500 | $0.0114900 |
| 2024-06-07 | $0.0118700 | $0.0117100 | $0.0123900 | $0.0114900 |
| 2024-06-08 | $0.0117100 | $0.0110800 | $0.0119600 | $0.0110400 |
| 2024-06-09 | $0.0110800 | $0.0113700 | $0.0117000 | $0.0110400 |
| 2024-06-10 | $0.0113700 | $0.0113400 | $0.0115200 | $0.0111000 |
| 2024-06-11 | $0.0113400 | $0.0110700 | $0.0114100 | $0.0106300 |
| 2024-06-12 | $0.0110700 | $0.0115900 | $0.0117700 | $0.0106300 |
| 2024-06-13 | $0.0115900 | $0.0116400 | $0.0118700 | $0.0111900 |
| 2024-06-14 | $0.0116400 | $0.0111700 | $0.0117200 | $0.0110700 |
| 2024-06-15 | $0.0111700 | $0.0107500 | $0.0112400 | $0.0106700 |
| 2024-06-16 | $0.0107500 | $0.0104900 | $0.0108100 | $0.0104600 |
| 2024-06-17 | $0.0104900 | $0.009319 | $0.0105600 | $0.009293 |
| 2024-06-18 | $0.009319 | $0.008618 | $0.009320 | $0.008432 |
| 2024-06-19 | $0.008618 | $0.008753 | $0.008896 | $0.008581 |
| 2024-06-20 | $0.008753 | $0.008331 | $0.008882 | $0.008323 |
| 2024-06-21 | $0.008331 | $0.008298 | $0.008618 | $0.008142 |
| 2024-06-22 | $0.008298 | $0.008376 | $0.008428 | $0.008277 |
| 2024-06-23 | $0.008376 | $0.008248 | $0.008517 | $0.008208 |
| 2024-06-24 | $0.008248 | $0.007280 | $0.008365 | $0.007070 |
| 2024-06-25 | $0.007280 | $0.007429 | $0.007657 | $0.007134 |
| 2024-06-26 | $0.007429 | $0.007426 | $0.007652 | $0.007358 |
| 2024-06-27 | $0.007426 | $0.007540 | $0.007559 | $0.007355 |
| 2024-06-28 | $0.007540 | $0.007486 | $0.007585 | $0.007437 |
| 2024-06-29 | $0.007486 | $0.007529 | $0.007568 | $0.007469 |
| 2024-06-30 | $0.007529 | $0.007349 | $0.007529 | $0.007170 |
| 2024-07-01 | $0.007349 | $0.007194 | $0.007716 | $0.007148 |
| 2024-07-02 | $0.007194 | $0.007497 | $0.007535 | $0.007172 |
| 2024-07-03 | $0.007497 | $0.007157 | $0.007554 | $0.007096 |
| 2024-07-04 | $0.007157 | $0.006699 | $0.007377 | $0.006698 |
| 2024-07-05 | $0.006699 | $0.006758 | $0.007538 | $0.005622 |
| 2024-07-06 | $0.006758 | $0.007093 | $0.007385 | $0.006741 |
| 2024-07-07 | $0.007093 | $0.007391 | $0.007517 | $0.007042 |
| 2024-07-08 | $0.007391 | $0.007242 | $0.007430 | $0.007059 |
| 2024-07-09 | $0.007242 | $0.007321 | $0.007381 | $0.007211 |
| 2024-07-10 | $0.007321 | $0.007408 | $0.008032 | $0.007320 |
| 2024-07-11 | $0.007408 | $0.007261 | $0.007480 | $0.007249 |
| 2024-07-12 | $0.007261 | $0.007439 | $0.007440 | $0.007225 |
| 2024-07-13 | $0.007439 | $0.007525 | $0.007528 | $0.007407 |
| 2024-07-14 | $0.007525 | $0.007720 | $0.007784 | $0.007497 |
| 2024-07-15 | $0.007720 | $0.008350 | $0.008458 | $0.007702 |
| 2024-07-16 | $0.008350 | $0.008037 | $0.008466 | $0.007720 |
| 2024-07-17 | $0.008037 | $0.007841 | $0.008117 | $0.007841 |
| 2024-07-18 | $0.007841 | $0.007708 | $0.007927 | $0.007660 |
| 2024-07-19 | $0.007708 | $0.007878 | $0.007956 | $0.007611 |
| 2024-07-20 | $0.007878 | $0.007811 | $0.007918 | $0.007791 |
| 2024-07-21 | $0.007811 | $0.007749 | $0.007833 | $0.007644 |
| 2024-07-22 | $0.007749 | $0.007200 | $0.007768 | $0.007182 |
| 2024-07-23 | $0.007200 | $0.007231 | $0.007428 | $0.006831 |
| 2024-07-24 | $0.007231 | $0.006838 | $0.007251 | $0.006771 |
| 2024-07-25 | $0.006838 | $0.007598 | $0.008667 | $0.006701 |
| 2024-07-26 | $0.007598 | $0.009665 | $0.0130000 | $0.007581 |
| 2024-07-27 | $0.009665 | $0.0158400 | $0.0188500 | $0.009473 |
| 2024-07-28 | $0.0158400 | $0.0129700 | $0.0184400 | $0.0124400 |
| 2024-07-29 | $0.0129700 | $0.0115500 | $0.0130000 | $0.0112000 |
| 2024-07-30 | $0.0115500 | $0.0138500 | $0.0156400 | $0.0114900 |
| 2024-07-31 | $0.0138500 | $0.0122600 | $0.0139300 | $0.0119600 |
| 2024-08-01 | $0.0122600 | $0.0111400 | $0.0122700 | $0.0110000 |
| 2024-08-02 | $0.0111400 | $0.0111900 | $0.0126500 | $0.0106400 |
| 2024-08-03 | $0.0111900 | $0.0100300 | $0.0126600 | $0.0099530 |
| 2024-08-04 | $0.0100300 | $0.009024 | $0.0111200 | $0.008816 |
| 2024-08-05 | $0.009024 | $0.008302 | $0.009055 | $0.007273 |
| 2024-08-06 | $0.008302 | $0.008527 | $0.009577 | $0.008059 |
| 2024-08-07 | $0.008527 | $0.008378 | $0.009119 | $0.008164 |
| 2024-08-08 | $0.008378 | $0.008900 | $0.008974 | $0.008334 |
| 2024-08-09 | $0.008900 | $0.008386 | $0.008916 | $0.008227 |
| 2024-08-10 | $0.008386 | $0.008937 | $0.009198 | $0.008193 |
| 2024-08-11 | $0.008937 | $0.008358 | $0.008971 | $0.008313 |
| 2024-08-12 | $0.008358 | $0.009081 | $0.009654 | $0.007976 |
| 2024-08-13 | $0.009081 | $0.008800 | $0.009491 | $0.008706 |
| 2024-08-14 | $0.008800 | $0.009169 | $0.009382 | $0.008766 |
| 2024-08-15 | $0.009169 | $0.008721 | $0.0099710 | $0.008587 |
| 2024-08-16 | $0.008721 | $0.008878 | $0.009232 | $0.008637 |
| 2024-08-17 | $0.008878 | $0.008989 | $0.009061 | $0.008728 |
| 2024-08-18 | $0.008989 | $0.009060 | $0.009406 | $0.008980 |
| 2024-08-19 | $0.009060 | $0.008889 | $0.009177 | $0.008614 |
| 2024-08-20 | $0.008889 | $0.008651 | $0.009069 | $0.008603 |
| 2024-08-21 | $0.008651 | $0.008989 | $0.009067 | $0.008525 |
| 2024-08-22 | $0.008989 | $0.009070 | $0.009136 | $0.008835 |
| 2024-08-23 | $0.009070 | $0.009650 | $0.009690 | $0.009068 |
| 2024-08-24 | $0.009650 | $0.009589 | $0.0102100 | $0.009285 |
| 2024-08-25 | $0.009589 | $0.009461 | $0.009673 | $0.009274 |
| 2024-08-26 | $0.009461 | $0.008880 | $0.009472 | $0.008871 |
| 2024-08-27 | $0.008880 | $0.008230 | $0.009157 | $0.008221 |
| 2024-08-28 | $0.008230 | $0.007952 | $0.008312 | $0.007932 |
| 2024-08-29 | $0.007952 | $0.008113 | $0.008381 | $0.007952 |
| 2024-08-30 | $0.008113 | $0.009421 | $0.0102800 | $0.007987 |
| 2024-08-31 | $0.009421 | $0.0109800 | $0.0115600 | $0.009386 |
| 2024-09-01 | $0.0109800 | $0.009115 | $0.0113300 | $0.009106 |
| 2024-09-02 | $0.009115 | $0.009781 | $0.009838 | $0.008819 |
| 2024-09-03 | $0.009781 | $0.009174 | $0.0101800 | $0.009150 |
| 2024-09-04 | $0.009174 | $0.009597 | $0.009669 | $0.009154 |
| 2024-09-05 | $0.009597 | $0.009093 | $0.009617 | $0.008928 |
| 2024-09-06 | $0.009093 | $0.008315 | $0.009260 | $0.008201 |
| 2024-09-07 | $0.008315 | $0.008360 | $0.009145 | $0.008274 |
| 2024-09-08 | $0.008360 | $0.008703 | $0.008741 | $0.008268 |
| 2024-09-09 | $0.008703 | $0.008676 | $0.008824 | $0.008385 |
| 2024-09-10 | $0.008676 | $0.008579 | $0.008680 | $0.008421 |
| 2024-09-11 | $0.008579 | $0.008704 | $0.008920 | $0.008417 |
| 2024-09-12 | $0.008704 | $0.008775 | $0.009036 | $0.008691 |
| 2024-09-13 | $0.008775 | $0.009074 | $0.009088 | $0.008639 |
| 2024-09-14 | $0.009074 | $0.008839 | $0.009105 | $0.008723 |
| 2024-09-15 | $0.008839 | $0.008454 | $0.008983 | $0.008454 |
| 2024-09-16 | $0.008454 | $0.008492 | $0.009104 | $0.008098 |
| 2024-09-17 | $0.008492 | $0.008346 | $0.009382 | $0.008314 |
| 2024-09-18 | $0.008346 | $0.008618 | $0.008658 | $0.008295 |
| 2024-09-19 | $0.008618 | $0.008939 | $0.008962 | $0.008558 |
| 2024-09-20 | $0.008939 | $0.008672 | $0.008940 | $0.008603 |
| 2024-09-21 | $0.008672 | $0.008899 | $0.008919 | $0.008600 |
| 2024-09-22 | $0.008899 | $0.008746 | $0.008926 | $0.008630 |
| 2024-09-23 | $0.008746 | $0.009313 | $0.009355 | $0.008632 |
| 2024-09-24 | $0.009313 | $0.009012 | $0.009338 | $0.008731 |
| 2024-09-25 | $0.009012 | $0.008571 | $0.009097 | $0.008525 |
| 2024-09-26 | $0.008571 | $0.008714 | $0.008882 | $0.008491 |
| 2024-09-27 | $0.008714 | $0.009164 | $0.009253 | $0.008681 |
| 2024-09-28 | $0.009164 | $0.009801 | $0.0102900 | $0.009140 |
| 2024-09-29 | $0.009801 | $0.0101700 | $0.0104400 | $0.009446 |
| 2024-09-30 | $0.0101700 | $0.009634 | $0.0102300 | $0.009506 |
| 2024-10-01 | $0.009634 | $0.008893 | $0.0105200 | $0.008835 |
| 2024-10-02 | $0.008893 | $0.009081 | $0.009278 | $0.008780 |
| 2024-10-03 | $0.009081 | $0.008904 | $0.009332 | $0.008746 |
| 2024-10-04 | $0.008904 | $0.009069 | $0.009314 | $0.008902 |
| 2024-10-05 | $0.009069 | $0.008809 | $0.009253 | $0.008785 |
| 2024-10-06 | $0.008809 | $0.008944 | $0.009127 | $0.008802 |
| 2024-10-07 | $0.008944 | $0.008673 | $0.009074 | $0.008645 |
| 2024-10-08 | $0.008673 | $0.009217 | $0.009861 | $0.008626 |
| 2024-10-09 | $0.009217 | $0.009051 | $0.009560 | $0.009018 |
| 2024-10-10 | $0.009051 | $0.009011 | $0.009525 | $0.008893 |
| 2024-10-11 | $0.009011 | $0.009171 | $0.009295 | $0.008973 |
| 2024-10-12 | $0.009171 | $0.008898 | $0.009391 | $0.008767 |
| 2024-10-13 | $0.008898 | $0.008779 | $0.008934 | $0.008609 |
| 2024-10-14 | $0.008779 | $0.009281 | $0.009322 | $0.008762 |
| 2024-10-15 | $0.009281 | $0.008917 | $0.009288 | $0.008839 |
| 2024-10-16 | $0.008917 | $0.008977 | $0.009032 | $0.008679 |
| 2024-10-17 | $0.008977 | $0.008704 | $0.008984 | $0.008651 |
| 2024-10-18 | $0.008704 | $0.008758 | $0.008771 | $0.008548 |
| 2024-10-19 | $0.008758 | $0.008858 | $0.009545 | $0.008688 |
| 2024-10-20 | $0.008858 | $0.008864 | $0.008961 | $0.008729 |
| 2024-10-21 | $0.008864 | $0.008694 | $0.008893 | $0.008632 |
| 2024-10-22 | $0.008694 | $0.008336 | $0.008796 | $0.008306 |
| 2024-10-23 | $0.008336 | $0.008397 | $0.008487 | $0.008306 |
| 2024-10-24 | $0.008397 | $0.008476 | $0.008478 | $0.008254 |
| 2024-10-25 | $0.008476 | $0.008068 | $0.008467 | $0.008020 |
| 2024-10-26 | $0.008068 | $0.007920 | $0.008251 | $0.007755 |
| 2024-10-27 | $0.007920 | $0.007800 | $0.007944 | $0.007740 |
| 2024-10-28 | $0.007800 | $0.007696 | $0.008692 | $0.007513 |
| 2024-10-29 | $0.007696 | $0.008057 | $0.008169 | $0.007603 |
| 2024-10-30 | $0.008057 | $0.007813 | $0.008397 | $0.007797 |
| 2024-10-31 | $0.007813 | $0.007820 | $0.008214 | $0.007733 |
| 2024-11-01 | $0.007820 | $0.007738 | $0.008001 | $0.007621 |
| 2024-11-02 | $0.007738 | $0.007693 | $0.007905 | $0.007517 |
| 2024-11-03 | $0.007693 | $0.007487 | $0.007734 | $0.007395 |
| 2024-11-04 | $0.007487 | $0.007104 | $0.007505 | $0.007058 |
| 2024-11-05 | $0.007104 | $0.007197 | $0.007345 | $0.006995 |
| 2024-11-06 | $0.007197 | $0.007910 | $0.007934 | $0.007093 |
| 2024-11-07 | $0.007910 | $0.007692 | $0.007933 | $0.007561 |
| 2024-11-08 | $0.007692 | $0.007781 | $0.008172 | $0.007620 |
| 2024-11-09 | $0.007781 | $0.008192 | $0.008713 | $0.007768 |
| 2024-11-10 | $0.008192 | $0.008209 | $0.008674 | $0.008056 |
| 2024-11-11 | $0.008209 | $0.008393 | $0.008543 | $0.008164 |
| 2024-11-12 | $0.008393 | $0.008121 | $0.008504 | $0.007995 |
| 2024-11-13 | $0.008121 | $0.008045 | $0.009735 | $0.007486 |
| 2024-11-14 | $0.008045 | $0.007458 | $0.008478 | $0.007451 |
| 2024-11-15 | $0.007458 | $0.007718 | $0.007760 | $0.007453 |
| 2024-11-16 | $0.007718 | $0.008024 | $0.008318 | $0.007712 |
| 2024-11-17 | $0.008024 | $0.008383 | $0.008992 | $0.007930 |
| 2024-11-18 | $0.008383 | $0.008225 | $0.008631 | $0.008143 |
| 2024-11-19 | $0.008225 | $0.007928 | $0.008315 | $0.007705 |
| 2024-11-20 | $0.007928 | $0.007429 | $0.008300 | $0.007285 |
| 2024-11-21 | $0.007429 | $0.007796 | $0.008456 | $0.007013 |
| 2024-11-22 | $0.007796 | $0.007747 | $0.008198 | $0.007536 |
| 2024-11-23 | $0.007747 | $0.008045 | $0.008565 | $0.007738 |
| 2024-11-24 | $0.008045 | $0.008398 | $0.008781 | $0.008043 |
| 2024-11-25 | $0.008398 | $0.008140 | $0.008524 | $0.008070 |
| 2024-11-26 | $0.008140 | $0.008093 | $0.008475 | $0.007652 |
| 2024-11-27 | $0.008093 | $0.008576 | $0.008584 | $0.008064 |
| 2024-11-28 | $0.008576 | $0.009350 | $0.0117300 | $0.008353 |
| 2024-11-29 | $0.009350 | $0.009853 | $0.0109200 | $0.009152 |
| 2024-11-30 | $0.009853 | $0.0104900 | $0.0108200 | $0.009666 |
| 2024-12-01 | $0.0104900 | $0.0101500 | $0.0108000 | $0.0100000 |
| 2024-12-02 | $0.0101500 | $0.0106400 | $0.0106900 | $0.009601 |
| 2024-12-03 | $0.0106400 | $0.0117200 | $0.0117500 | $0.0101200 |
| 2024-12-04 | $0.0117200 | $0.0131300 | $0.0134300 | $0.0115400 |
| 2024-12-05 | $0.0131300 | $0.0133200 | $0.0154600 | $0.0125800 |
| 2024-12-06 | $0.0133200 | $0.0158000 | $0.0202000 | $0.0133000 |
| 2024-12-07 | $0.0158000 | $0.0141300 | $0.0164600 | $0.0140600 |
| 2024-12-08 | $0.0141300 | $0.0143100 | $0.0145400 | $0.0139100 |
| 2024-12-09 | $0.0143100 | $0.0112000 | $0.0147700 | $0.0108500 |
| 2024-12-10 | $0.0112000 | $0.0107200 | $0.0113500 | $0.009868 |
| 2024-12-11 | $0.0107200 | $0.0116700 | $0.0121300 | $0.0104400 |
| 2024-12-12 | $0.0116700 | $0.0115300 | $0.0121200 | $0.0113100 |
| 2024-12-13 | $0.0115300 | $0.0124700 | $0.0145500 | $0.0113800 |
| 2024-12-14 | $0.0124700 | $0.0120700 | $0.0135500 | $0.0118900 |
| 2024-12-15 | $0.0120700 | $0.0119500 | $0.0123000 | $0.0113600 |
| 2024-12-16 | $0.0119500 | $0.0109700 | $0.0129800 | $0.0109700 |
| 2024-12-17 | $0.0109700 | $0.0101000 | $0.0118500 | $0.0099660 |
| 2024-12-18 | $0.0101000 | $0.009413 | $0.0106800 | $0.009285 |
| 2024-12-19 | $0.009413 | $0.008816 | $0.0100000 | $0.008603 |
| 2024-12-20 | $0.008816 | $0.009454 | $0.009643 | $0.007924 |
| 2024-12-21 | $0.009454 | $0.0100900 | $0.0101200 | $0.009206 |
| 2024-12-22 | $0.0100900 | $0.0103000 | $0.0123800 | $0.0100900 |
| 2024-12-23 | $0.0103000 | $0.0103200 | $0.0109100 | $0.009460 |
| 2024-12-24 | $0.0103200 | $0.0103700 | $0.0105800 | $0.0099460 |
| 2024-12-25 | $0.0103700 | $0.0100200 | $0.0104200 | $0.009663 |
| 2024-12-26 | $0.0100200 | $0.009302 | $0.0102600 | $0.009084 |
| 2024-12-27 | $0.009302 | $0.009139 | $0.009707 | $0.009067 |
| 2024-12-28 | $0.009139 | $0.009349 | $0.009562 | $0.009005 |
| 2024-12-29 | $0.009349 | $0.009666 | $0.0100300 | $0.009272 |
| 2024-12-30 | $0.009666 | $0.009287 | $0.0099650 | $0.009075 |
| 2024-12-31 | $0.009287 | $0.009357 | $0.009578 | $0.009104 |
| 2025-01-01 | $0.009357 | $0.009359 | $0.009400 | $0.009184 |
| 2025-01-02 | $0.009359 | $0.0106700 | $0.0110200 | $0.009332 |
| 2025-01-03 | $0.0106700 | $0.0102500 | $0.0107600 | $0.0100200 |
| 2025-01-04 | $0.0102500 | $0.0100200 | $0.0104300 | $0.009879 |
| 2025-01-05 | $0.0100200 | $0.0100400 | $0.0102100 | $0.009821 |
| 2025-01-06 | $0.0100400 | $0.0100200 | $0.0101800 | $0.009757 |
| 2025-01-07 | $0.0100200 | $0.009114 | $0.0100700 | $0.009109 |
| 2025-01-08 | $0.009114 | $0.008965 | $0.009230 | $0.008723 |
| 2025-01-09 | $0.008965 | $0.008871 | $0.009248 | $0.008714 |
| 2025-01-10 | $0.008871 | $0.009142 | $0.009272 | $0.008801 |
| 2025-01-11 | $0.009142 | $0.009013 | $0.009316 | $0.008977 |
| 2025-01-12 | $0.009013 | $0.009009 | $0.009336 | $0.008923 |
| 2025-01-13 | $0.009009 | $0.009087 | $0.009378 | $0.008472 |
| 2025-01-14 | $0.009087 | $0.008861 | $0.009199 | $0.008643 |
| 2025-01-15 | $0.008861 | $0.009051 | $0.009658 | $0.008774 |
| 2025-01-16 | $0.009051 | $0.008882 | $0.009453 | $0.008837 |
| 2025-01-17 | $0.008882 | $0.009029 | $0.009249 | $0.008874 |
| 2025-01-18 | $0.009029 | $0.008378 | $0.009179 | $0.008327 |
| 2025-01-19 | $0.008378 | $0.008136 | $0.008646 | $0.007991 |
| 2025-01-20 | $0.008136 | $0.008028 | $0.008158 | $0.007679 |
| 2025-01-21 | $0.008028 | $0.007968 | $0.008078 | $0.007690 |
| 2025-01-22 | $0.007968 | $0.008099 | $0.008219 | $0.007911 |
| 2025-01-23 | $0.008099 | $0.007750 | $0.008217 | $0.007749 |
| 2025-01-24 | $0.007750 | $0.008005 | $0.008177 | $0.007732 |
| 2025-01-25 | $0.007939 | $0.007946 | $0.008157 | $0.007855 |
Markets
PlatON Crypto Market
| Pair | Exchange |
|---|---|
| LAT/USDT | bingx |
| LAT/USDT | bitget |
| LAT/USDT | bitmart |
| LAT/ETH | btse |
| LAT/USD | btse |
| LAT/INR | coindcx |
| LAT/BTC | coinex |
| LAT/USDT | coinex |
| LAT/PHP | coinspro |
| LAT/USDT | coinspro |
| LAT/USDT | coinw |
| LAT/USDT | gateio |
| LAT/USDT | huobipro |
| LAT/IDR | indodax |
| LAT/USDT | mexc |
| LAT/USDC | okex |
| LAT/USDT | okex |
Description
PlatON Crypto ICO Description
Latium is a decentralized microtasking platform for projects and community initiatives, improving efficiency and transparency for freelance workers and project participants. The ecosystem is comprised of task doers and makers, those who complete tasks and those who pay for them to be completed (respecitvely). Additional features include a reputation system, profile management, referral programs and LAT transfer system. LAT is an ERC20 token that acts as the main form of payment on the platform
Technology
PlatON Crypto Technology
Sorry, detailed technology about PlatON is not currently available
Features
PlatON - Detailed Information
Find everything you need to know about PlatON in this section.
What is the current price of PlatON?
2025-06-07 22:36:49 Today, the price of PlatON in US dollars is currently 0.00. If converted to BTC, the price is 53.37 BTC.
What is the 24-hour price change for PlatON?
2025-06-07 22:36:49 The price of PlatON is currently experiencing a change of 0.10% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of PlatON?
2025-06-07 22:36:49 The available supply of PlatON is currently 6,391,544,131 LAT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofPlatON?
The market capitalization of PlatON is currently 31,449,213.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.047 million USD has been recorded for PlatON. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for PlatON?
The price of PlatON has changed by 7.35% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of PlatON?
The all-time high price of PlatON is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports PlatON?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for PlatON?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for PlatON?
The price of PlatON changed by -0.57% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of PlatON?
PlatON is currently ranked at position 673 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for PlatON?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange PlatON with different cryptocurrencies or fiat currencies.
What social media pages are linked to PlatON?
Reddit: N/A, X: @latiumcoin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support PlatON?
Various wallets are available for LAT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your LAT safely.
What is the ICO status of PlatON?
Ongoing. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for PlatON?
Start: 2017-08-15, End: 2017-09-15. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for PlatON?
30000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of PlatON?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to PlatON?
Keeping up with market news is important for making informed decisions regarding investments in PlatON. You can also check the latest news specifically about PlatON here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
PlatON ICO Details
ICO Status
Ongoing
Token Supply
30000000
Start Date
2017-08-15
End Date
2017-09-15
Fund Raised (BTC)
1703.7357 ETH
Fund Raised (USD)
2264270
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Latium is a decentralized microtasking platform for projects and community initiatives, improving efficiency and transparency for freelance workers and project participants. The ecosystem is comprised of task doers and makers, those who complete tasks and those who pay for them to be completed (respecitvely). Additional features include a reputation system, profile management, referral programs and LAT transfer system. LAT is an ERC20 token that acts as the main form of payment on the platform
Team:
- David Johnson: CEO/Founder
- Matt Carden: COO/Co-Founder
- Ben Myers: Design/Development Coordinator
The Latium ICO began on the 15th of August and will last for a month or until the total ICO supply is sold. The ICO supply is 10M (33% of 30M supply). The starting price for LAT is 0.01 ETH although users can also participate with BTC and LATC, the project's previous cryptocurrency.
Latium Classic will be given priority in the token sale. All Latium Classic holders can transfer at a rate of 1:1 for the duration of the sale. Latium classic holders will get access to the Phase 1 period of 7 days or up to 2.5 million LAT tokens issued before the tokens are available for purchase with Ether. Total Ether raised if max cap is hit, including Latium Classic pre-sales, is 67,500 ETH. This does not include the roughly 1 million Latium Classic currently in circulation.
Token Reserve Split:
- 7.5M tokens for phase 1
- 2.5M tokens for phase 2
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.