PERL Coin Values PERL
Mercato:
24h Vol:
Cryptocurrencies: 8176
Mercata: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin CondividerePerlin Crypto Coin Rank 472
Sito web
352,597,396 PERL
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Perlin
Perlin valuesUSD Prezzo $ 0.0190
$ 0.0190
Perlin BTC Prezzo 0.00000205
0.00000205
Perlin 24h Vol $ 1,332,610
$ 1,332,610
Perlin Mercato $ 6,686,670
$ 6,686,670
24h Vol
144 BTC 1 H
-0.17 %
24 H
1.85 %
7 d
2.36 %
Oggi Perlin il prezzo in dollari USA è attualmente
0.0190
USD, e se convertito a Bitcoin è
0.00000205
BTC. Un totale di 352,597,396 PERL sono attualmente in circolazione nel mercato. Perlin i prezzi stanno attualmente subendo un cambiamento 1.85 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.013 M US dollars Perlin è stato scambiato su Scambi crittografici. Ottenere Perlin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
PERL Grafici
Perlin Prezzo Grafici
PERL Grafico dei prezzi alto / basso
Perlin Prezzo Grafico dei prezzi alto / basso
Dati storici
Perlin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-08-05 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-08-06 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-08-07 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-08-08 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-08-09 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-08-10 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-08-11 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-08-12 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-08-13 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-08-14 | $0.0000380 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-08-15 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-08-16 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-08-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-08-18 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-08-19 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-08-20 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-08-21 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-08-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-08-23 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-08-24 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-08-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-08-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-08-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-08-28 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-08-29 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-08-30 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-08-31 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-02 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-09-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-09-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-09-05 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-06 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-09-07 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-09-08 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-09-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-09-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-09-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-09-12 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-09-13 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-09-14 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-09-15 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-09-16 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-09-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-09-18 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-09-19 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-09-20 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-09-21 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-09-22 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-09-23 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-09-24 | $0.0000360 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-09-25 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-26 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-09-27 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-30 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-01 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-02 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-03 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-06 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-07 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-08 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-09 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-10-10 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-10-11 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-12 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-13 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-14 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-10-15 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-16 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-17 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-18 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-20 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-21 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-23 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-10-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-10-25 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-26 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-27 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-29 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-10-30 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-31 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-04 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-11-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-11-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-11-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-11-08 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-09 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-11-11 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-12 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-11-13 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-11-14 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-15 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-11-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-11-18 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-11-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-11-20 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-11-21 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-11-22 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-11-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-11-24 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-11-25 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-26 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-11-27 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-11-28 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-11-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-11-30 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-12-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-12-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-12-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-12-04 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-12-05 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-12-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-12-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-12-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-12-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-12-10 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-12-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-12-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-12-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-12-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-12-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-12-16 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-12-17 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-12-18 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-12-19 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-22 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-12-23 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-12-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-12-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-12-31 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-03 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-06 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-08 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-10 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-14 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-01-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-01-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-01-17 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-01-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-01-19 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-01-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-01-21 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-01-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-01-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-01-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-01-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-01-26 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-01-27 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-01-28 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-01-29 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-01-30 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-01-31 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-02-01 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-02-02 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-02-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-02-05 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-02-06 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-02-07 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-02-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-02-09 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-02-10 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-02-11 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-02-12 | $0.0000430 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-02-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-02-14 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-02-15 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-02-16 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-02-17 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-02-18 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-02-19 | $0.0000510 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-02-20 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-02-21 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-02-22 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-02-23 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-02-24 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-02-25 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-02-26 | $0.0000440 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-02-27 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-02-28 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-02-29 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-03-01 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-03-02 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-03-03 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-03-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-03-05 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-03-06 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-03-07 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-03-08 | $0.0000430 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-03-09 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-03-10 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-03-11 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-03-12 | $0.0000350 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-13 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-14 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-03-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-03-16 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-17 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-03-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-03-19 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-03-20 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-22 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-03-23 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-03-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-03-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-03-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-03-27 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-29 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-03-30 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-03-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-04-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-04-04 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-06 | $0.0000260 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-04-07 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-04-08 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-04-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-04-10 | $0.0000310 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-04-11 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-13 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-04-14 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-04-15 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-04-16 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-04-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-04-18 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-04-19 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-04-20 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-04-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-04-22 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-04-23 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-04-24 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-04-25 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-04-26 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-04-27 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-04-28 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-04-29 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-04-30 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-01 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-06 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-05-07 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-08 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-09 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-10 | $0.0000380 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-05-11 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-05-12 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-05-13 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-05-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-15 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-05-16 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-05-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-05-20 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-21 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-05-22 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-24 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-05-25 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-05-26 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-05-27 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-28 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-05-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-05-30 | $0.0000400 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-05-31 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-06-01 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-06-02 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-06-03 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-05 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-06-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-10 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-06-11 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-06-12 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-06-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-06-14 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-06-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-06-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-06-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-06-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-06-19 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-06-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-06-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-06-22 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-06-24 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-06-25 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-06-26 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-06-27 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-06-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-06-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-06-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-07-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-07-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-07-03 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-07-04 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-07-05 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-07-06 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-07-07 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-07-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-07-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-07-10 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-07-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-07-12 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-07-13 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-07-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-07-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-07-16 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-07-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-07-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2020-07-19 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-07-20 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-07-21 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-07-22 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-07-23 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-07-24 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-07-25 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-07-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-07-27 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-07-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-07-29 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-07-30 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-07-31 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-08-01 | $0.0000620 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-08-02 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-08-03 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-08-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-08-05 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-08-06 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-08-07 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-08-08 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-08-09 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-08-10 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-08-11 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-08-12 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-08-13 | $0.0000700 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-14 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-08-15 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-08-16 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-08-17 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-08-18 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-08-19 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-08-20 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-08-21 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-08-22 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-08-23 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-08-24 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-08-25 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-08-26 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-08-27 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-08-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-08-29 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-08-30 | $0.0000720 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-08-31 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-09-01 | $0.0000780 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-09-02 | $0.0000860 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-09-03 | $0.0000790 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-09-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-09-05 | $0.0000690 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-09-06 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-09-07 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-09-08 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-09-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-09-10 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-09-11 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-09-12 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-09-13 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-09-14 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-09-15 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-09-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-09-17 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-09-18 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-09-19 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-09-20 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-09-21 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-09-22 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-09-23 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-09-24 | $0.0000580 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-09-25 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-09-26 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-09-27 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-09-28 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-09-29 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-09-30 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-10-01 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-10-02 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-10-03 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-10-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-10-05 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-10-06 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-10-07 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-10-08 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-10-09 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-10-10 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-10-11 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-10-12 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-10-13 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-10-14 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-10-15 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-10-16 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-10-17 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-10-18 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-10-19 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-10-20 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-10-21 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-10-22 | $0.0000700 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-10-23 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-10-24 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-10-25 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-10-26 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-10-27 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-10-28 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-10-29 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-10-30 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-10-31 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-11-01 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-11-02 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-11-03 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-11-04 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-11-05 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-11-06 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-11-07 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-11-08 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-11-09 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-11-10 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-11-11 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-11-12 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-11-13 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-11-14 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-11-15 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-11-16 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-11-17 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-11-18 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-11-19 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-11-20 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-11-21 | $0.0000920 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-11-22 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-11-23 | $0.0001010 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-11-24 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-11-25 | $0.0001090 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-11-26 | $0.0001020 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-11-27 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-11-28 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-11-29 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-11-30 | $0.0001040 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-12-01 | $0.0001110 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-12-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-12-03 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-12-04 | $0.0001110 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-12-05 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-12-06 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-12-07 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-12-08 | $0.0001060 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-09 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-12-10 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-12-11 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-12-12 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-12-13 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-12-14 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-12-15 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-12-16 | $0.0001060 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-12-17 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-12-18 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-12-19 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-12-20 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-12-21 | $0.0001150 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-12-22 | $0.0001090 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-12-23 | $0.0001150 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-12-24 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-12-25 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-12-26 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-12-27 | $0.0001140 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-12-28 | $0.0001230 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-12-29 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-12-30 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-12-31 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-01-01 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-01-02 | $0.0001320 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2021-01-03 | $0.0001400 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-04 | $0.0001760 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-01-05 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-01-06 | $0.0001990 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2021-01-07 | $0.0002180 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-01-08 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-01-09 | $0.0002190 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-01-10 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-01-11 | $0.0002260 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-01-12 | $0.0001960 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-01-13 | $0.0001890 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-01-14 | $0.0002030 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2021-01-15 | $0.0002220 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-01-16 | $0.0002100 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-01-17 | $0.0002210 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2021-01-18 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-01-19 | $0.0002260 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-01-20 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-01-21 | $0.0002480 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-01-22 | $0.0002000 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2021-01-23 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2021-01-24 | $0.0002220 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2021-01-25 | $0.0002510 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-01-26 | $0.0002370 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2021-01-27 | $0.0002460 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-01-28 | $0.0002240 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-01-29 | $0.0002400 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-01-30 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-01-31 | $0.0002480 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-02-01 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-02-02 | $0.0002470 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-02-03 | $0.0002720 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-02-04 | $0.0003000 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-02-05 | $0.0002880 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2021-02-06 | $0.0003100 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-02-07 | $0.0003020 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-02-08 | $0.0002910 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-02-09 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-02-10 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-02-11 | $0.0003140 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-02-12 | $0.0003220 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-02-13 | $0.0003320 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-02-14 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-02-15 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-02-16 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-02-17 | $0.0003210 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-02-18 | $0.0003330 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-02-19 | $0.0003490 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2021-02-20 | $0.0003520 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-02-21 | $0.0003450 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-02-22 | $0.0003480 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-02-23 | $0.0003200 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-02-24 | $0.0002840 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2021-02-25 | $0.0002920 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2021-02-26 | $0.0002670 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2021-02-27 | $0.0002600 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2021-02-28 | $0.0002630 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-03-01 | $0.0002560 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-03-02 | $0.0002830 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-03-03 | $0.0002680 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2021-03-04 | $0.0002820 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2021-03-05 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-03-06 | $0.0002750 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2021-03-07 | $0.0002970 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2021-03-08 | $0.0003110 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-03-09 | $0.0003300 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-03-10 | $0.0003370 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-03-11 | $0.0003230 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-03-12 | $0.0003290 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-03-13 | $0.0003180 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-03-14 | $0.0003460 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2021-03-15 | $0.0003330 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-03-16 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-03-17 | $0.0003250 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-03-18 | $0.0003280 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-03-19 | $0.0003200 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2021-03-20 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-03-21 | $0.0003250 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-03-22 | $0.0003210 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-03-23 | $0.0003030 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-03-24 | $0.0003000 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-03-25 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2021-03-26 | $0.0002860 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-03-27 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-03-28 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-03-29 | $0.0003040 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-03-30 | $0.0003270 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-03-31 | $0.0003320 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-04-01 | $0.0003450 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-04-02 | $0.0003540 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-04-03 | $0.0003840 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-04-04 | $0.0003620 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-04-05 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-04-06 | $0.0003790 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-04-07 | $0.0003800 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-04-08 | $0.0003540 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-04-09 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-04-10 | $0.0003720 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-04-11 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-04-12 | $0.0003870 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-04-13 | $0.0003850 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-04-14 | $0.0004140 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-04-15 | $0.0004380 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-04-16 | $0.0004530 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2021-04-17 | $0.0004370 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-04-18 | $0.0004170 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2021-04-19 | $0.0004030 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-04-20 | $0.0003890 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-04-21 | $0.0004200 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-04-22 | $0.0004240 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-04-23 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-04-24 | $0.0004260 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-04-25 | $0.0003990 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-04-26 | $0.0004180 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-04-27 | $0.0004560 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-04-28 | $0.0004800 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-04-29 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-04-30 | $0.0004960 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-05-01 | $0.0005000 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2021-05-02 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2021-05-03 | $0.0005310 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2021-05-04 | $0.0006180 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-05 | $0.0005830 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2021-05-06 | $0.0006350 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-05-07 | $0.0006280 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2021-05-08 | $0.0006270 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-05-09 | $0.0007050 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-05-10 | $0.0007070 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-05-11 | $0.0007110 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-05-12 | $0.0007520 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-05-13 | $0.0006860 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-05-14 | $0.0006690 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-05-15 | $0.0007340 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-05-16 | $0.0006560 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-05-17 | $0.0006460 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-05-18 | $0.0005900 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-05-19 | $0.0006080 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-05-20 | $0.0004400 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-21 | $0.0004990 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-05-22 | $0.0004380 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-05-23 | $0.0004140 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-05-24 | $0.0003780 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-05-25 | $0.0004770 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-05-26 | $0.0004870 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2021-05-27 | $0.0005200 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-05-28 | $0.0004940 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-05-29 | $0.0004340 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-05-30 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-05-31 | $0.0004300 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-06-01 | $0.0004870 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-06-02 | $0.0004740 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-06-03 | $0.0004870 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2021-06-04 | $0.0005140 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-06-05 | $0.0004840 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-06-06 | $0.0004730 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-06-07 | $0.0004880 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-06-08 | $0.0004670 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-06-09 | $0.0004520 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-06-10 | $0.0004700 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2021-06-11 | $0.0004450 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-06-12 | $0.0004240 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-06-13 | $0.0004260 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-06-14 | $0.0004520 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-06-15 | $0.0004650 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2021-06-16 | $0.0004580 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-06-17 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-18 | $0.0004270 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-19 | $0.0004020 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-20 | $0.0003900 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-06-21 | $0.0004040 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-06-22 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-06-23 | $0.0003380 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-06-24 | $0.0003540 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-25 | $0.0003580 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2021-06-26 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-06-27 | $0.0003300 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-06-28 | $0.0003570 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-06-29 | $0.0003750 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-30 | $0.0003900 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-07-01 | $0.0004100 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-07-02 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-07-03 | $0.0003880 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2021-07-04 | $0.0004010 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-07-05 | $0.0004180 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-06 | $0.0003950 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-07-07 | $0.0004180 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-07-08 | $0.0004170 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-07-09 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-07-10 | $0.0003860 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-07-11 | $0.0003800 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-07-12 | $0.0003850 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-07-13 | $0.0003660 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-07-14 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-07-15 | $0.0003590 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-07-16 | $0.0003450 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-17 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-18 | $0.0003420 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-07-19 | $0.0003410 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-20 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-07-21 | $0.0003220 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-07-22 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2021-07-23 | $0.0003640 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-07-24 | $0.0003830 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-07-25 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-26 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2021-07-27 | $0.0004010 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-07-28 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-07-29 | $0.0004140 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-07-30 | $0.0004290 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-07-31 | $0.0004430 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-01 | $0.0004560 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-08-02 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-03 | $0.0004700 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-08-04 | $0.0004520 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-05 | $0.0004910 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-08-06 | $0.0005090 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2021-08-07 | $0.0005210 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-08-08 | $0.0005690 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-08-09 | $0.0005420 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-08-10 | $0.0005700 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-08-11 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-08-12 | $0.0005690 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-08-13 | $0.0005480 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-08-14 | $0.0005980 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-08-15 | $0.0005880 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-08-16 | $0.0005960 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2021-08-17 | $0.0005670 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-08-18 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-08-19 | $0.0005420 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-08-20 | $0.0005730 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-08-21 | $0.0005920 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-08-22 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2021-08-23 | $0.0005840 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-08-24 | $0.0005980 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-08-25 | $0.0005710 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-08-26 | $0.0005810 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-08-27 | $0.0005570 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-08-28 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2021-08-29 | $0.0005840 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-08-30 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-08-31 | $0.0005810 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2021-09-01 | $0.0006180 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2021-09-02 | $0.0006890 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2021-09-03 | $0.0006820 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2021-09-04 | $0.0007090 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-05 | $0.0007000 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-09-06 | $0.0007110 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-09-07 | $0.0007070 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2021-09-08 | $0.0006180 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-09-09 | $0.0006300 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-09-10 | $0.0006160 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-09-11 | $0.0005780 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-09-12 | $0.0005880 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-09-13 | $0.0006130 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-09-14 | $0.0005910 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2021-09-15 | $0.0006180 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-09-16 | $0.0006510 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-09-17 | $0.0006420 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-09-18 | $0.0006120 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2021-09-19 | $0.0006180 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2021-09-20 | $0.0005990 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2021-09-21 | $0.0005340 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-09-22 | $0.0004970 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-09-23 | $0.0005540 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-09-24 | $0.0005680 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2021-09-25 | $0.0005280 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-26 | $0.0005270 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-09-27 | $0.0005520 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-28 | $0.0005270 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-09-29 | $0.0005050 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-09-30 | $0.0005130 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-10-01 | $0.0005400 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-10-02 | $0.0005960 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-10-03 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-10-04 | $0.0006160 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-05 | $0.0006090 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-10-06 | $0.0006330 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-10-07 | $0.0006440 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-10-08 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2021-10-09 | $0.0006410 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-10-10 | $0.0006440 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-11 | $0.0006150 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2021-10-12 | $0.0006380 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-10-13 | $0.0006280 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-10-14 | $0.0006490 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2021-10-15 | $0.0006820 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2021-10-16 | $0.0006960 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2021-10-17 | $0.0006890 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-10-18 | $0.0006920 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-10-19 | $0.0006740 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2021-10-20 | $0.0006980 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-10-21 | $0.0007490 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2021-10-22 | $0.0007310 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2021-10-23 | $0.0007150 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-10-24 | $0.0007500 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-10-25 | $0.0007350 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2021-10-26 | $0.0007600 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2021-10-27 | $0.0007430 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-28 | $0.0007060 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-10-29 | $0.0007720 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-10-30 | $0.0007950 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2021-10-31 | $0.0007780 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-11-01 | $0.0007720 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2021-11-02 | $0.0007780 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2021-11-03 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2021-11-04 | $0.0008290 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2021-11-05 | $0.0008170 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2021-11-06 | $0.0008060 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-11-07 | $0.0008140 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-11-08 | $0.0008310 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2021-11-09 | $0.0008660 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2021-11-10 | $0.0008520 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2021-11-11 | $0.0008340 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2021-11-12 | $0.0008500 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-11-13 | $0.0008400 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2021-11-14 | $0.0008360 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2021-11-15 | $0.0008330 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-11-16 | $0.0008210 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2021-11-17 | $0.0007580 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-11-18 | $0.0007720 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-11-19 | $0.0007200 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2021-11-20 | $0.0007740 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-11-21 | $0.0007950 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-11-22 | $0.0007680 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-11-23 | $0.0007360 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2021-11-24 | $0.0007810 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-11-25 | $0.0007690 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-11-26 | $0.0008140 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2021-11-27 | $0.0007280 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2021-11-28 | $0.0007380 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2021-11-29 | $0.0007740 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-11-30 | $0.0008010 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2021-12-01 | $0.0008340 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2021-12-02 | $0.0008260 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-12-03 | $0.0008130 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2021-12-04 | $0.0007600 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2021-12-05 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2021-12-06 | $0.0007560 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2021-12-07 | $0.0007840 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2021-12-08 | $0.0007760 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2021-12-09 | $0.0007990 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-12-10 | $0.0007400 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2021-12-11 | $0.0007020 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-12-12 | $0.0007360 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2021-12-13 | $0.0007440 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2021-12-14 | $0.0006810 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2021-12-15 | $0.0006950 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2021-12-16 | $0.0007240 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-12-17 | $0.0007120 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2021-12-18 | $0.0006980 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-12-19 | $0.0007130 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-20 | $0.0007060 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-12-21 | $0.0007100 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2021-12-22 | $0.0007230 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2021-12-23 | $0.0007170 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-12-24 | $0.0007400 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2021-12-25 | $0.0007290 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2021-12-26 | $0.0007380 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2021-12-27 | $0.0007310 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2021-12-28 | $0.0007270 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2021-12-29 | $0.0006830 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2021-12-30 | $0.0006530 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-12-31 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-01-01 | $0.0006620 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-01-02 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-03 | $0.0006900 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-01-04 | $0.0006780 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-01-05 | $0.0006810 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-01-06 | $0.0006370 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-01-07 | $0.0006130 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-01-08 | $0.0005750 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-01-09 | $0.0005540 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-01-10 | $0.0005670 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-01-11 | $0.0005550 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-01-12 | $0.0005830 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-01-13 | $0.0006070 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-01-14 | $0.0005840 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-01-15 | $0.0005960 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-01-16 | $0.0005990 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-01-17 | $0.0006030 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-01-18 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-01-19 | $0.0005690 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-01-20 | $0.0005550 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2022-01-21 | $0.0005400 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-22 | $0.0004620 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-23 | $0.0004340 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-24 | $0.0004580 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-01-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-01-26 | $0.0004430 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-01-27 | $0.0004440 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-01-28 | $0.0004370 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-29 | $0.0004580 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-01-30 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-01-31 | $0.0004690 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2022-02-01 | $0.0004840 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-02-02 | $0.0005020 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2022-02-03 | $0.0004830 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-02-04 | $0.0004860 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2022-02-05 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-02-06 | $0.0005430 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2022-02-07 | $0.0005500 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-02-08 | $0.0005650 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2022-02-09 | $0.0005610 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-02-10 | $0.0005840 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-02-11 | $0.0005540 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2022-02-12 | $0.0005270 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2022-02-13 | $0.0005250 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-02-14 | $0.0005170 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2022-02-15 | $0.0005280 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-02-16 | $0.0005730 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2022-02-17 | $0.0005620 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-02-18 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-02-19 | $0.0005000 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-02-20 | $0.0004980 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-02-21 | $0.0004720 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-02-22 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-02-23 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-02-24 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-02-25 | $0.0004680 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-02-26 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-02-27 | $0.0005000 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-02-28 | $0.0004710 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2022-03-01 | $0.0005260 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-03-02 | $0.0005360 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2022-03-03 | $0.0005310 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-04 | $0.0005100 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-05 | $0.0004720 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-03-06 | $0.0004800 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-03-07 | $0.0004600 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-03-08 | $0.0004490 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-03-09 | $0.0004640 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-03-10 | $0.0004920 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-03-11 | $0.0004700 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-03-12 | $0.0004600 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-03-13 | $0.0004630 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-03-14 | $0.0004530 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-03-15 | $0.0004660 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-16 | $0.0004720 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-03-17 | $0.0005000 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-03-18 | $0.0005070 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-03-19 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-03-20 | $0.0005320 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-03-21 | $0.0005150 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-03-22 | $0.0005210 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2022-03-23 | $0.0005350 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2022-03-24 | $0.0005470 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-03-25 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-03-26 | $0.0005590 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-03-27 | $0.0005660 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-03-28 | $0.0005930 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-29 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-03-30 | $0.0006120 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-03-31 | $0.0006090 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-04-01 | $0.0005910 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-04-02 | $0.0006220 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-04-03 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-04-04 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-04-05 | $0.0006340 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-04-06 | $0.0006130 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2022-04-07 | $0.0005700 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-04-08 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-04-09 | $0.0005750 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-04-10 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-04-11 | $0.0005760 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-04-12 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-04-13 | $0.0005450 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2022-04-14 | $0.0005610 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-04-15 | $0.0005440 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2022-04-16 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-04-17 | $0.0005510 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2022-04-18 | $0.0005380 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2022-04-19 | $0.0005500 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2022-04-20 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-04-21 | $0.0005540 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2022-04-22 | $0.0005370 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-04-23 | $0.0005330 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2022-04-24 | $0.0005280 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2022-04-25 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2022-04-26 | $0.0005410 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-04-27 | $0.0005060 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-04-28 | $0.0005200 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-04-29 | $0.0005290 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-04-30 | $0.0005070 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2022-05-01 | $0.0004910 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-05-02 | $0.0005090 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-05-03 | $0.0005140 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-05-04 | $0.0005000 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-05-05 | $0.0005290 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-05-06 | $0.0004950 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2022-05-07 | $0.0004850 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-05-08 | $0.0004740 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-05-09 | $0.0004530 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-10 | $0.0004020 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-05-11 | $0.0004220 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-05-12 | $0.0003740 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-05-13 | $0.0003520 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-05-14 | $0.0003610 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-05-15 | $0.0003700 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-05-16 | $0.0003860 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-05-17 | $0.0003640 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-18 | $0.0003760 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-05-19 | $0.0003440 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-05-20 | $0.0003630 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-05-21 | $0.0003520 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-22 | $0.0003550 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-05-23 | $0.0003670 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-24 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-05-25 | $0.0003560 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-05-26 | $0.0003490 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-05-27 | $0.0003220 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-28 | $0.0003100 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-05-29 | $0.0003220 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-05-30 | $0.0003260 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-31 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-01 | $0.0003490 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-06-02 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-06-03 | $0.0003300 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-06-04 | $0.0003190 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-06-05 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-06-06 | $0.0003250 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-06-07 | $0.0003340 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-06-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-06-09 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2022-06-10 | $0.0003220 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-11 | $0.0002990 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-06-12 | $0.0002760 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-06-13 | $0.0002580 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-06-14 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-06-15 | $0.0002170 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-16 | $0.0002230 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-06-17 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-06-18 | $0.0001950 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-06-19 | $0.0001790 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-06-20 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-06-21 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-22 | $0.0002020 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-06-23 | $0.0001890 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-24 | $0.0002060 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-06-25 | $0.0002200 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-06-26 | $0.0002230 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-06-27 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-06-28 | $0.0002140 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-29 | $0.0002060 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-06-30 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-01 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-07-02 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-07-05 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-07-06 | $0.0002040 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-07 | $0.0002130 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2022-07-08 | $0.0002230 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-07-09 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-07-10 | $0.0002190 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-07-11 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-07-12 | $0.0001970 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-13 | $0.0001870 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-07-14 | $0.0002010 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-07-15 | $0.0002150 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-07-16 | $0.0002220 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-07-17 | $0.0002440 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-07-18 | $0.0002410 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-07-19 | $0.0002850 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-07-20 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-07-21 | $0.0002740 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-07-22 | $0.0002840 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-07-23 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-07-24 | $0.0002790 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-07-25 | $0.0002880 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-07-26 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-07-27 | $0.0002610 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-07-28 | $0.0002950 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-07-29 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-07-30 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-07-31 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-08-01 | $0.0003020 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-08-02 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-08-03 | $0.0002940 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-08-04 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-08-05 | $0.0002890 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-08-06 | $0.0003130 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-08-07 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-08-08 | $0.0003060 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-08-09 | $0.0003200 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-08-10 | $0.0003070 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-08-11 | $0.0003340 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-08-12 | $0.0003390 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-08-13 | $0.0003530 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-08-14 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-08-15 | $0.0003480 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-08-16 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-08-17 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-08-18 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-08-19 | $0.0003320 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-08-20 | $0.0002900 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-08-21 | $0.0002840 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-08-22 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-08-23 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-24 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-08-25 | $0.0002980 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2022-08-26 | $0.0003050 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-08-27 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-08-28 | $0.0002680 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-08-29 | $0.0002570 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-08-30 | $0.0002790 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-08-31 | $0.0002740 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-09-01 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-09-02 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-09-03 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-09-04 | $0.0002800 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-09-05 | $0.0002840 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-09-06 | $0.0002910 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-09-07 | $0.0002810 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-09-08 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-09-09 | $0.0002940 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-09-10 | $0.0003100 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-09-11 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-09-12 | $0.0003180 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2022-09-13 | $0.0003090 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-09-14 | $0.0002830 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-09-15 | $0.0002950 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-09-16 | $0.0002650 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-09-17 | $0.0002580 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-09-18 | $0.0002640 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-09-19 | $0.0002400 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-09-20 | $0.0002480 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-09-21 | $0.0002380 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-22 | $0.0002240 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-09-23 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-09-24 | $0.0002390 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-09-25 | $0.0002370 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-09-26 | $0.0002330 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-09-27 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-09-28 | $0.0002390 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-09-29 | $0.0002410 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-09-30 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-10-01 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-10-02 | $0.0002360 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-10-03 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-10-04 | $0.0002380 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2022-10-05 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-10-06 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-10-07 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-10-08 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-10-09 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-10-10 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-10-11 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-10-12 | $0.0002300 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-10-13 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-10-14 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-10-15 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-10-16 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2022-10-17 | $0.0002350 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-10-18 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-10-19 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-10-20 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-10-21 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-10-22 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-10-23 | $0.0002360 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-10-24 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-10-25 | $0.0002420 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-10-26 | $0.0002630 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-10-27 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-10-28 | $0.0002730 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-10-29 | $0.0002800 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-10-30 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-10-31 | $0.0002860 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-11-01 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-11-02 | $0.0002840 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-11-03 | $0.0002730 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-11-04 | $0.0002760 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-11-05 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-11-06 | $0.0002930 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-11-07 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-11-08 | $0.0002820 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-11-09 | $0.0002400 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-11-10 | $0.0001990 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-11-11 | $0.0002330 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-11-12 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-11-13 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-11-14 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-11-15 | $0.0168800 | $0.0172400 | $0.0174300 | $0.0168400 |
| 2022-11-16 | $0.0172400 | $0.0168400 | $0.0173300 | $0.0165600 |
| 2022-11-17 | $0.0168400 | $0.0178400 | $0.0179800 | $0.0164600 |
| 2022-11-18 | $0.0178400 | $0.0172400 | $0.0189600 | $0.0171400 |
| 2022-11-19 | $0.0172400 | $0.0169300 | $0.0174800 | $0.0167000 |
| 2022-11-20 | $0.0169300 | $0.0171800 | $0.0185200 | $0.0158100 |
| 2022-11-21 | $0.0171800 | $0.0169200 | $0.0175200 | $0.0165000 |
| 2022-11-22 | $0.0169200 | $0.0179300 | $0.0179900 | $0.0169100 |
| 2022-11-23 | $0.0179300 | $0.0205800 | $0.0212000 | $0.0184700 |
| 2022-11-24 | $0.0205800 | $0.0894 | $0.0894 | $0.0209200 |
| 2022-11-25 | $0.0894 | $0.0435000 | $0.0890 | $0.0175700 |
| 2022-11-26 | $0.0435000 | $0.0173100 | $0.0437400 | $0.0173100 |
| 2022-11-27 | $0.0173100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-11-28 | $0.0171500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-11-29 | $0.0167700 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-11-30 | $0.0174700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-12-01 | $0.0186100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-12-02 | $0.0183400 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-12-03 | $0.0186200 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-12-04 | $0.0178400 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-12-05 | $0.0183900 | $0.0174400 | $0.0186300 | $0.0174400 |
| 2022-12-06 | $0.0174400 | $0.0182300 | $0.0187300 | $0.0170600 |
| 2022-12-07 | $0.0182300 | $0.0168100 | $0.0180600 | $0.0164300 |
| 2022-12-08 | $0.0168100 | $0.0170500 | $0.0178500 | $0.0169500 |
| 2022-12-09 | $0.0170500 | $0.0174400 | $0.0177600 | $0.0166300 |
| 2022-12-10 | $0.0174400 | $0.0174400 | $0.0174900 | $0.0167700 |
| 2022-12-11 | $0.0174400 | $0.0179000 | $0.0190900 | $0.0170700 |
| 2022-12-12 | $0.0179000 | $0.0171400 | $0.0182600 | $0.0168900 |
| 2022-12-13 | $0.0171400 | $0.0170100 | $0.0182000 | $0.0151800 |
| 2022-12-14 | $0.0170100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-12-15 | $0.0168400 | $0.0161400 | $0.0165400 | $0.0160700 |
| 2022-12-16 | $0.0161400 | $0.0125700 | $0.0148800 | $0.0125700 |
| 2022-12-17 | $0.0125700 | $0.0142200 | $0.0142200 | $0.0125400 |
| 2022-12-18 | $0.0142200 | $0.0143600 | $0.0160600 | $0.0134100 |
| 2022-12-19 | $0.0143600 | $0.0143300 | $0.0144100 | $0.0133800 |
| 2022-12-20 | $0.0143300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-12-21 | $0.0149300 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-12-22 | $0.0148900 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-12-23 | $0.0149400 | $0.0140400 | $0.0149700 | $0.0123000 |
| 2022-12-24 | $0.0140400 | $0.0137700 | $0.0141700 | $0.0131800 |
| 2022-12-25 | $0.0137700 | $0.0138500 | $0.0142100 | $0.0135100 |
| 2022-12-26 | $0.0138500 | $0.0154600 | $0.0166700 | $0.0136000 |
| 2022-12-27 | $0.0154600 | $0.0138700 | $0.0162600 | $0.0134300 |
| 2022-12-28 | $0.0138700 | $0.0135500 | $0.0344800 | $0.0133700 |
| 2022-12-29 | $0.0135500 | $0.0130400 | $0.0143900 | $0.0126000 |
| 2022-12-30 | $0.0130400 | $0.0144900 | $0.0149300 | $0.0126000 |
| 2022-12-31 | $0.0144900 | $0.0144200 | $0.0156900 | $0.0136500 |
| 2023-01-01 | $0.0144200 | $0.0142700 | $0.0147300 | $0.0136900 |
| 2023-01-02 | $0.0142700 | $0.0137300 | $0.0144500 | $0.0135400 |
| 2023-01-03 | $0.0137300 | $0.0137900 | $0.0141100 | $0.0135300 |
| 2023-01-04 | $0.0137900 | $0.0137800 | $0.0144500 | $0.0136900 |
| 2023-01-05 | $0.0137800 | $0.0137800 | $0.0140000 | $0.0136000 |
| 2023-01-06 | $0.0137800 | $0.0138800 | $0.0141500 | $0.0135600 |
| 2023-01-07 | $0.0138800 | $0.0136200 | $0.0140800 | $0.0135500 |
| 2023-01-08 | $0.0136200 | $0.0140700 | $0.0143600 | $0.0135700 |
| 2023-01-09 | $0.0140700 | $0.0145900 | $0.0150800 | $0.0138200 |
| 2023-01-10 | $0.0145900 | $0.0146100 | $0.0150100 | $0.0145200 |
| 2023-01-11 | $0.0146100 | $0.0144300 | $0.0153300 | $0.0142900 |
| 2023-01-12 | $0.0144300 | $0.0143700 | $0.0149300 | $0.0139600 |
| 2023-01-13 | $0.0143700 | $0.0148900 | $0.0151500 | $0.0147300 |
| 2023-01-14 | $0.0148900 | $0.0163400 | $0.0172800 | $0.0131000 |
| 2023-01-15 | $0.0163400 | $0.0168500 | $0.0171600 | $0.0156200 |
| 2023-01-16 | $0.0168500 | $0.0173900 | $0.0193700 | $0.0167800 |
| 2023-01-17 | $0.0173900 | $0.0169200 | $0.0183300 | $0.0165000 |
| 2023-01-18 | $0.0169200 | $0.0164200 | $0.0181300 | $0.0153800 |
| 2023-01-19 | $0.0164200 | $0.0158400 | $0.0171400 | $0.0151700 |
| 2023-01-20 | $0.0158400 | $0.0169400 | $0.0178200 | $0.0165600 |
| 2023-01-21 | $0.0169400 | $0.0166700 | $0.0175000 | $0.0163300 |
| 2023-01-22 | $0.0166700 | $0.0163600 | $0.0172700 | $0.0160800 |
| 2023-01-23 | $0.0163600 | $0.0180200 | $0.0195700 | $0.0163500 |
| 2023-01-24 | $0.0180200 | $0.0174800 | $0.0192200 | $0.0168500 |
| 2023-01-25 | $0.0174800 | $0.0178200 | $0.0184600 | $0.0173800 |
| 2023-01-26 | $0.0178200 | $0.0177900 | $0.0183800 | $0.0172600 |
| 2023-01-27 | $0.0177900 | $0.0179000 | $0.0200400 | $0.0175000 |
| 2023-01-28 | $0.0179000 | $0.0177400 | $0.0193900 | $0.0174100 |
| 2023-01-29 | $0.0177400 | $0.0182600 | $0.0217000 | $0.0180200 |
| 2023-01-30 | $0.0182600 | $0.0207400 | $0.0255700 | $0.0173900 |
| 2023-01-31 | $0.0207400 | $0.0193900 | $0.0209900 | $0.0186900 |
| 2023-02-01 | $0.0193900 | $0.0190800 | $0.0213400 | $0.0187800 |
| 2023-02-02 | $0.0190800 | $0.0191200 | $0.0208000 | $0.0188800 |
| 2023-02-03 | $0.0191200 | $0.0191500 | $0.0210300 | $0.0188400 |
| 2023-02-04 | $0.0191500 | $0.0200000 | $0.0205400 | $0.0188900 |
| 2023-02-05 | $0.0200000 | $0.0202400 | $0.0215500 | $0.0190500 |
| 2023-02-06 | $0.0202400 | $0.0209700 | $0.0237900 | $0.0200500 |
| 2023-02-07 | $0.0209700 | $0.0220700 | $0.0241200 | $0.0216100 |
| 2023-02-08 | $0.0220700 | $0.0228000 | $0.0240400 | $0.0205400 |
| 2023-02-09 | $0.0228000 | $0.0213200 | $0.0319000 | $0.0208200 |
| 2023-02-10 | $0.0213200 | $0.0210100 | $0.0231800 | $0.0200100 |
| 2023-02-11 | $0.0210100 | $0.0208700 | $0.0223400 | $0.0201400 |
| 2023-02-12 | $0.0208700 | $0.0223700 | $0.0226600 | $0.0202900 |
| 2023-02-13 | $0.0223700 | $0.0194500 | $0.0225200 | $0.0191500 |
| 2023-02-14 | $0.0194500 | $0.0204500 | $0.0208200 | $0.0197900 |
| 2023-02-15 | $0.0204500 | $0.0219600 | $0.0238900 | $0.0216600 |
| 2023-02-16 | $0.0219600 | $0.0222700 | $0.0256400 | $0.0207400 |
| 2023-02-17 | $0.0222700 | $0.0239100 | $0.0263000 | $0.0228100 |
| 2023-02-18 | $0.0239100 | $0.0246200 | $0.0246200 | $0.0229100 |
| 2023-02-19 | $0.0246200 | $0.0244600 | $0.0253200 | $0.0229800 |
| 2023-02-20 | $0.0244600 | $0.0262900 | $0.0297400 | $0.0245800 |
| 2023-02-21 | $0.0262900 | $0.0265700 | $0.0279500 | $0.0248800 |
| 2023-02-22 | $0.0265700 | $0.0251900 | $0.0302900 | $0.0237500 |
| 2023-02-23 | $0.0251900 | $0.0244000 | $0.0261500 | $0.0239500 |
| 2023-02-24 | $0.0244000 | $0.0238300 | $0.0249900 | $0.0234400 |
| 2023-02-25 | $0.0238300 | $0.0226300 | $0.0237600 | $0.0222300 |
| 2023-02-26 | $0.0226300 | $0.0232200 | $0.0238700 | $0.0208000 |
| 2023-02-27 | $0.0232200 | $0.0244100 | $0.0258700 | $0.0219100 |
| 2023-02-28 | $0.0244100 | $0.0229500 | $0.0252600 | $0.0224900 |
| 2023-03-01 | $0.0229500 | $0.0337800 | $0.0418500 | $0.0234200 |
| 2023-03-02 | $0.0337800 | $0.0290800 | $0.0368400 | $0.0280000 |
| 2023-03-03 | $0.0290800 | $0.0271400 | $0.0284600 | $0.0265700 |
| 2023-03-04 | $0.0271400 | $0.0318600 | $0.0351000 | $0.0259500 |
| 2023-03-05 | $0.0318600 | $0.0291800 | $0.0331400 | $0.0287900 |
| 2023-03-06 | $0.0291800 | $0.0325100 | $0.0325600 | $0.0285500 |
| 2023-03-07 | $0.0325100 | $0.0319700 | $0.0383700 | $0.0319700 |
| 2023-03-08 | $0.0319700 | $0.0334800 | $0.0342200 | $0.0292500 |
| 2023-03-09 | $0.0334800 | $0.0347000 | $0.0368600 | $0.0307600 |
| 2023-03-10 | $0.0347000 | $0.0353700 | $0.0373600 | $0.0317100 |
| 2023-03-11 | $0.0353700 | $0.0326900 | $0.0366500 | $0.0308500 |
| 2023-03-12 | $0.0326900 | $0.0325500 | $0.0355100 | $0.0319600 |
| 2023-03-13 | $0.0325500 | $0.0326200 | $0.0364700 | $0.0323500 |
| 2023-03-14 | $0.0326200 | $0.0350000 | $0.0359300 | $0.0322400 |
| 2023-03-15 | $0.0350000 | $0.0314900 | $0.0358900 | $0.0314900 |
| 2023-03-16 | $0.0314900 | $0.0317400 | $0.0327700 | $0.0309400 |
| 2023-03-17 | $0.0317400 | $0.0330100 | $0.0345700 | $0.0329900 |
| 2023-03-18 | $0.0330100 | $0.0367000 | $0.0401300 | $0.0313300 |
| 2023-03-19 | $0.0367000 | $0.0380900 | $0.0426200 | $0.0363900 |
| 2023-03-20 | $0.0380900 | $0.0352500 | $0.0380400 | $0.0339200 |
| 2023-03-21 | $0.0352500 | $0.0375700 | $0.0425200 | $0.0355400 |
| 2023-03-22 | $0.0375700 | $0.0378500 | $0.0401000 | $0.0347600 |
| 2023-03-23 | $0.0378500 | $0.0402700 | $0.0456900 | $0.0384400 |
| 2023-03-24 | $0.0402700 | $0.0379100 | $0.0410700 | $0.0365800 |
| 2023-03-25 | $0.0379100 | $0.0390400 | $0.0415500 | $0.0371100 |
| 2023-03-26 | $0.0390400 | $0.0384600 | $0.0424600 | $0.0371000 |
| 2023-03-27 | $0.0384600 | $0.0357300 | $0.0410700 | $0.0353400 |
| 2023-03-28 | $0.0357300 | $0.0350800 | $0.0381900 | $0.0334300 |
| 2023-03-29 | $0.0350800 | $0.0359400 | $0.0404900 | $0.0331400 |
| 2023-03-30 | $0.0359400 | $0.0324900 | $0.0383000 | $0.0307700 |
| 2023-03-31 | $0.0324900 | $0.0330700 | $0.0342000 | $0.0308100 |
| 2023-04-01 | $0.0330700 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2023-04-02 | $0.0330700 | $0.0308900 | $0.0325900 | $0.0306200 |
| 2023-04-03 | $0.0308900 | $0.0300800 | $0.0315800 | $0.0298100 |
| 2023-04-04 | $0.0300800 | $0.0312700 | $0.0312900 | $0.0298300 |
| 2023-04-05 | $0.0312700 | $0.0329900 | $0.0373600 | $0.0308300 |
| 2023-04-06 | $0.0329900 | $0.0329600 | $0.0336000 | $0.0313500 |
| 2023-04-07 | $0.0329600 | $0.0340700 | $0.0363500 | $0.0322400 |
| 2023-04-08 | $0.0340700 | $0.0329700 | $0.0349800 | $0.0317100 |
| 2023-04-09 | $0.0329700 | $0.0356700 | $0.0376600 | $0.0328200 |
| 2023-04-10 | $0.0356700 | $0.0349000 | $0.0387200 | $0.0346300 |
| 2023-04-11 | $0.0349000 | $0.0338400 | $0.0350900 | $0.0333300 |
| 2023-04-12 | $0.0338400 | $0.0324400 | $0.0345400 | $0.0320600 |
| 2023-04-13 | $0.0324400 | $0.0329100 | $0.0344200 | $0.0328700 |
| 2023-04-14 | $0.0329100 | $0.0330600 | $0.0347600 | $0.0327200 |
| 2023-04-15 | $0.0330600 | $0.0337500 | $0.0343200 | $0.0321600 |
| 2023-04-16 | $0.0337500 | $0.0340700 | $0.0349400 | $0.0331400 |
| 2023-04-17 | $0.0340700 | $0.0329400 | $0.0360200 | $0.0323400 |
| 2023-04-18 | $0.0329400 | $0.0332300 | $0.0335500 | $0.0328800 |
| 2023-04-19 | $0.0332300 | $0.0304700 | $0.0344200 | $0.0303200 |
| 2023-04-20 | $0.0304700 | $0.0332100 | $0.0354100 | $0.0304500 |
| 2023-04-21 | $0.0332100 | $0.0307900 | $0.0343600 | $0.0299900 |
| 2023-04-22 | $0.0307900 | $0.0313600 | $0.0336700 | $0.0302200 |
| 2023-04-23 | $0.0313600 | $0.0313400 | $0.0333600 | $0.0298400 |
| 2023-04-24 | $0.0313400 | $0.0304600 | $0.0325600 | $0.0295400 |
| 2023-04-25 | $0.0304600 | $0.0301100 | $0.0308500 | $0.0262800 |
| 2023-04-26 | $0.0301100 | $0.0286400 | $0.0302200 | $0.0272700 |
| 2023-04-27 | $0.0286400 | $0.0296200 | $0.0307000 | $0.0278800 |
| 2023-04-28 | $0.0296200 | $0.0284400 | $0.0304100 | $0.0261800 |
| 2023-04-29 | $0.0284400 | $0.0286100 | $0.0304800 | $0.0259700 |
| 2023-04-30 | $0.0286100 | $0.0280500 | $0.0298500 | $0.0253000 |
| 2023-05-01 | $0.0280500 | $0.0271000 | $0.0292700 | $0.0256200 |
| 2023-05-02 | $0.0271000 | $0.0265000 | $0.0293300 | $0.0243500 |
| 2023-05-03 | $0.0265000 | $0.0292200 | $0.0313200 | $0.0254800 |
| 2023-05-04 | $0.0292200 | $0.0279000 | $0.0307000 | $0.0253400 |
| 2023-05-05 | $0.0279000 | $0.0287800 | $0.0296400 | $0.0287800 |
| 2023-05-06 | $0.0287800 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2023-05-07 | $0.0274300 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2023-05-08 | $0.0271000 | $0.0239500 | $0.0267300 | $0.0239500 |
| 2023-05-09 | $0.0239500 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2023-05-10 | $0.0238900 | $0.0198600 | $0.0238100 | $0.0190700 |
| 2023-05-11 | $0.0198600 | $0.0168600 | $0.0207700 | $0.0165000 |
| 2023-05-12 | $0.0168600 | $0.0173100 | $0.0183700 | $0.0165100 |
| 2023-05-13 | $0.0173100 | $0.0179800 | $0.0190200 | $0.0167000 |
| 2023-05-14 | $0.0179800 | $0.0177000 | $0.0184500 | $0.0174800 |
| 2023-05-15 | $0.0177000 | $0.0175900 | $0.0180300 | $0.0173300 |
| 2023-05-16 | $0.0175900 | $0.0253600 | $0.0272000 | $0.0174400 |
| 2023-05-17 | $0.0253600 | $0.0213400 | $0.0258900 | $0.0201400 |
| 2023-05-18 | $0.0213400 | $0.0205700 | $0.0215600 | $0.0201500 |
| 2023-05-19 | $0.0205700 | $0.0201600 | $0.0209900 | $0.0197600 |
| 2023-05-20 | $0.0201600 | $0.0188900 | $0.0210600 | $0.0188600 |
| 2023-05-21 | $0.0188900 | $0.0208300 | $0.0221300 | $0.0186900 |
| 2023-05-22 | $0.0208300 | $0.0199600 | $0.0221600 | $0.0192700 |
| 2023-05-23 | $0.0199600 | $0.0206800 | $0.0222200 | $0.0199000 |
| 2023-05-24 | $0.0206800 | $0.0197100 | $0.0204800 | $0.0193300 |
| 2023-05-25 | $0.0197100 | $0.0195100 | $0.0203200 | $0.0193600 |
| 2023-05-26 | $0.0195100 | $0.0200400 | $0.0214300 | $0.0195900 |
| 2023-05-27 | $0.0200400 | $0.0197200 | $0.0202100 | $0.0196100 |
| 2023-05-28 | $0.0197200 | $0.0201600 | $0.0211500 | $0.0201200 |
| 2023-05-29 | $0.0201600 | $0.0200100 | $0.0215800 | $0.0195400 |
| 2023-05-30 | $0.0200100 | $0.0197900 | $0.0204400 | $0.0196200 |
| 2023-05-31 | $0.0197900 | $0.0186500 | $0.0195300 | $0.0185700 |
| 2023-06-01 | $0.0186500 | $0.0189600 | $0.0197800 | $0.0184400 |
| 2023-06-02 | $0.0189600 | $0.0200800 | $0.0202400 | $0.0191500 |
| 2023-06-03 | $0.0200800 | $0.0203300 | $0.0238300 | $0.0197200 |
| 2023-06-04 | $0.0203300 | $0.0194900 | $0.0205100 | $0.0193200 |
| 2023-06-05 | $0.0194900 | $0.0174800 | $0.0187500 | $0.0173400 |
| 2023-06-06 | $0.0174800 | $0.0184700 | $0.0190100 | $0.0179400 |
| 2023-06-07 | $0.0184700 | $0.0169000 | $0.0180700 | $0.0167300 |
| 2023-06-08 | $0.0169000 | $0.0171500 | $0.0174600 | $0.0167300 |
| 2023-06-09 | $0.0171500 | $0.0170400 | $0.0177800 | $0.0167100 |
| 2023-06-10 | $0.0170400 | $0.0153900 | $0.0164200 | $0.0135600 |
| 2023-06-11 | $0.0153900 | $0.0176000 | $0.0190900 | $0.0150900 |
| 2023-06-12 | $0.0176000 | $0.0161200 | $0.0178600 | $0.0157500 |
| 2023-06-13 | $0.0161200 | $0.0162300 | $0.0165100 | $0.0159000 |
| 2023-06-14 | $0.0162300 | $0.0160600 | $0.0168200 | $0.0153000 |
| 2023-06-15 | $0.0160600 | $0.0167900 | $0.0169500 | $0.0158000 |
| 2023-06-16 | $0.0167900 | $0.0172400 | $0.0185800 | $0.0168100 |
| 2023-06-17 | $0.0172400 | $0.0168900 | $0.0173400 | $0.0166900 |
| 2023-06-18 | $0.0168900 | $0.0167100 | $0.0171700 | $0.0164800 |
| 2023-06-19 | $0.0167100 | $0.0166900 | $0.0170900 | $0.0164100 |
| 2023-06-20 | $0.0166900 | $0.0169900 | $0.0175000 | $0.0166700 |
| 2023-06-21 | $0.0169900 | $0.0172100 | $0.0182000 | $0.0171600 |
| 2023-06-22 | $0.0172100 | $0.0180700 | $0.0188400 | $0.0169100 |
| 2023-06-23 | $0.0180700 | $0.0184400 | $0.0190700 | $0.0180800 |
| 2023-06-24 | $0.0184400 | $0.0177800 | $0.0189300 | $0.0176100 |
| 2023-06-25 | $0.0177800 | $0.0179100 | $0.0185600 | $0.0177400 |
| 2023-06-26 | $0.0179100 | $0.0169600 | $0.0177600 | $0.0169200 |
| 2023-06-27 | $0.0169600 | $0.0174200 | $0.0177300 | $0.0168900 |
| 2023-06-28 | $0.0174200 | $0.0169000 | $0.0172900 | $0.0159400 |
| 2023-06-29 | $0.0169000 | $0.0167600 | $0.0175600 | $0.0166500 |
| 2023-06-30 | $0.0167600 | $0.0168400 | $0.0177300 | $0.0167800 |
| 2023-07-01 | $0.0168400 | $0.0171800 | $0.0173600 | $0.0167200 |
| 2023-07-02 | $0.0171800 | $0.0169300 | $0.0173600 | $0.0168200 |
| 2023-07-03 | $0.0169300 | $0.0187200 | $0.0189700 | $0.0169400 |
| 2023-07-04 | $0.0187200 | $0.0183600 | $0.0226400 | $0.0178100 |
| 2023-07-05 | $0.0183600 | $0.0179400 | $0.0187400 | $0.0171900 |
| 2023-07-06 | $0.0179400 | $0.0178700 | $0.0201600 | $0.0170200 |
| 2023-07-07 | $0.0178700 | $0.0188900 | $0.0196600 | $0.0179200 |
| 2023-07-08 | $0.0188900 | $0.0204800 | $0.0218300 | $0.0183600 |
| 2023-07-09 | $0.0204800 | $0.0190800 | $0.0213300 | $0.0188900 |
| 2023-07-10 | $0.0190800 | $0.0192600 | $0.0204400 | $0.0187100 |
| 2023-07-11 | $0.0192600 | $0.0199900 | $0.0208500 | $0.0190700 |
| 2023-07-12 | $0.0199900 | $0.0195400 | $0.0206700 | $0.0188900 |
| 2023-07-13 | $0.0195400 | $0.0203000 | $0.0217000 | $0.0201000 |
| 2023-07-14 | $0.0203000 | $0.0193500 | $0.0200900 | $0.0191400 |
| 2023-07-15 | $0.0193500 | $0.0197400 | $0.0199200 | $0.0190700 |
| 2023-07-16 | $0.0197400 | $0.0186200 | $0.0198700 | $0.0185600 |
| 2023-07-17 | $0.0186200 | $0.0188900 | $0.0190800 | $0.0183900 |
| 2023-07-18 | $0.0188900 | $0.0178200 | $0.0187900 | $0.0177400 |
| 2023-07-19 | $0.0178200 | $0.0177700 | $0.0179800 | $0.0175300 |
| 2023-07-20 | $0.0177700 | $0.0175900 | $0.0181000 | $0.0175400 |
| 2023-07-21 | $0.0175900 | $0.0176300 | $0.0178400 | $0.0174200 |
| 2023-07-22 | $0.0176300 | $0.0178400 | $0.0193400 | $0.0172700 |
| 2023-07-23 | $0.0178400 | $0.0178900 | $0.0185700 | $0.0177700 |
| 2023-07-24 | $0.0178900 | $0.0167400 | $0.0177600 | $0.0165400 |
| 2023-07-25 | $0.0167400 | $0.0173500 | $0.0179600 | $0.0165500 |
| 2023-07-26 | $0.0173500 | $0.0177300 | $0.0184800 | $0.0172200 |
| 2023-07-27 | $0.0177300 | $0.0179600 | $0.0185500 | $0.0175300 |
| 2023-07-28 | $0.0179600 | $0.0179200 | $0.0185600 | $0.0177900 |
| 2023-07-29 | $0.0179200 | $0.0182300 | $0.0186400 | $0.0179400 |
| 2023-07-30 | $0.0182300 | $0.0177400 | $0.0181000 | $0.0172800 |
| 2023-07-31 | $0.0177400 | $0.0175800 | $0.0179300 | $0.0173400 |
| 2023-08-01 | $0.0175800 | $0.0176100 | $0.0185600 | $0.0174700 |
| 2023-08-02 | $0.0176100 | $0.0172700 | $0.0176700 | $0.0171200 |
| 2023-08-03 | $0.0172700 | $0.0171700 | $0.0176700 | $0.0170600 |
| 2023-08-04 | $0.0171700 | $0.0172700 | $0.0174200 | $0.0169400 |
| 2023-08-05 | $0.0172700 | $0.0167500 | $0.0174500 | $0.0166400 |
| 2023-08-06 | $0.0167500 | $0.0166900 | $0.0171600 | $0.0165600 |
| 2023-08-07 | $0.0166900 | $0.0163000 | $0.0169000 | $0.0161100 |
| 2023-08-08 | $0.0163000 | $0.0167400 | $0.0169600 | $0.0164400 |
| 2023-08-09 | $0.0167400 | $0.0169300 | $0.0173900 | $0.0162400 |
| 2023-08-10 | $0.0169300 | $0.0173000 | $0.0186200 | $0.0166900 |
| 2023-08-11 | $0.0173000 | $0.0169900 | $0.0174200 | $0.0167500 |
| 2023-08-12 | $0.0169900 | $0.0167900 | $0.0172000 | $0.0165700 |
| 2023-08-13 | $0.0167900 | $0.0167500 | $0.0169000 | $0.0165300 |
| 2023-08-14 | $0.0167500 | $0.0164500 | $0.0168500 | $0.0161900 |
| 2023-08-15 | $0.0164500 | $0.0160200 | $0.0168500 | $0.0158100 |
| 2023-08-16 | $0.0160200 | $0.0150400 | $0.0158500 | $0.0147000 |
| 2023-08-17 | $0.0150400 | $0.0140400 | $0.0153400 | $0.0139200 |
| 2023-08-18 | $0.0140400 | $0.0142700 | $0.0165000 | $0.0138100 |
| 2023-08-19 | $0.0142700 | $0.0146300 | $0.0148400 | $0.0143100 |
| 2023-08-20 | $0.0146300 | $0.0148100 | $0.0149800 | $0.0145800 |
| 2023-08-21 | $0.0148100 | $0.0142600 | $0.0147700 | $0.0141600 |
| 2023-08-22 | $0.0142600 | $0.0142300 | $0.0153500 | $0.0138900 |
| 2023-08-23 | $0.0142300 | $0.0146600 | $0.0151500 | $0.0144900 |
| 2023-08-24 | $0.0146600 | $0.0159700 | $0.0170700 | $0.0143300 |
| 2023-08-25 | $0.0159700 | $0.0149600 | $0.0159700 | $0.0147100 |
| 2023-08-26 | $0.0149600 | $0.0151000 | $0.0152900 | $0.0148500 |
| 2023-08-27 | $0.0151000 | $0.0148400 | $0.0153300 | $0.0148000 |
| 2023-08-28 | $0.0148400 | $0.0149400 | $0.0154800 | $0.0147000 |
| 2023-08-29 | $0.0149400 | $0.0147900 | $0.0156300 | $0.0147200 |
| 2023-08-30 | $0.0147900 | $0.0146000 | $0.0147400 | $0.0143300 |
| 2023-08-31 | $0.0146000 | $0.0141400 | $0.0144000 | $0.0139600 |
| 2023-09-01 | $0.0141400 | $0.0136600 | $0.0140400 | $0.0135500 |
| 2023-09-02 | $0.0136600 | $0.0137800 | $0.0139500 | $0.0134700 |
| 2023-09-03 | $0.0137800 | $0.0140800 | $0.0140800 | $0.0135900 |
| 2023-09-04 | $0.0140800 | $0.0142600 | $0.0153000 | $0.0135600 |
| 2023-09-05 | $0.0142600 | $0.0144100 | $0.0150800 | $0.0142100 |
| 2023-09-06 | $0.0144100 | $0.0145900 | $0.0151800 | $0.0143000 |
| 2023-09-07 | $0.0145900 | $0.0148800 | $0.0151400 | $0.0146100 |
| 2023-09-08 | $0.0148800 | $0.0152300 | $0.0153600 | $0.0145900 |
| 2023-09-09 | $0.0152300 | $0.0158100 | $0.0164700 | $0.0147300 |
| 2023-09-10 | $0.0158100 | $0.0146500 | $0.0163100 | $0.0144500 |
| 2023-09-11 | $0.0146500 | $0.0142600 | $0.0144300 | $0.0138400 |
| 2023-09-12 | $0.0142600 | $0.0142600 | $0.0150100 | $0.0141600 |
| 2023-09-13 | $0.0142600 | $0.0140700 | $0.0147300 | $0.0138300 |
| 2023-09-14 | $0.0140700 | $0.0141700 | $0.0144500 | $0.0139400 |
| 2023-09-15 | $0.0141700 | $0.0145400 | $0.0146700 | $0.0141300 |
| 2023-09-16 | $0.0145400 | $0.0145800 | $0.0149400 | $0.0142100 |
| 2023-09-17 | $0.0145800 | $0.0163600 | $0.0183500 | $0.0143800 |
| 2023-09-18 | $0.0163600 | $0.0150000 | $0.0173400 | $0.0147800 |
| 2023-09-19 | $0.0150000 | $0.0153300 | $0.0156000 | $0.0149200 |
| 2023-09-20 | $0.0153300 | $0.0149600 | $0.0153000 | $0.0147200 |
| 2023-09-21 | $0.0149600 | $0.0170000 | $0.0171600 | $0.0144000 |
| 2023-09-22 | $0.0170000 | $0.0157600 | $0.0179900 | $0.0152300 |
| 2023-09-23 | $0.0157600 | $0.0163500 | $0.0172300 | $0.0154600 |
| 2023-09-24 | $0.0163500 | $0.0161600 | $0.0177800 | $0.0160100 |
| 2023-09-25 | $0.0161600 | $0.0162100 | $0.0164500 | $0.0157200 |
| 2023-09-26 | $0.0162100 | $0.0170600 | $0.0175400 | $0.0160800 |
| 2023-09-27 | $0.0170600 | $0.0163000 | $0.0173000 | $0.0157900 |
| 2023-09-28 | $0.0163000 | $0.0163000 | $0.0168600 | $0.0160500 |
| 2023-09-29 | $0.0163000 | $0.0171600 | $0.0176700 | $0.0159700 |
| 2023-09-30 | $0.0171600 | $0.0166800 | $0.0179000 | $0.0166300 |
| 2023-10-01 | $0.0166800 | $0.0174400 | $0.0184400 | $0.0172700 |
| 2023-10-02 | $0.0174400 | $0.0183200 | $0.0194200 | $0.0165100 |
| 2023-10-03 | $0.0183200 | $0.0167500 | $0.0183100 | $0.0166500 |
| 2023-10-04 | $0.0167500 | $0.0170800 | $0.0180800 | $0.0162700 |
| 2023-10-05 | $0.0170800 | $0.0172500 | $0.0172500 | $0.0163900 |
| 2023-10-06 | $0.0172500 | $0.0171200 | $0.0176600 | $0.0167700 |
| 2023-10-07 | $0.0171200 | $0.0168900 | $0.0175200 | $0.0167200 |
| 2023-10-08 | $0.0168900 | $0.0169400 | $0.0176800 | $0.0167400 |
| 2023-10-09 | $0.0169400 | $0.0160900 | $0.0169100 | $0.0157100 |
| 2023-10-10 | $0.0160900 | $0.0162300 | $0.0165100 | $0.0157100 |
| 2023-10-11 | $0.0162300 | $0.0160400 | $0.0167800 | $0.0156300 |
| 2023-10-12 | $0.0160400 | $0.0158400 | $0.0159600 | $0.0154700 |
| 2023-10-13 | $0.0158400 | $0.0165100 | $0.0171400 | $0.0156600 |
| 2023-10-14 | $0.0165100 | $0.0169800 | $0.0198400 | $0.0163600 |
| 2023-10-15 | $0.0169800 | $0.0183400 | $0.0185900 | $0.0166900 |
| 2023-10-16 | $0.0183400 | $0.0175200 | $0.0189000 | $0.0171500 |
| 2023-10-17 | $0.0175200 | $0.0192200 | $0.0223200 | $0.0170500 |
| 2023-10-18 | $0.0192200 | $0.0178100 | $0.0198600 | $0.0176800 |
| 2023-10-19 | $0.0178100 | $0.0171800 | $0.0184000 | $0.0170400 |
| 2023-10-20 | $0.0171800 | $0.0178000 | $0.0180700 | $0.0173500 |
| 2023-10-21 | $0.0178000 | $0.0176000 | $0.0187100 | $0.0175300 |
| 2023-10-22 | $0.0176000 | $0.0178100 | $0.0183700 | $0.0174700 |
| 2023-10-23 | $0.0178100 | $0.0179800 | $0.0189300 | $0.0176500 |
| 2023-10-24 | $0.0179800 | $0.0181400 | $0.0184800 | $0.0174900 |
| 2023-10-25 | $0.0181400 | $0.0183400 | $0.0189000 | $0.0176600 |
| 2023-10-26 | $0.0183400 | $0.0182700 | $0.0187600 | $0.0180700 |
| 2023-10-27 | $0.0182700 | $0.0176600 | $0.0181600 | $0.0171600 |
| 2023-10-28 | $0.0176600 | $0.0177300 | $0.0179300 | $0.0175000 |
| 2023-10-29 | $0.0177300 | $0.0178900 | $0.0181500 | $0.0175400 |
| 2023-10-30 | $0.0178900 | $0.0179900 | $0.0185100 | $0.0177900 |
| 2023-10-31 | $0.0179900 | $0.0183400 | $0.0189900 | $0.0177900 |
| 2023-11-01 | $0.0183400 | $0.0185500 | $0.0188800 | $0.0182000 |
| 2023-11-02 | $0.0185500 | $0.0181600 | $0.0183000 | $0.0174500 |
| 2023-11-03 | $0.0181600 | $0.0190000 | $0.0198000 | $0.0181500 |
| 2023-11-04 | $0.0190000 | $0.0191900 | $0.0195900 | $0.0186500 |
| 2023-11-05 | $0.0191900 | $0.0187600 | $0.0197500 | $0.0185900 |
| 2023-11-06 | $0.0187600 | $0.0190900 | $0.0192800 | $0.0186600 |
| 2023-11-07 | $0.0190900 | $0.0189900 | $0.0193300 | $0.0186300 |
| 2023-11-08 | $0.0189900 | $0.0190600 | $0.0194200 | $0.0188500 |
| 2023-11-09 | $0.0190600 | $0.0189200 | $0.0215100 | $0.0187700 |
| 2023-11-10 | $0.0189200 | $0.0192100 | $0.0195000 | $0.0184600 |
| 2023-11-11 | $0.0192100 | $0.0191200 | $0.0194700 | $0.0188100 |
| 2023-11-12 | $0.0191200 | $0.0195700 | $0.0201300 | $0.0188400 |
| 2023-11-13 | $0.0195700 | $0.0190400 | $0.0197600 | $0.0185900 |
| 2023-11-14 | $0.0190400 | $0.0186100 | $0.0186900 | $0.0179800 |
| 2023-11-15 | $0.0186100 | $0.0191800 | $0.0201000 | $0.0190700 |
| 2023-11-16 | $0.0191800 | $0.0185200 | $0.0188900 | $0.0178300 |
| 2023-11-17 | $0.0185200 | $0.0187500 | $0.0192400 | $0.0183200 |
| 2023-11-18 | $0.0187500 | $0.0186400 | $0.0203000 | $0.0185400 |
| 2023-11-19 | $0.0186400 | $0.0186200 | $0.0192000 | $0.0185300 |
| 2023-11-20 | $0.0186200 | $0.0183000 | $0.0189300 | $0.0180000 |
| 2023-11-21 | $0.0183000 | $0.0166300 | $0.0181200 | $0.0165700 |
| 2023-11-22 | $0.0166300 | $0.0172100 | $0.0183700 | $0.0170100 |
| 2023-11-23 | $0.0172100 | $0.0167300 | $0.0174900 | $0.0163600 |
| 2023-11-24 | $0.0167300 | $0.0173700 | $0.0181400 | $0.0166800 |
| 2023-11-25 | $0.0173700 | $0.0177600 | $0.0180700 | $0.0171500 |
| 2023-11-26 | $0.0177600 | $0.0173700 | $0.0177200 | $0.0171000 |
| 2023-11-27 | $0.0173700 | $0.007746 | $0.0176000 | $0.007300 |
| 2023-11-28 | $0.007746 | $0.006537 | $0.009241 | $0.006496 |
| 2023-11-29 | $0.006537 | $0.005580 | $0.006656 | $0.005195 |
| 2023-11-30 | $0.005580 | $0.0120900 | $0.0159100 | $0.005420 |
| 2023-12-01 | $0.0120900 | $0.0101500 | $0.0152000 | $0.009460 |
| 2023-12-02 | $0.0101500 | $0.0111500 | $0.0134500 | $0.009550 |
| 2023-12-03 | $0.0111500 | $0.009280 | $0.0116500 | $0.009170 |
| 2023-12-04 | $0.009280 | $0.008390 | $0.009624 | $0.007784 |
| 2023-12-05 | $0.008390 | $0.006606 | $0.008694 | $0.006010 |
| 2023-12-06 | $0.006606 | $0.005917 | $0.0101800 | $0.005314 |
| 2023-12-07 | $0.005917 | $0.0047370 | $0.006835 | $0.0046660 |
| 2023-12-08 | $0.0047370 | $0.0039630 | $0.0049540 | $0.0037510 |
| 2023-12-09 | $0.0039630 | $0.0037690 | $0.0042840 | $0.0034180 |
| 2023-12-10 | $0.0037690 | $0.0034340 | $0.0039750 | $0.0026820 |
| 2023-12-11 | $0.0034340 | $0.0030690 | $0.0033810 | $0.0028250 |
| 2023-12-12 | $0.0030690 | $0.0032370 | $0.0033920 | $0.0029950 |
| 2023-12-13 | $0.0032370 | $0.0031650 | $0.0034820 | $0.0030070 |
| 2023-12-14 | $0.0031650 | $0.0031030 | $0.0033120 | $0.0030570 |
| 2023-12-15 | $0.0031030 | $0.0028420 | $0.0030200 | $0.0028200 |
| 2023-12-16 | $0.0028420 | $0.0026730 | $0.0028510 | $0.0025390 |
| 2023-12-17 | $0.0026730 | $0.0028310 | $0.0029190 | $0.0025460 |
| 2023-12-18 | $0.0028310 | $0.0027070 | $0.0028840 | $0.0026180 |
| 2023-12-19 | $0.0027070 | $0.0024170 | $0.0026780 | $0.0023520 |
| 2023-12-20 | $0.0024170 | $0.0023340 | $0.0024880 | $0.0021140 |
| 2023-12-21 | $0.0023340 | $0.0021950 | $0.0024410 | $0.0021730 |
| 2023-12-22 | $0.0021950 | $0.0023500 | $0.0025130 | $0.0021870 |
| 2023-12-23 | $0.0023500 | $0.0023790 | $0.0025170 | $0.0022630 |
| 2023-12-24 | $0.0023790 | $0.0023110 | $0.0023330 | $0.0021970 |
| 2023-12-25 | $0.0023110 | $0.0022720 | $0.0023850 | $0.0022040 |
| 2023-12-26 | $0.0022720 | $0.0021420 | $0.0023200 | $0.0010930 |
| 2023-12-27 | $0.0021420 | $0.0022610 | $0.0023800 | $0.0021660 |
| 2023-12-28 | $0.0022610 | $0.0021110 | $0.0022520 | $0.0020170 |
| 2023-12-29 | $0.0021110 | $0.0021620 | $0.0022540 | $0.0020240 |
| 2023-12-30 | $0.0021620 | $0.0021770 | $0.0023370 | $0.0020850 |
| 2023-12-31 | $0.0021770 | $0.0021440 | $0.0023040 | $0.0020080 |
| 2024-01-01 | $0.0021440 | $0.0022110 | $0.0023060 | $0.0021410 |
| 2024-01-02 | $0.0022110 | $0.0022620 | $0.0022860 | $0.0021210 |
| 2024-01-03 | $0.0022620 | $0.0021220 | $0.0022550 | $0.0020120 |
| 2024-01-04 | $0.0021220 | $0.0021110 | $0.0022010 | $0.0020200 |
| 2024-01-05 | $0.0021110 | $0.0020660 | $0.0021790 | $0.0020200 |
| 2024-01-06 | $0.0020660 | $0.0020400 | $0.0020850 | $0.0019950 |
| 2024-01-07 | $0.0020400 | $0.0019780 | $0.0020670 | $0.0019560 |
| 2024-01-08 | $0.0019780 | $0.0020990 | $0.0021690 | $0.0019360 |
| 2024-01-09 | $0.0020990 | $0.0019930 | $0.0021340 | $0.0019700 |
| 2024-01-10 | $0.0019930 | $0.0018610 | $0.0022230 | $0.0013700 |
| 2024-01-11 | $0.0018610 | $0.0019120 | $0.0019640 | $0.0017810 |
| 2024-01-12 | $0.0019120 | $0.0018660 | $0.0019670 | $0.0017400 |
| 2024-01-13 | $0.0018660 | $0.0019590 | $0.0021910 | $0.0017790 |
| 2024-01-14 | $0.0019590 | $0.0017790 | $0.0019030 | $0.0016800 |
| 2024-01-15 | $0.0017790 | $0.0018320 | $0.0018570 | $0.0017070 |
| 2024-01-16 | $0.0018320 | $0.0016810 | $0.0018880 | $0.0015780 |
| 2024-01-17 | $0.0016810 | $0.0016180 | $0.0017190 | $0.0015930 |
| 2024-01-18 | $0.0016180 | $0.0015550 | $0.0016290 | $0.0014070 |
| 2024-01-19 | $0.0015550 | $0.0015440 | $0.0015940 | $0.0014690 |
| 2024-01-20 | $0.0015440 | $0.0014820 | $0.0015560 | $0.0014330 |
| 2024-01-21 | $0.0014820 | $0.0014000 | $0.0014980 | $0.0013500 |
| 2024-01-22 | $0.0014000 | $0.0013870 | $0.0014330 | $0.0012940 |
| 2024-01-23 | $0.0013870 | $0.0013900 | $0.0014570 | $0.0013220 |
| 2024-01-24 | $0.0013900 | $0.0013400 | $0.0014080 | $0.0012960 |
| 2024-01-25 | $0.0013400 | $0.0013080 | $0.0014860 | $0.0012640 |
| 2024-01-26 | $0.0013080 | $0.0013380 | $0.0014060 | $0.0012700 |
| 2024-01-27 | $0.0013380 | $0.0013830 | $0.0014060 | $0.0012930 |
| 2024-01-28 | $0.0013830 | $0.0013770 | $0.0013990 | $0.0013090 |
| 2024-01-29 | $0.0013770 | $0.0014140 | $0.0014600 | $0.0013440 |
| 2024-01-30 | $0.0014140 | $0.0013590 | $0.0014530 | $0.0013590 |
| 2024-01-31 | $0.0013590 | $0.0013230 | $0.0013690 | $0.0012780 |
| 2024-02-01 | $0.0013230 | $0.0013130 | $0.0014280 | $0.0012900 |
| 2024-02-02 | $0.0013130 | $0.0014080 | $0.0014310 | $0.0013150 |
| 2024-02-03 | $0.0014080 | $0.0014000 | $0.0014230 | $0.0013090 |
| 2024-02-04 | $0.0014000 | $0.0013730 | $0.0014650 | $0.0013270 |
| 2024-02-05 | $0.0013730 | $0.0013790 | $0.0014480 | $0.0013570 |
| 2024-02-06 | $0.0013790 | $0.0013520 | $0.0014710 | $0.0013520 |
| 2024-02-07 | $0.0013520 | $0.0013330 | $0.0014300 | $0.0013090 |
| 2024-02-08 | $0.0013330 | $0.0013310 | $0.0013550 | $0.0012580 |
| 2024-02-09 | $0.0013310 | $0.0013930 | $0.0014430 | $0.0012940 |
| 2024-02-10 | $0.0013930 | $0.0013750 | $0.0014250 | $0.0013250 |
| 2024-02-11 | $0.0013750 | $0.0013540 | $0.0013790 | $0.0013040 |
| 2024-02-12 | $0.0013540 | $0.0013040 | $0.0014630 | $0.0013040 |
| 2024-02-13 | $0.0013040 | $0.0013740 | $0.0014260 | $0.0012680 |
| 2024-02-14 | $0.0013740 | $0.0013610 | $0.0015000 | $0.0013330 |
| 2024-02-15 | $0.0013610 | $0.0014130 | $0.0014690 | $0.0013280 |
| 2024-02-16 | $0.0014130 | $0.0014580 | $0.0015980 | $0.0013460 |
| 2024-02-17 | $0.0014580 | $0.0015330 | $0.0017840 | $0.0014210 |
| 2024-02-18 | $0.0015330 | $0.0015560 | $0.0018440 | $0.0015270 |
| 2024-02-19 | $0.0015560 | $0.0016490 | $0.0016490 | $0.0015020 |
| 2024-02-20 | $0.0016490 | $0.0018690 | $0.0020810 | $0.0015680 |
| 2024-02-21 | $0.0018690 | $0.0017520 | $0.0021080 | $0.0016620 |
| 2024-02-22 | $0.0017520 | $0.0017520 | $0.0018410 | $0.0016330 |
| 2024-02-23 | $0.0017520 | $0.0016070 | $0.0017240 | $0.0015490 |
| 2024-02-24 | $0.0016070 | $0.0015860 | $0.0017060 | $0.0015560 |
| 2024-02-25 | $0.0015860 | $0.0016500 | $0.0017430 | $0.0015880 |
| 2024-02-26 | $0.0016500 | $0.0016530 | $0.0017800 | $0.0015890 |
| 2024-02-27 | $0.0016530 | $0.0016220 | $0.0017190 | $0.0016220 |
| 2024-02-28 | $0.0016220 | $0.0016590 | $0.0018290 | $0.0016250 |
| 2024-02-29 | $0.0016590 | $0.0016380 | $0.0017710 | $0.0015040 |
| 2024-03-01 | $0.0016380 | $0.0017180 | $0.0018210 | $0.0016840 |
| 2024-03-02 | $0.0017180 | $0.0018830 | $0.0019170 | $0.0016780 |
| 2024-03-03 | $0.0018830 | $0.0018150 | $0.0019540 | $0.0017100 |
| 2024-03-04 | $0.0018150 | $0.0018160 | $0.0019610 | $0.0017070 |
| 2024-03-05 | $0.0018160 | $0.0017080 | $0.0018500 | $0.0017080 |
| 2024-03-06 | $0.0017080 | $0.0017200 | $0.0019490 | $0.0017200 |
| 2024-03-07 | $0.0017200 | $0.0017820 | $0.0018980 | $0.0016660 |
| 2024-03-08 | $0.0017820 | $0.0019460 | $0.0019460 | $0.0016740 |
| 2024-03-09 | $0.0019460 | $0.0017220 | $0.0019570 | $0.0016830 |
| 2024-03-10 | $0.0017220 | $0.0017470 | $0.0018240 | $0.0017080 |
| 2024-03-11 | $0.0017470 | $0.0017890 | $0.0019520 | $0.0016670 |
| 2024-03-12 | $0.0017890 | $0.0018700 | $0.0019900 | $0.0016710 |
| 2024-03-13 | $0.0018700 | $0.0018430 | $0.0019240 | $0.0018030 |
| 2024-03-14 | $0.0018430 | $0.0018630 | $0.0019020 | $0.0017850 |
| 2024-03-15 | $0.0018630 | $0.0017590 | $0.0019090 | $0.0016470 |
| 2024-03-16 | $0.0017590 | $0.0016540 | $0.0017250 | $0.0015140 |
| 2024-03-17 | $0.0016540 | $0.0016020 | $0.0018210 | $0.0014570 |
| 2024-03-18 | $0.0016020 | $0.0015140 | $0.0017250 | $0.0014790 |
| 2024-03-19 | $0.0015140 | $0.0013270 | $0.0014530 | $0.0011370 |
| 2024-03-20 | $0.0013270 | $0.0014420 | $0.0017930 | $0.0013710 |
| 2024-03-21 | $0.0014420 | $0.0014670 | $0.0016410 | $0.0013620 |
| 2024-03-22 | $0.0014670 | $0.0014350 | $0.0015680 | $0.0013680 |
| 2024-03-23 | $0.0014350 | $0.0015990 | $0.0016650 | $0.0013660 |
| 2024-03-24 | $0.0015990 | $0.0016240 | $0.0016580 | $0.0015200 |
| 2024-03-25 | $0.0016240 | $0.0015440 | $0.0017240 | $0.0014720 |
| 2024-03-26 | $0.0015440 | $0.0016140 | $0.0017580 | $0.0015070 |
| 2024-03-27 | $0.0016140 | $0.0015050 | $0.0016800 | $0.0013650 |
| 2024-03-28 | $0.0015050 | $0.0016020 | $0.0017090 | $0.0014960 |
| 2024-03-29 | $0.0016020 | $0.0015450 | $0.0016860 | $0.0014750 |
| 2024-03-30 | $0.0015450 | $0.0014380 | $0.0015780 | $0.0012630 |
| 2024-03-31 | $0.0014380 | $0.0013490 | $0.0014950 | $0.0013130 |
| 2024-04-01 | $0.0013490 | $0.0012970 | $0.0014020 | $0.0012970 |
| 2024-04-02 | $0.0012970 | $0.0012460 | $0.0013120 | $0.0012130 |
| 2024-04-03 | $0.0012460 | $0.0012590 | $0.0014570 | $0.0011590 |
| 2024-04-04 | $0.0012590 | $0.0012980 | $0.0013320 | $0.0010650 |
| 2024-04-05 | $0.0012980 | $0.0013280 | $0.0013610 | $0.0012940 |
| 2024-04-06 | $0.0013280 | $0.0012740 | $0.0013740 | $0.0012070 |
| 2024-04-07 | $0.0012740 | $0.0012430 | $0.0013470 | $0.0012090 |
| 2024-04-08 | $0.0012430 | $0.0013670 | $0.0014410 | $0.0012190 |
| 2024-04-09 | $0.0013670 | $0.0011570 | $0.0012970 | $0.0010160 |
| 2024-04-10 | $0.0011570 | $0.0013470 | $0.0013470 | $0.0011700 |
| 2024-04-11 | $0.0013470 | $0.0012260 | $0.0014010 | $0.0012260 |
| 2024-04-12 | $0.0012260 | $0.0011980 | $0.0013600 | $0.0011340 |
| 2024-04-13 | $0.0011980 | $0.0008430 | $0.0011440 | $0.0006620 |
| 2024-04-14 | $0.0008430 | $0.0011690 | $0.0011690 | $0.0007900 |
| 2024-04-15 | $0.0011690 | $0.0009620 | $0.0012720 | $0.0009620 |
| 2024-04-16 | $0.0009620 | $0.0010490 | $0.0010800 | $0.0008640 |
| 2024-04-17 | $0.0010490 | $0.0008960 | $0.0010450 | $0.0008960 |
| 2024-04-18 | $0.0008960 | $0.0010730 | $0.0010730 | $0.0009200 |
| 2024-04-19 | $0.0010730 | $0.0009170 | $0.0010700 | $0.0007950 |
| 2024-04-20 | $0.0009170 | $0.0010420 | $0.0010420 | $0.0009470 |
| 2024-04-21 | $0.0010420 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2024-04-22 | $0.0010390 | $0.0009920 | $0.0011210 | $0.0009920 |
| 2024-04-23 | $0.0009920 | $0.0009660 | $0.0010300 | $0.0009660 |
| 2024-04-24 | $0.0009660 | $0.0009100 | $0.0009730 | $0.0009100 |
| 2024-04-25 | $0.0009100 | $0.0009470 | $0.0009470 | $0.0009150 |
| 2024-04-26 | $0.0009470 | $0.0009700 | $0.0009700 | $0.0009390 |
| 2024-04-27 | $0.0009700 | $0.0009760 | $0.0010090 | $0.0008460 |
| 2024-04-28 | $0.0009760 | $0.0009140 | $0.0010110 | $0.0008810 |
| 2024-04-29 | $0.0009140 | $0.0009650 | $0.0009650 | $0.0009000 |
| 2024-04-30 | $0.0009650 | $0.0009030 | $0.0009640 | $0.0008730 |
| 2024-05-01 | $0.0009030 | $0.0009200 | $0.0010390 | $0.0008910 |
| 2024-05-02 | $0.0009200 | $0.0009560 | $0.0010750 | $0.0009260 |
| 2024-05-03 | $0.0009560 | $0.0009000 | $0.0010240 | $0.0008380 |
| 2024-05-04 | $0.0009000 | $0.0008730 | $0.0009040 | $0.0008730 |
| 2024-05-05 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2024-05-06 | $0.0008780 | $0.0008580 | $0.0008880 | $0.0008270 |
| 2024-05-07 | $0.0008580 | $0.0009020 | $0.0009020 | $0.0008420 |
| 2024-05-08 | $0.0009020 | $0.0008320 | $0.0008920 | $0.0008320 |
| 2024-05-09 | $0.0008320 | $0.0009410 | $0.0009410 | $0.0008500 |
| 2024-05-10 | $0.0009410 | $0.0008730 | $0.0009020 | $0.0008440 |
| 2024-05-11 | $0.0008730 | $0.0009030 | $0.0009030 | $0.0008440 |
| 2024-05-12 | $0.0009030 | $0.0008780 | $0.0009080 | $0.0008780 |
| 2024-05-13 | $0.0008780 | $0.0008850 | $0.0009440 | $0.0008560 |
| 2024-05-14 | $0.0008850 | $0.0008930 | $0.0008930 | $0.0008640 |
| 2024-05-15 | $0.0008930 | $0.0009100 | $0.0009400 | $0.0009100 |
| 2024-05-16 | $0.0009100 | $0.0008840 | $0.0008840 | $0.0008250 |
| 2024-05-17 | $0.0008840 | $0.0008660 | $0.0009280 | $0.0008660 |
| 2024-05-18 | $0.0008660 | $0.0008750 | $0.0009680 | $0.0008750 |
| 2024-05-19 | $0.0008750 | $0.0008600 | $0.0008600 | $0.0008290 |
| 2024-05-20 | $0.0008600 | $0.0009150 | $0.0010250 | $0.0009150 |
| 2024-05-21 | $0.0009150 | $0.0008340 | $0.0009850 | $0.0008340 |
| 2024-05-22 | $0.0008340 | $0.0009340 | $0.0009340 | $0.0008220 |
| 2024-05-23 | $0.0009340 | $0.0009450 | $0.0009450 | $0.0008320 |
| 2024-05-24 | $0.0009450 | $0.0009320 | $0.0010810 | $0.0009320 |
| 2024-05-25 | $0.0009320 | $0.0010120 | $0.0010500 | $0.0009370 |
| 2024-05-26 | $0.0010120 | $0.0009180 | $0.0010330 | $0.0009180 |
| 2024-05-27 | $0.0009180 | $0.0009340 | $0.0010120 | $0.0008560 |
| 2024-05-28 | $0.0009340 | $0.0008830 | $0.0009220 | $0.0008830 |
| 2024-05-29 | $0.0008830 | $0.0009410 | $0.0009410 | $0.0008650 |
| 2024-05-30 | $0.0009410 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2024-05-31 | $0.0009370 | $0.0007890 | $0.0009400 | $0.0007890 |
| 2024-06-01 | $0.0007890 | $0.0009910 | $0.0010290 | $0.0008010 |
| 2024-06-02 | $0.0009910 | $0.0009450 | $0.0010580 | $0.0009450 |
| 2024-06-03 | $0.0009450 | $0.0010170 | $0.0010920 | $0.0009420 |
| 2024-06-04 | $0.0010170 | $0.0009530 | $0.0011050 | $0.0009530 |
| 2024-06-05 | $0.0009530 | $0.0010050 | $0.0010050 | $0.0009670 |
| 2024-06-06 | $0.0010050 | $0.0009530 | $0.0010670 | $0.0009530 |
| 2024-06-07 | $0.0009530 | $0.0009560 | $0.0009560 | $0.0008820 |
| 2024-06-08 | $0.0009560 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2024-06-09 | $0.0009570 | $0.0010010 | $0.0010010 | $0.0009640 |
| 2024-06-10 | $0.0010010 | $0.0009160 | $0.0009900 | $0.0009160 |
| 2024-06-11 | $0.0009160 | $0.0008740 | $0.0009790 | $0.0008740 |
| 2024-06-12 | $0.0008740 | $0.0008900 | $0.0009250 | $0.0008540 |
| 2024-06-13 | $0.0008900 | $0.0009020 | $0.0009020 | $0.0008670 |
| 2024-06-14 | $0.0009020 | $0.0008700 | $0.0009050 | $0.0008700 |
| 2024-06-15 | $0.0008700 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2024-06-16 | $0.0008920 | $0.0009780 | $0.0010140 | $0.0009060 |
| 2024-06-17 | $0.0009780 | $0.0009830 | $0.0009830 | $0.0009130 |
| 2024-06-18 | $0.0009830 | $0.0010100 | $0.0010100 | $0.0009750 |
| 2024-06-19 | $0.0010100 | $0.0008900 | $0.0010320 | $0.0008900 |
| 2024-06-20 | $0.0008900 | $0.0008780 | $0.0009130 | $0.0008780 |
| 2024-06-21 | $0.0008780 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2024-06-22 | $0.0008790 | $0.0008740 | $0.0009430 | $0.0006990 |
| 2024-06-23 | $0.0008740 | $0.0007520 | $0.0008550 | $0.0007520 |
| 2024-06-24 | $0.0007520 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2024-06-25 | $0.0007370 | $0.0008820 | $0.0008820 | $0.0007470 |
| 2024-06-26 | $0.0008820 | $0.0009430 | $0.0010110 | $0.0008420 |
| 2024-06-27 | $0.0009430 | $0.0009300 | $0.0009650 | $0.0009300 |
| 2024-06-28 | $0.0009300 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2024-06-29 | $0.0009110 | $0.0009110 | $0.0010460 | $0.0009110 |
| 2024-06-30 | $0.0009110 | $0.0009610 | $0.0009610 | $0.0009270 |
| 2024-07-01 | $0.0009610 | $0.0008940 | $0.0009970 | $0.0008940 |
| 2024-07-02 | $0.0008940 | $0.0009570 | $0.0010250 | $0.0008880 |
| 2024-07-03 | $0.0009570 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-07-04 | $0.0009220 | $0.0008870 | $0.0008870 | $0.0008560 |
| 2024-07-05 | $0.0008870 | $0.0008350 | $0.0009540 | $0.0008350 |
| 2024-07-06 | $0.0008350 | $0.0008900 | $0.0009510 | $0.0008280 |
| 2024-07-07 | $0.0008900 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2024-07-08 | $0.0008500 | $0.0009360 | $0.0009660 | $0.0008750 |
| 2024-07-09 | $0.0009360 | $0.0009510 | $0.0010120 | $0.0009510 |
| 2024-07-10 | $0.0009510 | $0.0009610 | $0.0009920 | $0.0009610 |
| 2024-07-11 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009300 |
| 2024-07-12 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2024-07-13 | $0.0009720 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2024-07-14 | $0.0009850 | $0.0009740 | $0.0010060 | $0.0009740 |
| 2024-07-15 | $0.0009740 | $0.0010460 | $0.0010810 | $0.0010110 |
| 2024-07-16 | $0.0010460 | $0.0009650 | $0.0010340 | $0.0009300 |
| 2024-07-17 | $0.0009650 | $0.0009820 | $0.0009820 | $0.0009480 |
| 2024-07-18 | $0.0009820 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2024-07-19 | $0.0009940 | $0.0009470 | $0.0010170 | $0.0009470 |
| 2024-07-20 | $0.0009470 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2024-07-21 | $0.0009500 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-07-22 | $0.0009550 | $0.0009640 | $0.0009640 | $0.0009290 |
| 2024-07-23 | $0.0009640 | $0.0008710 | $0.0009750 | $0.0008710 |
| 2024-07-24 | $0.0008710 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2024-07-25 | $0.0008340 | $0.0007940 | $0.0008570 | $0.0007940 |
| 2024-07-26 | $0.0007940 | $0.0008190 | $0.0008190 | $0.0007200 |
| 2024-07-27 | $0.0008190 | $0.0008450 | $0.0008450 | $0.0008120 |
| 2024-07-28 | $0.0008450 | $0.0008180 | $0.0008500 | $0.0008180 |
| 2024-07-29 | $0.0008180 | $0.0008300 | $0.0008630 | $0.0008300 |
| 2024-07-30 | $0.0008300 | $0.0008200 | $0.0008520 | $0.0008200 |
| 2024-07-31 | $0.0008200 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2024-08-01 | $0.0008080 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-08-02 | $0.0008000 | $0.0007460 | $0.0007460 | $0.0006570 |
| 2024-08-03 | $0.0007460 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2024-08-04 | $0.0007260 | $0.0006990 | $0.0007260 | $0.0006720 |
| 2024-08-05 | $0.0006990 | $0.0005080 | $0.0006290 | $0.0004120 |
| 2024-08-06 | $0.0005080 | $0.0006160 | $0.0006160 | $0.0004190 |
| 2024-08-07 | $0.0006160 | $0.0006090 | $0.0006090 | $0.0005860 |
| 2024-08-08 | $0.0006090 | $0.0005100 | $0.0006980 | $0.0004560 |
| 2024-08-09 | $0.0005100 | $0.0004940 | $0.0006500 | $0.0004940 |
| 2024-08-10 | $0.0004940 | $0.0006270 | $0.0006530 | $0.0004960 |
| 2024-08-11 | $0.0006270 | $0.0005880 | $0.0006130 | $0.0005880 |
| 2024-08-12 | $0.0005880 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2024-08-13 | $0.0006260 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-08-14 | $0.0006220 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-08-15 | $0.0006120 | $0.0006430 | $0.0006430 | $0.0005910 |
| 2024-08-16 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-08-17 | $0.0006480 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2024-08-18 | $0.0006540 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-08-19 | $0.0006530 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2024-08-20 | $0.0006590 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-08-21 | $0.0006430 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-08-22 | $0.0006580 | $0.0006300 | $0.0006560 | $0.0005250 |
| 2024-08-23 | $0.0006300 | $0.0006910 | $0.0006910 | $0.0006640 |
| 2024-08-24 | $0.0006910 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2024-08-25 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2024-08-26 | $0.0006870 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2024-08-27 | $0.0006700 | $0.0006150 | $0.0006390 | $0.0006150 |
| 2024-08-28 | $0.0006150 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-08-29 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-08-30 | $0.0006320 | $0.0005560 | $0.0007070 | $0.0004550 |
| 2024-08-31 | $0.0005560 | $0.0005780 | $0.0005780 | $0.0005530 |
| 2024-09-01 | $0.0005780 | $0.0005580 | $0.0005580 | $0.0005340 |
| 2024-09-02 | $0.0005580 | $0.0005330 | $0.0008120 | $0.0005330 |
| 2024-09-03 | $0.0005330 | $0.0005580 | $0.0005580 | $0.0005090 |
| 2024-09-04 | $0.0005580 | $0.0005390 | $0.0005640 | $0.0004410 |
| 2024-09-05 | $0.0005390 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-09-06 | $0.0005210 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-09-07 | $0.0004890 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-09-08 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2024-09-09 | $0.0005050 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-09-10 | $0.0005190 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2024-09-11 | $0.0005260 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2024-09-12 | $0.0005150 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-09-13 | $0.0005200 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2024-09-14 | $0.0005370 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-09-15 | $0.0005320 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-09-16 | $0.0005100 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2024-09-17 | $0.0005050 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2024-09-18 | $0.0005150 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-09-19 | $0.0005220 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-09-20 | $0.0005420 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2024-09-21 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-09-22 | $0.0005750 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-09-23 | $0.0005680 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2024-09-24 | $0.0005820 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-09-25 | $0.0005840 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-09-26 | $0.0005680 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2024-09-27 | $0.0005790 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2024-09-28 | $0.0005930 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-09-29 | $0.0005890 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2024-09-30 | $0.0005850 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-10-01 | $0.0005720 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2024-10-02 | $0.0005380 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-10-03 | $0.0005200 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-10-04 | $0.0005170 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-10-05 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-10-06 | $0.0005310 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2024-10-07 | $0.0005370 | $0.0005570 | $0.0005570 | $0.0005330 |
| 2024-10-08 | $0.0005570 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-10-09 | $0.0005610 | $0.0004260 | $0.0005450 | $0.0004030 |
| 2024-10-10 | $0.0004260 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2024-10-11 | $0.0004290 | $0.0005370 | $0.0006580 | $0.0004390 |
| 2024-10-12 | $0.0005370 | $0.0006190 | $0.0006190 | $0.0004950 |
| 2024-10-13 | $0.0006190 | $0.0005680 | $0.0006170 | $0.0005680 |
| 2024-10-14 | $0.0005680 | $0.0005000 | $0.0006050 | $0.0005000 |
| 2024-10-15 | $0.0005000 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2024-10-16 | $0.0004950 | $0.0004180 | $0.0004960 | $0.0004180 |
| 2024-10-17 | $0.0004180 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-10-18 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2024-10-19 | $0.0004230 | $0.0004240 | $0.0004500 | $0.0004240 |
| 2024-10-20 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2024-10-21 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-10-22 | $0.0004260 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2024-10-23 | $0.0004190 | $0.0005040 | $0.0005040 | $0.0004040 |
| 2024-10-24 | $0.0005040 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2024-10-25 | $0.0005070 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2024-10-26 | $0.0004870 | $0.0004460 | $0.0004960 | $0.0004460 |
| 2024-10-27 | $0.0004460 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2024-10-28 | $0.0004510 | $0.0003850 | $0.0004620 | $0.0003850 |
| 2024-10-29 | $0.0003850 | $0.0004480 | $0.0005010 | $0.0003960 |
| 2024-10-30 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2024-10-31 | $0.0004520 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-11-01 | $0.0004280 | $0.0004020 | $0.0004270 | $0.0004020 |
| 2024-11-02 | $0.0004020 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-11-03 | $0.0003990 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2024-11-04 | $0.0003930 | $0.0003600 | $0.0003840 | $0.0003600 |
| 2024-11-05 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2024-11-06 | $0.0003630 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2024-11-07 | $0.0004090 | $0.0004060 | $0.0004350 | $0.0004060 |
| 2024-11-08 | $0.0004060 | $0.0004450 | $0.0004450 | $0.0004150 |
| 2024-11-09 | $0.0004450 | $0.0004380 | $0.0004690 | $0.0004380 |
| 2024-11-10 | $0.0004380 | $0.0004460 | $0.0004460 | $0.0004140 |
| 2024-11-11 | $0.0004460 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2024-11-12 | $0.0004730 | $0.0003900 | $0.0004550 | $0.0003900 |
| 2024-11-13 | $0.0003900 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2024-11-14 | $0.0003830 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2024-11-15 | $0.0003670 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2024-11-16 | $0.0003710 | $0.0004390 | $0.0004390 | $0.0003760 |
| 2024-11-17 | $0.0004390 | $0.0004310 | $0.0004920 | $0.0004310 |
| 2024-11-18 | $0.0004310 | $0.0005460 | $0.0005460 | $0.0004490 |
| 2024-11-19 | $0.0005460 | $0.0004670 | $0.0005290 | $0.0004670 |
| 2024-11-20 | $0.0004670 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-11-21 | $0.0004610 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2024-11-22 | $0.0005040 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-11-23 | $0.0005000 | $0.0004420 | $0.0005100 | $0.0004420 |
| 2024-11-24 | $0.0004420 | $0.0004710 | $0.0004710 | $0.0004370 |
| 2024-11-25 | $0.0004710 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-11-26 | $0.0004780 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-11-27 | $0.0004650 | $0.0005120 | $0.0005120 | $0.0004760 |
| 2024-11-28 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2024-11-29 | $0.0005010 | $0.0006110 | $0.0006110 | $0.0005030 |
| 2024-11-30 | $0.0006110 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2024-12-01 | $0.0006300 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-12-02 | $0.0006310 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-12-03 | $0.0006200 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-12-04 | $0.0006150 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2024-12-05 | $0.0006540 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2024-12-06 | $0.0006440 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2024-12-07 | $0.0006810 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2024-12-08 | $0.0006800 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2024-12-09 | $0.0006810 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-12-10 | $0.0006310 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-12-11 | $0.0006170 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2024-12-12 | $0.0006520 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-12-13 | $0.0006600 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2024-12-14 | $0.0006640 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-12-15 | $0.0006580 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2024-12-16 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2024-12-17 | $0.0006780 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-12-18 | $0.0006620 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-12-19 | $0.0006160 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-12-20 | $0.0005800 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-12-21 | $0.0005900 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2024-12-22 | $0.0005670 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2024-12-23 | $0.0005570 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-12-24 | $0.0005810 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-12-25 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-12-26 | $0.0005940 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-12-27 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-12-28 | $0.0005660 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2024-12-29 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2024-12-30 | $0.0005700 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-12-31 | $0.0005710 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2025-01-01 | $0.0005660 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2025-01-02 | $0.0005700 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-01-03 | $0.0005870 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2025-01-04 | $0.0006130 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2025-01-05 | $0.0006220 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2025-01-06 | $0.0006180 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2025-01-07 | $0.0006270 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-01-08 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2025-01-09 | $0.0005660 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2025-01-10 | $0.0005470 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2025-01-11 | $0.0005550 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2025-01-12 | $0.0005580 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2025-01-13 | $0.0005550 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-01-14 | $0.0005330 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2025-01-15 | $0.0005480 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-01-16 | $0.0005870 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2025-01-17 | $0.0005620 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2025-01-18 | $0.0005910 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2025-01-19 | $0.0005620 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2025-01-20 | $0.0005460 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2025-01-21 | $0.0005580 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2025-01-22 | $0.0005660 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2025-01-23 | $0.0005510 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2025-01-24 | $0.0005680 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2025-01-25 | $0.0005630 | $0.0005590 | $0.0005650 | $0.0005560 |
Mercata
Perlin Crypto Market
| Paio | Scambio |
|---|---|
| PERL/USDT | gateio |
| PERL/BTC | hitbtc |
| PERL/USDT | hitbtc |
Description
Perlin Crypto ICO Description
Wavelet introduces a novel family of directed-acyclic-graph (DAG)-based consensus protocols. It is designed to alleviate the numerous scalability dilemmas predicated in decentralized ledgers, such as those that utilize either the longest chain rule or some variant of stake delegation or committee election scheme. Wavelet guarantees irreversibility of transactions, and consistent total ordering of transactions without any compromise on safety, performance or liveness; enabling features such as transaction graph pruning and Turing-complete smart contract execution. The safety and liveness of Wavelet are solely dependent on the safety and liveness of any arbitrarily chosen Byzantine fault-tolerant binary consensus protocol executed within the Wavelet framework. Unlike prior works, Wavelet requires minimal configuration of a minuscule set of system parameters to work in a large range of practical network settings where communication is only partially synchronous.
Tecnologia
Perlin Crypto Technology
Sorry, detailed technology about Perlin is not currently available
Caratteristiche
Perlin - Detailed Information
Find everything you need to know about Perlin in this section.
What is the current price of Perlin?
2025-04-19 23:49:30 Today, the price of Perlin in US dollars is currently 0.02. If converted to BTC, the price is 144.05 BTC.
What is the 24-hour price change for Perlin?
2025-04-19 23:49:30 The price of Perlin is currently experiencing a change of 1.85% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Perlin?
2025-04-19 23:49:30 The available supply of Perlin is currently 352,597,396 PERL. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofPerlin?
The market capitalization of Perlin is currently 6,686,670.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.013 million USD has been recorded for Perlin. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Perlin?
The price of Perlin has changed by 2.36% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Perlin?
The all-time high price of Perlin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Perlin?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Perlin?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Perlin?
The price of Perlin changed by -0.17% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Perlin?
Perlin is currently ranked at position 472 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Perlin?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Perlin with different cryptocurrencies or fiat currencies.
What social media pages are linked to Perlin?
Reddit: , X: @PerlinNetwork. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Perlin?
Various wallets are available for PERL. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your PERL safely.
What is the ICO status of Perlin?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Perlin?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Perlin?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Perlin?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Perlin?
Keeping up with market news is important for making informed decisions regarding investments in Perlin. You can also check the latest news specifically about Perlin here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta