Orca - Live Orca price and market cap

Orca Crypto Coin Rank 349

53,275,186 ORCA

24h Vol

67 BTC

1 H

1.05 %

24 H

-0.63 %

7 d

-1.36 %

Current Status: Orca The latest price of this cryptocurrency in USD is 2.14 USD, , and when converted to Bitcoin the value stands at 0.00002221 BTC. Total Circulating Supply: 53,275,186 ORCA that are currently circulating in the global market is estimated at Orca Market Trend: -0.63 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.065 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Orca Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Orca's progress by adding it to your favourites and creating a free portfolio.

Full Name

Orca

Symbol

ORCA

Algorithm

N/A

BTC Price

0.00002221 BTC

BTC Market

1,183 BTC

BTC 24h Vol

67 BTC

Total Coins Mined

53,275,186 ORCA

1.05 %

24h

-0.63 %

-1.36 %

N/A

Website

N/A

ORCA Charts

ORCA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$2.98	$2.98	$2.98	$2.98
2019-08-06	$2.98	$2.98	$2.98	$2.98
2019-08-07	$2.98	$2.98	$2.98	$2.98
2019-08-08	$2.98	$2.98	$2.98	$2.98
2019-08-09	$2.98	$2.98	$2.98	$2.98
2019-08-10	$2.98	$2.98	$2.98	$2.98
2019-08-11	$2.98	$2.98	$2.98	$2.98
2019-08-12	$2.98	$2.98	$2.98	$2.98
2019-08-13	$2.98	$2.98	$2.98	$2.98
2019-08-14	$2.98	$2.98	$2.98	$2.98
2019-08-15	$2.98	$2.98	$2.98	$2.98
2019-08-16	$2.98	$2.98	$2.98	$2.98
2019-08-17	$2.98	$2.98	$2.98	$2.98
2019-08-18	$2.98	$2.98	$2.98	$2.98
2019-08-19	$2.98	$2.98	$2.98	$2.98
2019-08-20	$2.98	$2.98	$2.98	$2.98
2019-08-21	$2.98	$2.98	$2.98	$2.98
2019-08-22	$2.98	$2.98	$2.98	$2.98
2019-08-23	$2.98	$2.98	$2.98	$2.98
2019-08-24	$2.98	$2.98	$2.98	$2.98
2019-08-25	$2.98	$2.98	$2.98	$2.98
2019-08-26	$2.98	$2.98	$2.98	$2.98
2019-08-27	$2.98	$2.98	$2.98	$2.98
2019-08-28	$2.98	$2.98	$2.98	$2.98
2019-08-29	$2.98	$2.98	$2.98	$2.98
2019-08-30	$2.98	$2.98	$2.98	$2.98
2019-08-31	$2.98	$2.98	$2.98	$2.98
2019-09-01	$2.98	$2.98	$2.98	$2.98
2019-09-02	$2.98	$2.98	$2.98	$2.98
2019-09-03	$2.98	$2.98	$2.98	$2.98
2019-09-04	$2.98	$2.98	$2.98	$2.98
2019-09-05	$2.98	$2.98	$2.98	$2.98
2019-09-06	$2.98	$2.98	$2.98	$2.98
2019-09-07	$2.98	$2.98	$2.98	$2.98
2019-09-08	$2.98	$2.98	$2.98	$2.98
2019-09-09	$2.98	$2.98	$2.98	$2.98
2019-09-10	$2.98	$2.98	$2.98	$2.98
2019-09-11	$2.98	$2.98	$2.98	$2.98
2019-09-12	$2.98	$2.98	$2.98	$2.98
2019-09-13	$2.98	$2.98	$2.98	$2.98
2019-09-14	$2.98	$2.98	$2.98	$2.98
2019-09-15	$2.98	$2.98	$2.98	$2.98
2019-09-16	$2.98	$2.98	$2.98	$2.98
2019-09-17	$2.98	$2.98	$2.98	$2.98
2019-09-18	$2.98	$2.98	$2.98	$2.98
2019-09-19	$2.98	$2.98	$2.98	$2.98
2019-09-20	$2.98	$2.98	$2.98	$2.98
2019-09-21	$2.98	$2.98	$2.98	$2.98
2019-09-22	$2.98	$2.98	$2.98	$2.98
2019-09-23	$2.98	$2.98	$2.98	$2.98
2019-09-24	$2.98	$2.98	$2.98	$2.98
2019-09-25	$2.98	$2.98	$2.98	$2.98
2019-09-26	$2.98	$2.98	$2.98	$2.98
2019-09-27	$2.98	$2.98	$2.98	$2.98
2019-09-28	$2.98	$2.98	$2.98	$2.98
2019-09-29	$2.98	$2.98	$2.98	$2.98
2019-09-30	$2.98	$2.98	$2.98	$2.98
2019-10-01	$2.98	$2.98	$2.98	$2.98
2019-10-02	$2.98	$2.98	$2.98	$2.98
2019-10-03	$2.98	$2.98	$2.98	$2.98
2019-10-04	$2.98	$2.98	$2.98	$2.98
2019-10-05	$2.98	$2.98	$2.98	$2.98
2019-10-06	$2.98	$2.98	$2.98	$2.98
2019-10-07	$2.98	$2.98	$2.98	$2.98
2019-10-08	$2.98	$2.98	$2.98	$2.98
2019-10-09	$2.98	$2.98	$2.98	$2.98
2019-10-10	$2.98	$2.98	$2.98	$2.98
2019-10-11	$2.98	$2.98	$2.98	$2.98
2019-10-12	$2.98	$2.98	$2.98	$2.98
2019-10-13	$2.98	$2.98	$2.98	$2.98
2019-10-14	$2.98	$2.98	$2.98	$2.98
2019-10-15	$2.98	$2.98	$2.98	$2.98
2019-10-16	$2.98	$2.98	$2.98	$2.98
2019-10-17	$2.98	$2.98	$2.98	$2.98
2019-10-18	$2.98	$2.98	$2.98	$2.98
2019-10-19	$2.98	$2.98	$2.98	$2.98
2019-10-20	$2.98	$2.98	$2.98	$2.98
2019-10-21	$2.98	$2.98	$2.98	$2.98
2019-10-22	$2.98	$2.98	$2.98	$2.98
2019-10-23	$2.98	$2.98	$2.98	$2.98
2019-10-24	$2.98	$2.98	$2.98	$2.98
2019-10-25	$2.98	$2.98	$2.98	$2.98
2019-10-26	$2.98	$2.98	$2.98	$2.98
2019-10-27	$2.98	$2.98	$2.98	$2.98
2019-10-28	$2.98	$2.98	$2.98	$2.98
2019-10-29	$2.98	$2.98	$2.98	$2.98
2019-10-30	$2.98	$2.98	$2.98	$2.98
2019-10-31	$2.98	$2.98	$2.98	$2.98
2019-11-01	$2.98	$2.98	$2.98	$2.98
2019-11-02	$2.98	$2.98	$2.98	$2.98
2019-11-03	$2.98	$2.98	$2.98	$2.98
2019-11-04	$2.98	$2.98	$2.98	$2.98
2019-11-05	$2.98	$2.98	$2.98	$2.98
2019-11-06	$2.98	$2.98	$2.98	$2.98
2019-11-07	$2.98	$2.98	$2.98	$2.98
2019-11-08	$2.98	$2.98	$2.98	$2.98
2019-11-09	$2.98	$2.98	$2.98	$2.98
2019-11-10	$2.98	$2.98	$2.98	$2.98
2019-11-11	$2.98	$2.98	$2.98	$2.98
2019-11-12	$2.98	$2.98	$2.98	$2.98
2019-11-13	$2.98	$2.98	$2.98	$2.98
2019-11-14	$2.98	$2.98	$2.98	$2.98
2019-11-15	$2.98	$2.98	$2.98	$2.98
2019-11-16	$2.98	$2.98	$2.98	$2.98
2019-11-17	$2.98	$2.98	$2.98	$2.98
2019-11-18	$2.98	$2.98	$2.98	$2.98
2019-11-19	$2.98	$2.98	$2.98	$2.98
2019-11-20	$2.98	$2.98	$2.98	$2.98
2019-11-21	$2.98	$2.98	$2.98	$2.98
2019-11-22	$2.98	$2.98	$2.98	$2.98
2019-11-23	$2.98	$2.98	$2.98	$2.98
2019-11-24	$2.98	$2.98	$2.98	$2.98
2019-11-25	$2.98	$2.98	$2.98	$2.98
2019-11-26	$2.98	$2.98	$2.98	$2.98
2019-11-27	$2.98	$2.98	$2.98	$2.98
2019-11-28	$2.98	$2.98	$2.98	$2.98
2019-11-29	$2.98	$2.98	$2.98	$2.98
2019-11-30	$2.98	$2.98	$2.98	$2.98
2019-12-01	$2.98	$2.98	$2.98	$2.98
2019-12-02	$2.98	$2.98	$2.98	$2.98
2019-12-03	$2.98	$2.98	$2.98	$2.98
2019-12-04	$2.98	$2.98	$2.98	$2.98
2019-12-05	$2.98	$2.98	$2.98	$2.98
2019-12-06	$2.98	$2.98	$2.98	$2.98
2019-12-07	$2.98	$2.98	$2.98	$2.98
2019-12-08	$2.98	$2.98	$2.98	$2.98
2019-12-09	$2.98	$2.98	$2.98	$2.98
2019-12-10	$2.98	$2.98	$2.98	$2.98
2019-12-11	$2.98	$2.98	$2.98	$2.98
2019-12-12	$2.98	$2.98	$2.98	$2.98
2019-12-13	$2.98	$2.98	$2.98	$2.98
2019-12-14	$2.98	$2.98	$2.98	$2.98
2019-12-15	$2.98	$2.98	$2.98	$2.98
2019-12-16	$2.98	$2.98	$2.98	$2.98
2019-12-17	$2.98	$2.98	$2.98	$2.98
2019-12-18	$2.98	$2.98	$2.98	$2.98
2019-12-19	$2.98	$2.98	$2.98	$2.98
2019-12-20	$2.98	$2.98	$2.98	$2.98
2019-12-21	$2.98	$2.98	$2.98	$2.98
2019-12-22	$2.98	$2.98	$2.98	$2.98
2019-12-23	$2.98	$2.98	$2.98	$2.98
2019-12-24	$2.98	$2.98	$2.98	$2.98
2019-12-25	$2.98	$2.98	$2.98	$2.98
2019-12-26	$2.98	$2.98	$2.98	$2.98
2019-12-27	$2.98	$2.98	$2.98	$2.98
2019-12-28	$2.98	$2.98	$2.98	$2.98
2019-12-29	$2.98	$2.98	$2.98	$2.98
2019-12-30	$2.98	$2.98	$2.98	$2.98
2019-12-31	$2.98	$2.98	$2.98	$2.98
2020-01-01	$2.98	$2.98	$2.98	$2.98
2020-01-02	$2.98	$2.98	$2.98	$2.98
2020-01-03	$2.98	$2.98	$2.98	$2.98
2020-01-04	$2.98	$2.98	$2.98	$2.98
2020-01-05	$2.98	$2.98	$2.98	$2.98
2020-01-06	$2.98	$2.98	$2.98	$2.98
2020-01-07	$2.98	$2.98	$2.98	$2.98
2020-01-08	$2.98	$2.98	$2.98	$2.98
2020-01-09	$2.98	$2.98	$2.98	$2.98
2020-01-10	$2.98	$2.98	$2.98	$2.98
2020-01-11	$2.98	$2.98	$2.98	$2.98
2020-01-12	$2.98	$2.98	$2.98	$2.98
2020-01-13	$2.98	$2.98	$2.98	$2.98
2020-01-14	$2.98	$2.98	$2.98	$2.98
2020-01-15	$2.98	$2.98	$2.98	$2.98
2020-01-16	$2.98	$2.98	$2.98	$2.98
2020-01-17	$2.98	$2.98	$2.98	$2.98
2020-01-18	$2.98	$2.98	$2.98	$2.98
2020-01-19	$2.98	$2.98	$2.98	$2.98
2020-01-20	$2.98	$2.98	$2.98	$2.98
2020-01-21	$2.98	$2.98	$2.98	$2.98
2020-01-22	$2.98	$2.98	$2.98	$2.98
2020-01-23	$2.98	$2.98	$2.98	$2.98
2020-01-24	$2.98	$2.98	$2.98	$2.98
2020-01-25	$2.98	$2.98	$2.98	$2.98
2020-01-26	$2.98	$2.98	$2.98	$2.98
2020-01-27	$2.98	$2.98	$2.98	$2.98
2020-01-28	$2.98	$2.98	$2.98	$2.98
2020-01-29	$2.98	$2.98	$2.98	$2.98
2020-01-30	$2.98	$2.98	$2.98	$2.98
2020-01-31	$2.98	$2.98	$2.98	$2.98
2020-02-01	$2.98	$2.98	$2.98	$2.98
2020-02-02	$2.98	$2.98	$2.98	$2.98
2020-02-03	$2.98	$2.98	$2.98	$2.98
2020-02-04	$2.98	$2.98	$2.98	$2.98
2020-02-05	$2.98	$2.98	$2.98	$2.98
2020-02-06	$2.98	$2.98	$2.98	$2.98
2020-02-07	$2.98	$2.98	$2.98	$2.98
2020-02-08	$2.98	$2.98	$2.98	$2.98
2020-02-09	$2.98	$2.98	$2.98	$2.98
2020-02-10	$2.98	$2.98	$2.98	$2.98
2020-02-11	$2.98	$2.98	$2.98	$2.98
2020-02-12	$2.98	$2.98	$2.98	$2.98
2020-02-13	$2.98	$2.98	$2.98	$2.98
2020-02-14	$2.98	$2.98	$2.98	$2.98
2020-02-15	$2.98	$2.98	$2.98	$2.98
2020-02-16	$2.98	$2.98	$2.98	$2.98
2020-02-17	$2.98	$2.98	$2.98	$2.98
2020-02-18	$2.98	$2.98	$2.98	$2.98
2020-02-19	$2.98	$2.98	$2.98	$2.98
2020-02-20	$2.98	$2.98	$2.98	$2.98
2020-02-21	$2.98	$2.98	$2.98	$2.98
2020-02-22	$2.98	$2.98	$2.98	$2.98
2020-02-23	$2.98	$2.98	$2.98	$2.98
2020-02-24	$2.98	$2.98	$2.98	$2.98
2020-02-25	$2.98	$2.98	$2.98	$2.98
2020-02-26	$2.98	$2.98	$2.98	$2.98
2020-02-27	$2.98	$2.98	$2.98	$2.98
2020-02-28	$2.98	$2.98	$2.98	$2.98
2020-02-29	$2.98	$2.98	$2.98	$2.98
2020-03-01	$2.98	$2.98	$2.98	$2.98
2020-03-02	$2.98	$2.98	$2.98	$2.98
2020-03-03	$2.98	$2.98	$2.98	$2.98
2020-03-04	$2.98	$2.98	$2.98	$2.98
2020-03-05	$2.98	$2.98	$2.98	$2.98
2020-03-06	$2.98	$2.98	$2.98	$2.98
2020-03-07	$2.98	$2.98	$2.98	$2.98
2020-03-08	$2.98	$2.98	$2.98	$2.98
2020-03-09	$2.98	$2.98	$2.98	$2.98
2020-03-10	$2.98	$2.98	$2.98	$2.98
2020-03-11	$2.98	$2.98	$2.98	$2.98
2020-03-12	$2.98	$2.98	$2.98	$2.98
2020-03-13	$2.98	$2.98	$2.98	$2.98
2020-03-14	$2.98	$2.98	$2.98	$2.98
2020-03-15	$2.98	$2.98	$2.98	$2.98
2020-03-16	$2.98	$2.98	$2.98	$2.98
2020-03-17	$2.98	$2.98	$2.98	$2.98
2020-03-18	$2.98	$2.98	$2.98	$2.98
2020-03-19	$2.98	$2.98	$2.98	$2.98
2020-03-20	$2.98	$2.98	$2.98	$2.98
2020-03-21	$2.98	$2.98	$2.98	$2.98
2020-03-22	$2.98	$2.98	$2.98	$2.98
2020-03-23	$2.98	$2.98	$2.98	$2.98
2020-03-24	$2.98	$2.98	$2.98	$2.98
2020-03-25	$2.98	$2.98	$2.98	$2.98
2020-03-26	$2.98	$2.98	$2.98	$2.98
2020-03-27	$2.98	$2.98	$2.98	$2.98
2020-03-28	$2.98	$2.98	$2.98	$2.98
2020-03-29	$2.98	$2.98	$2.98	$2.98
2020-03-30	$2.98	$2.98	$2.98	$2.98
2020-03-31	$2.98	$2.98	$2.98	$2.98
2020-04-01	$2.98	$2.98	$2.98	$2.98
2020-04-02	$2.98	$2.98	$2.98	$2.98
2020-04-03	$2.98	$2.98	$2.98	$2.98
2020-04-04	$2.98	$2.98	$2.98	$2.98
2020-04-05	$2.98	$2.98	$2.98	$2.98
2020-04-06	$2.98	$2.98	$2.98	$2.98
2020-04-07	$2.98	$2.98	$2.98	$2.98
2020-04-08	$2.98	$2.98	$2.98	$2.98
2020-04-09	$2.98	$2.98	$2.98	$2.98
2020-04-10	$2.98	$2.98	$2.98	$2.98
2020-04-11	$2.98	$2.98	$2.98	$2.98
2020-04-12	$2.98	$2.98	$2.98	$2.98
2020-04-13	$2.98	$2.98	$2.98	$2.98
2020-04-14	$2.98	$2.98	$2.98	$2.98
2020-04-15	$2.98	$2.98	$2.98	$2.98
2020-04-16	$2.98	$2.98	$2.98	$2.98
2020-04-17	$2.98	$2.98	$2.98	$2.98
2020-04-18	$2.98	$2.98	$2.98	$2.98
2020-04-19	$2.98	$2.98	$2.98	$2.98
2020-04-20	$2.98	$2.98	$2.98	$2.98
2020-04-21	$2.98	$2.98	$2.98	$2.98
2020-04-22	$2.98	$2.98	$2.98	$2.98
2020-04-23	$2.98	$2.98	$2.98	$2.98
2020-04-24	$2.98	$2.98	$2.98	$2.98
2020-04-25	$2.98	$2.98	$2.98	$2.98
2020-04-26	$2.98	$2.98	$2.98	$2.98
2020-04-27	$2.98	$2.98	$2.98	$2.98
2020-04-28	$2.98	$2.98	$2.98	$2.98
2020-04-29	$2.98	$2.98	$2.98	$2.98
2020-04-30	$2.98	$2.98	$2.98	$2.98
2020-05-01	$2.98	$2.98	$2.98	$2.98
2020-05-02	$2.98	$2.98	$2.98	$2.98
2020-05-03	$2.98	$2.98	$2.98	$2.98
2020-05-04	$2.98	$2.98	$2.98	$2.98
2020-05-05	$2.98	$2.98	$2.98	$2.98
2020-05-06	$2.98	$2.98	$2.98	$2.98
2020-05-07	$2.98	$2.98	$2.98	$2.98
2020-05-08	$2.98	$2.98	$2.98	$2.98
2020-05-09	$2.98	$2.98	$2.98	$2.98
2020-05-10	$2.98	$2.98	$2.98	$2.98
2020-05-11	$2.98	$2.98	$2.98	$2.98
2020-05-12	$2.98	$2.98	$2.98	$2.98
2020-05-13	$2.98	$2.98	$2.98	$2.98
2020-05-14	$2.98	$2.98	$2.98	$2.98
2020-05-15	$2.98	$2.98	$2.98	$2.98
2020-05-16	$2.98	$2.98	$2.98	$2.98
2020-05-17	$2.98	$2.98	$2.98	$2.98
2020-05-18	$2.98	$2.98	$2.98	$2.98
2020-05-19	$2.98	$2.98	$2.98	$2.98
2020-05-20	$2.98	$2.98	$2.98	$2.98
2020-05-21	$2.98	$2.98	$2.98	$2.98
2020-05-22	$2.98	$2.98	$2.98	$2.98
2020-05-23	$2.98	$2.98	$2.98	$2.98
2020-05-24	$2.98	$2.98	$2.98	$2.98
2020-05-25	$2.98	$2.98	$2.98	$2.98
2020-05-26	$2.98	$2.98	$2.98	$2.98
2020-05-27	$2.98	$2.98	$2.98	$2.98
2020-05-28	$2.98	$2.98	$2.98	$2.98
2020-05-29	$2.98	$2.98	$2.98	$2.98
2020-05-30	$2.98	$2.98	$2.98	$2.98
2020-05-31	$2.98	$2.98	$2.98	$2.98
2020-06-01	$2.98	$2.98	$2.98	$2.98
2020-06-02	$2.98	$2.98	$2.98	$2.98
2020-06-03	$2.98	$2.98	$2.98	$2.98
2020-06-04	$2.98	$2.98	$2.98	$2.98
2020-06-05	$2.98	$2.98	$2.98	$2.98
2020-06-06	$2.98	$2.98	$2.98	$2.98
2020-06-07	$2.98	$2.98	$2.98	$2.98
2020-06-08	$2.98	$2.98	$2.98	$2.98
2020-06-09	$2.98	$2.98	$2.98	$2.98
2020-06-10	$2.98	$2.98	$2.98	$2.98
2020-06-11	$2.98	$2.98	$2.98	$2.98
2020-06-12	$2.98	$2.98	$2.98	$2.98
2020-06-13	$2.98	$2.98	$2.98	$2.98
2020-06-14	$2.98	$2.98	$2.98	$2.98
2020-06-15	$2.98	$2.98	$2.98	$2.98
2020-06-16	$2.98	$2.98	$2.98	$2.98
2020-06-17	$2.98	$2.98	$2.98	$2.98
2020-06-18	$2.98	$2.98	$2.98	$2.98
2020-06-19	$2.98	$2.98	$2.98	$2.98
2020-06-20	$2.98	$2.98	$2.98	$2.98
2020-06-21	$2.98	$2.98	$2.98	$2.98
2020-06-22	$2.98	$2.98	$2.98	$2.98
2020-06-23	$2.98	$2.98	$2.98	$2.98
2020-06-24	$2.98	$2.98	$2.98	$2.98
2020-06-25	$2.98	$2.98	$2.98	$2.98
2020-06-26	$2.98	$2.98	$2.98	$2.98
2020-06-27	$2.98	$2.98	$2.98	$2.98
2020-06-28	$2.98	$2.98	$2.98	$2.98
2020-06-29	$2.98	$2.98	$2.98	$2.98
2020-06-30	$2.98	$2.98	$2.98	$2.98
2020-07-01	$2.98	$2.98	$2.98	$2.98
2020-07-02	$2.98	$2.98	$2.98	$2.98
2020-07-03	$2.98	$2.98	$2.98	$2.98
2020-07-04	$2.98	$2.98	$2.98	$2.98
2020-07-05	$2.98	$2.98	$2.98	$2.98
2020-07-06	$2.98	$2.98	$2.98	$2.98
2020-07-07	$2.98	$2.98	$2.98	$2.98
2020-07-08	$2.98	$2.98	$2.98	$2.98
2020-07-09	$2.98	$2.98	$2.98	$2.98
2020-07-10	$2.98	$2.98	$2.98	$2.98
2020-07-11	$2.98	$2.98	$2.98	$2.98
2020-07-12	$2.98	$2.98	$2.98	$2.98
2020-07-13	$2.98	$2.98	$2.98	$2.98
2020-07-14	$2.98	$2.98	$2.98	$2.98
2020-07-15	$2.98	$2.98	$2.98	$2.98
2020-07-16	$2.98	$2.98	$2.98	$2.98
2020-07-17	$2.98	$2.98	$2.98	$2.98
2020-07-18	$2.98	$2.98	$2.98	$2.98
2020-07-19	$2.98	$2.98	$2.98	$2.98
2020-07-20	$2.98	$2.98	$2.98	$2.98
2020-07-21	$2.98	$2.98	$2.98	$2.98
2020-07-22	$2.98	$2.98	$2.98	$2.98
2020-07-23	$2.98	$2.98	$2.98	$2.98
2020-07-24	$2.98	$2.98	$2.98	$2.98
2020-07-25	$2.98	$2.98	$2.98	$2.98
2020-07-26	$2.98	$2.98	$2.98	$2.98
2020-07-27	$2.98	$2.98	$2.98	$2.98
2020-07-28	$2.98	$2.98	$2.98	$2.98
2020-07-29	$2.98	$2.98	$2.98	$2.98
2020-07-30	$2.98	$2.98	$2.98	$2.98
2020-07-31	$2.98	$2.98	$2.98	$2.98
2020-08-01	$2.98	$2.98	$2.98	$2.98
2020-08-02	$2.98	$2.98	$2.98	$2.98
2020-08-03	$2.98	$2.98	$2.98	$2.98
2020-08-04	$2.98	$2.98	$2.98	$2.98
2020-08-05	$2.98	$2.98	$2.98	$2.98
2020-08-06	$2.98	$2.98	$2.98	$2.98
2020-08-07	$2.98	$2.98	$2.98	$2.98
2020-08-08	$2.98	$2.98	$2.98	$2.98
2020-08-09	$2.98	$2.98	$2.98	$2.98
2020-08-10	$2.98	$2.98	$2.98	$2.98
2020-08-11	$2.98	$2.98	$2.98	$2.98
2020-08-12	$2.98	$2.98	$2.98	$2.98
2020-08-13	$2.98	$2.98	$2.98	$2.98
2020-08-14	$2.98	$2.98	$2.98	$2.98
2020-08-15	$2.98	$2.98	$2.98	$2.98
2020-08-16	$2.98	$2.98	$2.98	$2.98
2020-08-17	$2.98	$2.98	$2.98	$2.98
2020-08-18	$2.98	$2.98	$2.98	$2.98
2020-08-19	$2.98	$2.98	$2.98	$2.98
2020-08-20	$2.98	$2.98	$2.98	$2.98
2020-08-21	$2.98	$2.98	$2.98	$2.98
2020-08-22	$2.98	$2.98	$2.98	$2.98
2020-08-23	$2.98	$2.98	$2.98	$2.98
2020-08-24	$2.98	$2.98	$2.98	$2.98
2020-08-25	$2.98	$2.98	$2.98	$2.98
2020-08-26	$2.98	$2.98	$2.98	$2.98
2020-08-27	$2.98	$2.98	$2.98	$2.98
2020-08-28	$2.98	$2.98	$2.98	$2.98
2020-08-29	$2.98	$2.98	$2.98	$2.98
2020-08-30	$2.98	$2.98	$2.98	$2.98
2020-08-31	$2.98	$2.98	$2.98	$2.98
2020-09-01	$2.98	$2.98	$2.98	$2.98
2020-09-02	$2.98	$2.98	$2.98	$2.98
2020-09-03	$2.98	$2.98	$2.98	$2.98
2020-09-04	$2.98	$2.98	$2.98	$2.98
2020-09-05	$2.98	$2.98	$2.98	$2.98
2020-09-06	$2.98	$2.98	$2.98	$2.98
2020-09-07	$2.98	$2.98	$2.98	$2.98
2020-09-08	$2.98	$2.98	$2.98	$2.98
2020-09-09	$2.98	$2.98	$2.98	$2.98
2020-09-10	$2.98	$2.98	$2.98	$2.98
2020-09-11	$2.98	$2.98	$2.98	$2.98
2020-09-12	$2.98	$2.98	$2.98	$2.98
2020-09-13	$2.98	$2.98	$2.98	$2.98
2020-09-14	$2.98	$2.98	$2.98	$2.98
2020-09-15	$2.98	$2.98	$2.98	$2.98
2020-09-16	$2.98	$2.98	$2.98	$2.98
2020-09-17	$2.98	$2.98	$2.98	$2.98
2020-09-18	$2.98	$2.98	$2.98	$2.98
2020-09-19	$2.98	$2.98	$2.98	$2.98
2020-09-20	$2.98	$2.98	$2.98	$2.98
2020-09-21	$2.98	$2.98	$2.98	$2.98
2020-09-22	$2.98	$2.98	$2.98	$2.98
2020-09-23	$2.98	$2.98	$2.98	$2.98
2020-09-24	$2.98	$2.98	$2.98	$2.98
2020-09-25	$2.98	$2.98	$2.98	$2.98
2020-09-26	$2.98	$2.98	$2.98	$2.98
2020-09-27	$2.98	$2.98	$2.98	$2.98
2020-09-28	$2.98	$2.98	$2.98	$2.98
2020-09-29	$2.98	$2.98	$2.98	$2.98
2020-09-30	$2.98	$2.98	$2.98	$2.98
2020-10-01	$2.98	$2.98	$2.98	$2.98
2020-10-02	$2.98	$2.98	$2.98	$2.98
2020-10-03	$2.98	$2.98	$2.98	$2.98
2020-10-04	$2.98	$2.98	$2.98	$2.98
2020-10-05	$2.98	$2.98	$2.98	$2.98
2020-10-06	$2.98	$2.98	$2.98	$2.98
2020-10-07	$2.98	$2.98	$2.98	$2.98
2020-10-08	$2.98	$2.98	$2.98	$2.98
2020-10-09	$2.98	$2.98	$2.98	$2.98
2020-10-10	$2.98	$2.98	$2.98	$2.98
2020-10-11	$2.98	$2.98	$2.98	$2.98
2020-10-12	$2.98	$2.98	$2.98	$2.98
2020-10-13	$2.98	$2.98	$2.98	$2.98
2020-10-14	$2.98	$2.98	$2.98	$2.98
2020-10-15	$2.98	$2.98	$2.98	$2.98
2020-10-16	$2.98	$2.98	$2.98	$2.98
2020-10-17	$2.98	$2.98	$2.98	$2.98
2020-10-18	$2.98	$2.98	$2.98	$2.98
2020-10-19	$2.98	$2.98	$2.98	$2.98
2020-10-20	$2.98	$2.98	$2.98	$2.98
2020-10-21	$2.98	$2.98	$2.98	$2.98
2020-10-22	$2.98	$2.98	$2.98	$2.98
2020-10-23	$2.98	$2.98	$2.98	$2.98
2020-10-24	$2.98	$2.98	$2.98	$2.98
2020-10-25	$2.98	$2.98	$2.98	$2.98
2020-10-26	$2.98	$2.98	$2.98	$2.98
2020-10-27	$2.98	$2.98	$2.98	$2.98
2020-10-28	$2.98	$2.98	$2.98	$2.98
2020-10-29	$2.98	$2.98	$2.98	$2.98
2020-10-30	$2.98	$2.98	$2.98	$2.98
2020-10-31	$2.98	$2.98	$2.98	$2.98
2020-11-01	$2.98	$2.98	$2.98	$2.98
2020-11-02	$2.98	$2.98	$2.98	$2.98
2020-11-03	$2.98	$2.98	$2.98	$2.98
2020-11-04	$2.98	$2.98	$2.98	$2.98
2020-11-05	$2.98	$2.98	$2.98	$2.98
2020-11-06	$2.98	$2.98	$2.98	$2.98
2020-11-07	$2.98	$2.98	$2.98	$2.98
2020-11-08	$2.98	$2.98	$2.98	$2.98
2020-11-09	$2.98	$2.98	$2.98	$2.98
2020-11-10	$2.98	$2.98	$2.98	$2.98
2020-11-11	$2.98	$2.98	$2.98	$2.98
2020-11-12	$2.98	$2.98	$2.98	$2.98
2020-11-13	$2.98	$2.98	$2.98	$2.98
2020-11-14	$2.98	$2.98	$2.98	$2.98
2020-11-15	$2.98	$2.98	$2.98	$2.98
2020-11-16	$2.98	$2.98	$2.98	$2.98
2020-11-17	$2.98	$2.98	$2.98	$2.98
2020-11-18	$2.98	$2.98	$2.98	$2.98
2020-11-19	$2.98	$2.98	$2.98	$2.98
2020-11-20	$2.98	$2.98	$2.98	$2.98
2020-11-21	$2.98	$2.98	$2.98	$2.98
2020-11-22	$2.98	$2.98	$2.98	$2.98
2020-11-23	$2.98	$2.98	$2.98	$2.98
2020-11-24	$2.98	$2.98	$2.98	$2.98
2020-11-25	$2.98	$2.98	$2.98	$2.98
2020-11-26	$2.98	$2.98	$2.98	$2.98
2020-11-27	$2.98	$2.98	$2.98	$2.98
2020-11-28	$2.98	$2.98	$2.98	$2.98
2020-11-29	$2.98	$2.98	$2.98	$2.98
2020-11-30	$2.98	$2.98	$2.98	$2.98
2020-12-01	$2.98	$2.98	$2.98	$2.98
2020-12-02	$2.98	$2.98	$2.98	$2.98
2020-12-03	$2.98	$2.98	$2.98	$2.98
2020-12-04	$2.98	$2.98	$2.98	$2.98
2020-12-05	$2.98	$2.98	$2.98	$2.98
2020-12-06	$2.98	$2.98	$2.98	$2.98
2020-12-07	$2.98	$2.98	$2.98	$2.98
2020-12-08	$2.98	$2.98	$2.98	$2.98
2020-12-09	$2.98	$2.98	$2.98	$2.98
2020-12-10	$2.98	$2.98	$2.98	$2.98
2020-12-11	$2.98	$2.98	$2.98	$2.98
2020-12-12	$2.98	$2.98	$2.98	$2.98
2020-12-13	$2.98	$2.98	$2.98	$2.98
2020-12-14	$2.98	$2.98	$2.98	$2.98
2020-12-15	$2.98	$2.98	$2.98	$2.98
2020-12-16	$2.98	$2.98	$2.98	$2.98
2020-12-17	$2.98	$2.98	$2.98	$2.98
2020-12-18	$2.98	$2.98	$2.98	$2.98
2020-12-19	$2.98	$2.98	$2.98	$2.98
2020-12-20	$2.98	$2.98	$2.98	$2.98
2020-12-21	$2.98	$2.98	$2.98	$2.98
2020-12-22	$2.98	$2.98	$2.98	$2.98
2020-12-23	$2.98	$2.98	$2.98	$2.98
2020-12-24	$2.98	$2.98	$2.98	$2.98
2020-12-25	$2.98	$2.98	$2.98	$2.98
2020-12-26	$2.98	$2.98	$2.98	$2.98
2020-12-27	$2.98	$2.98	$2.98	$2.98
2020-12-28	$2.98	$2.98	$2.98	$2.98
2020-12-29	$2.98	$2.98	$2.98	$2.98
2020-12-30	$2.98	$2.98	$2.98	$2.98
2020-12-31	$2.98	$2.98	$2.98	$2.98
2021-01-01	$2.98	$2.98	$2.98	$2.98
2021-01-02	$2.98	$2.98	$2.98	$2.98
2021-01-03	$2.98	$2.98	$2.98	$2.98
2021-01-04	$2.98	$2.98	$2.98	$2.98
2021-01-05	$2.98	$2.98	$2.98	$2.98
2021-01-06	$2.98	$2.98	$2.98	$2.98
2021-01-07	$2.98	$2.98	$2.98	$2.98
2021-01-08	$2.98	$2.98	$2.98	$2.98
2021-01-09	$2.98	$2.98	$2.98	$2.98
2021-01-10	$2.98	$2.98	$2.98	$2.98
2021-01-11	$2.98	$2.98	$2.98	$2.98
2021-01-12	$2.98	$2.98	$2.98	$2.98
2021-01-13	$2.98	$2.98	$2.98	$2.98
2021-01-14	$2.98	$2.98	$2.98	$2.98
2021-01-15	$2.98	$2.98	$2.98	$2.98
2021-01-16	$2.98	$2.98	$2.98	$2.98
2021-01-17	$2.98	$2.98	$2.98	$2.98
2021-01-18	$2.98	$2.98	$2.98	$2.98
2021-01-19	$2.98	$2.98	$2.98	$2.98
2021-01-20	$2.98	$2.98	$2.98	$2.98
2021-01-21	$2.98	$2.98	$2.98	$2.98
2021-01-22	$2.98	$2.98	$2.98	$2.98
2021-01-23	$2.98	$2.98	$2.98	$2.98
2021-01-24	$2.98	$2.98	$2.98	$2.98
2021-01-25	$2.98	$2.98	$2.98	$2.98
2021-01-26	$2.98	$2.98	$2.98	$2.98
2021-01-27	$2.98	$2.98	$2.98	$2.98
2021-01-28	$2.98	$2.98	$2.98	$2.98
2021-01-29	$2.98	$2.98	$2.98	$2.98
2021-01-30	$2.98	$2.98	$2.98	$2.98
2021-01-31	$2.98	$2.98	$2.98	$2.98
2021-02-01	$2.98	$2.98	$2.98	$2.98
2021-02-02	$2.98	$2.98	$2.98	$2.98
2021-02-03	$2.98	$2.98	$2.98	$2.98
2021-02-04	$2.98	$2.98	$2.98	$2.98
2021-02-05	$2.98	$2.98	$2.98	$2.98
2021-02-06	$2.98	$2.98	$2.98	$2.98
2021-02-07	$2.98	$2.98	$2.98	$2.98
2021-02-08	$2.98	$2.98	$2.98	$2.98
2021-02-09	$2.98	$2.98	$2.98	$2.98
2021-02-10	$2.98	$2.98	$2.98	$2.98
2021-02-11	$2.98	$2.98	$2.98	$2.98
2021-02-12	$2.98	$2.98	$2.98	$2.98
2021-02-13	$2.98	$2.98	$2.98	$2.98
2021-02-14	$2.98	$2.98	$2.98	$2.98
2021-02-15	$2.98	$2.98	$2.98	$2.98
2021-02-16	$2.98	$2.98	$2.98	$2.98
2021-02-17	$2.98	$2.98	$2.98	$2.98
2021-02-18	$2.98	$2.98	$2.98	$2.98
2021-02-19	$2.98	$2.98	$2.98	$2.98
2021-02-20	$2.98	$2.98	$2.98	$2.98
2021-02-21	$2.98	$2.98	$2.98	$2.98
2021-02-22	$2.98	$2.98	$2.98	$2.98
2021-02-23	$2.98	$2.98	$2.98	$2.98
2021-02-24	$2.98	$2.98	$2.98	$2.98
2021-02-25	$2.98	$2.98	$2.98	$2.98
2021-02-26	$2.98	$2.98	$2.98	$2.98
2021-02-27	$2.98	$2.98	$2.98	$2.98
2021-02-28	$2.98	$2.98	$2.98	$2.98
2021-03-01	$2.98	$2.98	$2.98	$2.98
2021-03-02	$2.98	$2.98	$2.98	$2.98
2021-03-03	$2.98	$2.98	$2.98	$2.98
2021-03-04	$2.98	$2.98	$2.98	$2.98
2021-03-05	$2.98	$2.98	$2.98	$2.98
2021-03-06	$2.98	$2.98	$2.98	$2.98
2021-03-07	$2.98	$2.98	$2.98	$2.98
2021-03-08	$2.98	$2.98	$2.98	$2.98
2021-03-09	$2.98	$2.98	$2.98	$2.98
2021-03-10	$2.98	$2.98	$2.98	$2.98
2021-03-11	$2.98	$2.98	$2.98	$2.98
2021-03-12	$2.98	$2.98	$2.98	$2.98
2021-03-13	$2.98	$2.98	$2.98	$2.98
2021-03-14	$2.98	$2.98	$2.98	$2.98
2021-03-15	$2.98	$2.98	$2.98	$2.98
2021-03-16	$2.98	$2.98	$2.98	$2.98
2021-03-17	$2.98	$2.98	$2.98	$2.98
2021-03-18	$2.98	$2.98	$2.98	$2.98
2021-03-19	$2.98	$2.98	$2.98	$2.98
2021-03-20	$2.98	$2.98	$2.98	$2.98
2021-03-21	$2.98	$2.98	$2.98	$2.98
2021-03-22	$2.98	$2.98	$2.98	$2.98
2021-03-23	$2.98	$2.98	$2.98	$2.98
2021-03-24	$2.98	$2.98	$2.98	$2.98
2021-03-25	$2.98	$2.98	$2.98	$2.98
2021-03-26	$2.98	$2.98	$2.98	$2.98
2021-03-27	$2.98	$2.98	$2.98	$2.98
2021-03-28	$2.98	$2.98	$2.98	$2.98
2021-03-29	$2.98	$2.98	$2.98	$2.98
2021-03-30	$2.98	$2.98	$2.98	$2.98
2021-03-31	$2.98	$2.98	$2.98	$2.98
2021-04-01	$2.98	$2.98	$2.98	$2.98
2021-04-02	$2.98	$2.98	$2.98	$2.98
2021-04-03	$2.98	$2.98	$2.98	$2.98
2021-04-04	$2.98	$2.98	$2.98	$2.98
2021-04-05	$2.98	$2.98	$2.98	$2.98
2021-04-06	$2.98	$2.98	$2.98	$2.98
2021-04-07	$2.98	$2.98	$2.98	$2.98
2021-04-08	$2.98	$2.98	$2.98	$2.98
2021-04-09	$2.98	$2.98	$2.98	$2.98
2021-04-10	$2.98	$2.98	$2.98	$2.98
2021-04-11	$2.98	$2.98	$2.98	$2.98
2021-04-12	$2.98	$2.98	$2.98	$2.98
2021-04-13	$2.98	$2.98	$2.98	$2.98
2021-04-14	$2.98	$2.98	$2.98	$2.98
2021-04-15	$2.98	$2.98	$2.98	$2.98
2021-04-16	$2.98	$2.98	$2.98	$2.98
2021-04-17	$2.98	$2.98	$2.98	$2.98
2021-04-18	$2.98	$2.98	$2.98	$2.98
2021-04-19	$2.98	$2.98	$2.98	$2.98
2021-04-20	$2.98	$2.98	$2.98	$2.98
2021-04-21	$2.98	$2.98	$2.98	$2.98
2021-04-22	$2.98	$2.98	$2.98	$2.98
2021-04-23	$2.98	$2.98	$2.98	$2.98
2021-04-24	$2.98	$2.98	$2.98	$2.98
2021-04-25	$2.98	$2.98	$2.98	$2.98
2021-04-26	$2.98	$2.98	$2.98	$2.98
2021-04-27	$2.98	$2.98	$2.98	$2.98
2021-04-28	$2.98	$2.98	$2.98	$2.98
2021-04-29	$2.98	$2.98	$2.98	$2.98
2021-04-30	$2.98	$2.98	$2.98	$2.98
2021-05-01	$2.98	$2.98	$2.98	$2.98
2021-05-02	$2.98	$2.98	$2.98	$2.98
2021-05-03	$2.98	$2.98	$2.98	$2.98
2021-05-04	$2.98	$2.98	$2.98	$2.98
2021-05-05	$2.98	$2.98	$2.98	$2.98
2021-05-06	$2.98	$2.98	$2.98	$2.98
2021-05-07	$2.98	$2.98	$2.98	$2.98
2021-05-08	$2.98	$2.98	$2.98	$2.98
2021-05-09	$2.98	$2.98	$2.98	$2.98
2021-05-10	$2.98	$2.98	$2.98	$2.98
2021-05-11	$2.98	$2.98	$2.98	$2.98
2021-05-12	$2.98	$2.98	$2.98	$2.98
2021-05-13	$2.98	$2.98	$2.98	$2.98
2021-05-14	$2.98	$2.98	$2.98	$2.98
2021-05-15	$2.98	$2.98	$2.98	$2.98
2021-05-16	$2.98	$2.98	$2.98	$2.98
2021-05-17	$2.98	$2.98	$2.98	$2.98
2021-05-18	$2.98	$2.98	$2.98	$2.98
2021-05-19	$2.98	$2.98	$2.98	$2.98
2021-05-20	$2.98	$2.98	$2.98	$2.98
2021-05-21	$2.98	$2.98	$2.98	$2.98
2021-05-22	$2.98	$2.98	$2.98	$2.98
2021-05-23	$2.98	$2.98	$2.98	$2.98
2021-05-24	$2.98	$2.98	$2.98	$2.98
2021-05-25	$2.98	$2.98	$2.98	$2.98
2021-05-26	$2.98	$2.98	$2.98	$2.98
2021-05-27	$2.98	$2.98	$2.98	$2.98
2021-05-28	$2.98	$2.98	$2.98	$2.98
2021-05-29	$2.98	$2.98	$2.98	$2.98
2021-05-30	$2.98	$2.98	$2.98	$2.98
2021-05-31	$2.98	$2.98	$2.98	$2.98
2021-06-01	$2.98	$2.98	$2.98	$2.98
2021-06-02	$2.98	$2.98	$2.98	$2.98
2021-06-03	$2.98	$2.98	$2.98	$2.98
2021-06-04	$2.98	$2.98	$2.98	$2.98
2021-06-05	$2.98	$2.98	$2.98	$2.98
2021-06-06	$2.98	$2.98	$2.98	$2.98
2021-06-07	$2.98	$2.98	$2.98	$2.98
2021-06-08	$2.98	$2.98	$2.98	$2.98
2021-06-09	$2.98	$2.98	$2.98	$2.98
2021-06-10	$2.98	$2.98	$2.98	$2.98
2021-06-11	$2.98	$2.98	$2.98	$2.98
2021-06-12	$2.98	$2.98	$2.98	$2.98
2021-06-13	$2.98	$2.98	$2.98	$2.98
2021-06-14	$2.98	$2.98	$2.98	$2.98
2021-06-15	$2.98	$2.98	$2.98	$2.98
2021-06-16	$2.98	$2.98	$2.98	$2.98
2021-06-17	$2.98	$2.98	$2.98	$2.98
2021-06-18	$2.98	$2.98	$2.98	$2.98
2021-06-19	$2.98	$2.98	$2.98	$2.98
2021-06-20	$2.98	$2.98	$2.98	$2.98
2021-06-21	$2.98	$2.98	$2.98	$2.98
2021-06-22	$2.98	$2.98	$2.98	$2.98
2021-06-23	$2.98	$2.98	$2.98	$2.98
2021-06-24	$2.98	$2.98	$2.98	$2.98
2021-06-25	$2.98	$2.98	$2.98	$2.98
2021-06-26	$2.98	$2.98	$2.98	$2.98
2021-06-27	$2.98	$2.98	$2.98	$2.98
2021-06-28	$2.98	$2.98	$2.98	$2.98
2021-06-29	$2.98	$2.98	$2.98	$2.98
2021-06-30	$2.98	$2.98	$2.98	$2.98
2021-07-01	$2.98	$2.98	$2.98	$2.98
2021-07-02	$2.98	$2.98	$2.98	$2.98
2021-07-03	$2.98	$2.98	$2.98	$2.98
2021-07-04	$2.98	$2.98	$2.98	$2.98
2021-07-05	$2.98	$2.98	$2.98	$2.98
2021-07-06	$2.98	$2.98	$2.98	$2.98
2021-07-07	$2.98	$2.98	$2.98	$2.98
2021-07-08	$2.98	$2.98	$2.98	$2.98
2021-07-09	$2.98	$2.98	$2.98	$2.98
2021-07-10	$2.98	$2.98	$2.98	$2.98
2021-07-11	$2.98	$2.98	$2.98	$2.98
2021-07-12	$2.98	$2.98	$2.98	$2.98
2021-07-13	$2.98	$2.98	$2.98	$2.98
2021-07-14	$2.98	$2.98	$2.98	$2.98
2021-07-15	$2.98	$2.98	$2.98	$2.98
2021-07-16	$2.98	$2.98	$2.98	$2.98
2021-07-17	$2.98	$2.98	$2.98	$2.98
2021-07-18	$2.98	$2.98	$2.98	$2.98
2021-07-19	$2.98	$2.98	$2.98	$2.98
2021-07-20	$2.98	$2.98	$2.98	$2.98
2021-07-21	$2.98	$2.98	$2.98	$2.98
2021-07-22	$2.98	$2.98	$2.98	$2.98
2021-07-23	$2.98	$2.98	$2.98	$2.98
2021-07-24	$2.98	$2.98	$2.98	$2.98
2021-07-25	$2.98	$2.98	$2.98	$2.98
2021-07-26	$2.98	$2.98	$2.98	$2.98
2021-07-27	$2.98	$2.98	$2.98	$2.98
2021-07-28	$2.98	$2.98	$2.98	$2.98
2021-07-29	$2.98	$2.98	$2.98	$2.98
2021-07-30	$2.98	$2.98	$2.98	$2.98
2021-07-31	$2.98	$2.98	$2.98	$2.98
2021-08-01	$2.98	$2.98	$2.98	$2.98
2021-08-02	$2.98	$2.98	$2.98	$2.98
2021-08-03	$2.98	$2.98	$2.98	$2.98
2021-08-04	$2.98	$2.98	$2.98	$2.98
2021-08-05	$2.98	$2.98	$2.98	$2.98
2021-08-06	$2.98	$2.98	$2.98	$2.98
2021-08-07	$2.98	$2.98	$2.98	$2.98
2021-08-08	$2.98	$2.98	$2.98	$2.98
2021-08-09	$2.98	$2.98	$2.98	$2.98
2021-08-10	$2.98	$2.98	$2.98	$2.98
2021-08-11	$2.98	$2.98	$2.98	$2.98
2021-08-12	$2.98	$2.98	$2.98	$2.98
2021-08-13	$2.98	$2.98	$2.98	$2.98
2021-08-14	$2.98	$2.98	$2.98	$2.98
2021-08-15	$2.98	$2.98	$2.98	$2.98
2021-08-16	$2.98	$2.98	$2.98	$2.98
2021-08-17	$2.98	$2.98	$2.98	$2.98
2021-08-18	$2.98	$2.98	$2.98	$2.98
2021-08-19	$2.98	$2.98	$2.98	$2.98
2021-08-20	$2.98	$2.98	$2.98	$2.98
2021-08-21	$2.98	$2.98	$2.98	$2.98
2021-08-22	$2.98	$2.98	$2.98	$2.98
2021-08-23	$2.98	$2.98	$2.98	$2.98
2021-08-24	$2.98	$2.98	$2.98	$2.98
2021-08-25	$2.98	$2.98	$2.98	$2.98
2021-08-26	$2.98	$2.98	$2.98	$2.98
2021-08-27	$2.98	$2.98	$2.98	$2.98
2021-08-28	$2.98	$2.98	$2.98	$2.98
2021-08-29	$2.98	$2.98	$2.98	$2.98
2021-08-30	$2.98	$2.98	$2.98	$2.98
2021-08-31	$2.98	$2.98	$2.98	$2.98
2021-09-01	$2.98	$2.98	$2.98	$2.98
2021-09-02	$2.98	$2.98	$2.98	$2.98
2021-09-03	$2.98	$2.98	$2.98	$2.98
2021-09-04	$2.98	$2.98	$2.98	$2.98
2021-09-05	$2.98	$2.98	$2.98	$2.98
2021-09-06	$2.98	$2.98	$2.98	$2.98
2021-09-07	$2.98	$2.98	$2.98	$2.98
2021-09-08	$2.98	$2.98	$2.98	$2.98
2021-09-09	$2.98	$2.98	$2.98	$2.98
2021-09-10	$2.98	$2.98	$2.98	$2.98
2021-09-11	$2.98	$2.98	$2.98	$2.98
2021-09-12	$2.98	$2.98	$2.98	$2.98
2021-09-13	$2.98	$2.98	$2.98	$2.98
2021-09-14	$2.98	$2.98	$2.98	$2.98
2021-09-15	$2.98	$2.98	$2.98	$2.98
2021-09-16	$2.98	$2.98	$2.98	$2.98
2021-09-17	$2.98	$2.98	$2.98	$2.98
2021-09-18	$2.98	$2.98	$2.98	$2.98
2021-09-19	$2.98	$2.98	$2.98	$2.98
2021-09-20	$2.98	$2.98	$2.98	$2.98
2021-09-21	$2.98	$2.98	$2.98	$2.98
2021-09-22	$2.98	$2.98	$2.98	$2.98
2021-09-23	$2.98	$2.98	$2.98	$2.98
2021-09-24	$2.98	$2.98	$2.98	$2.98
2021-09-25	$2.98	$2.98	$2.98	$2.98
2021-09-26	$2.98	$2.98	$2.98	$2.98
2021-09-27	$2.98	$2.98	$2.98	$2.98
2021-09-28	$2.98	$2.98	$2.98	$2.98
2021-09-29	$2.98	$2.98	$2.98	$2.98
2021-09-30	$2.98	$2.98	$2.98	$2.98
2021-10-01	$2.98	$2.98	$2.98	$2.98
2021-10-02	$2.98	$2.98	$2.98	$2.98
2021-10-03	$2.98	$2.98	$2.98	$2.98
2021-10-04	$2.98	$2.98	$2.98	$2.98
2021-10-05	$2.98	$2.98	$2.98	$2.98
2021-10-06	$2.98	$2.98	$2.98	$2.98
2021-10-07	$2.98	$2.98	$2.98	$2.98
2021-10-08	$2.98	$2.98	$2.98	$2.98
2021-10-09	$2.98	$2.98	$2.98	$2.98
2021-10-10	$2.98	$2.98	$2.98	$2.98
2021-10-11	$2.98	$2.98	$2.98	$2.98
2021-10-12	$2.98	$2.98	$2.98	$2.98
2021-10-13	$2.98	$2.98	$2.98	$2.98
2021-10-14	$2.98	$2.98	$2.98	$2.98
2021-10-15	$2.98	$2.98	$2.98	$2.98
2021-10-16	$2.98	$2.98	$2.98	$2.98
2021-10-17	$2.98	$2.98	$2.98	$2.98
2021-10-18	$2.98	$2.98	$2.98	$2.98
2021-10-19	$2.98	$2.98	$2.98	$2.98
2021-10-20	$2.98	$2.98	$2.98	$2.98
2021-10-21	$2.98	$2.98	$2.98	$2.98
2021-10-22	$2.98	$2.98	$2.98	$2.98
2021-10-23	$2.98	$2.98	$2.98	$2.98
2021-10-24	$2.98	$2.98	$2.98	$2.98
2021-10-25	$2.98	$2.98	$2.98	$2.98
2021-10-26	$2.98	$2.98	$2.98	$2.98
2021-10-27	$2.98	$2.98	$2.98	$2.98
2021-10-28	$2.98	$2.98	$2.98	$2.98
2021-10-29	$2.98	$2.98	$2.98	$2.98
2021-10-30	$2.98	$2.98	$2.98	$2.98
2021-10-31	$2.98	$2.98	$2.98	$2.98
2021-11-01	$2.98	$2.98	$2.98	$2.98
2021-11-02	$2.98	$2.98	$2.98	$2.98
2021-11-03	$2.98	$2.98	$2.98	$2.98
2021-11-04	$2.98	$2.98	$2.98	$2.98
2021-11-05	$2.98	$2.98	$2.98	$2.98
2021-11-06	$2.98	$2.98	$2.98	$2.98
2021-11-07	$2.98	$2.98	$2.98	$2.98
2021-11-08	$2.98	$2.98	$2.98	$2.98
2021-11-09	$2.98	$2.98	$2.98	$2.98
2021-11-10	$2.98	$2.98	$2.98	$2.98
2021-11-11	$2.98	$2.98	$2.98	$2.98
2021-11-12	$2.98	$2.98	$2.98	$2.98
2021-11-13	$2.98	$2.98	$2.98	$2.98
2021-11-14	$2.98	$2.98	$2.98	$2.98
2021-11-15	$2.98	$2.98	$2.98	$2.98
2021-11-16	$2.98	$2.98	$2.98	$2.98
2021-11-17	$2.98	$2.98	$2.98	$2.98
2021-11-18	$2.98	$2.98	$2.98	$2.98
2021-11-19	$2.98	$2.98	$2.98	$2.98
2021-11-20	$2.98	$2.98	$2.98	$2.98
2021-11-21	$2.98	$2.98	$2.98	$2.98
2021-11-22	$2.98	$2.98	$2.98	$2.98
2021-11-23	$2.98	$2.98	$2.98	$2.98
2021-11-24	$2.98	$2.98	$2.98	$2.98
2021-11-25	$2.98	$2.98	$2.98	$2.98
2021-11-26	$2.98	$2.98	$2.98	$2.98
2021-11-27	$2.98	$2.98	$2.98	$2.98
2021-11-28	$2.98	$2.98	$2.98	$2.98
2021-11-29	$2.98	$2.98	$2.98	$2.98
2021-11-30	$2.98	$2.98	$2.98	$2.98
2021-12-01	$2.98	$2.98	$2.98	$2.98
2021-12-02	$2.98	$2.98	$2.98	$2.98
2021-12-03	$2.98	$2.98	$2.98	$2.98
2021-12-04	$2.98	$2.98	$2.98	$2.98
2021-12-05	$2.98	$2.98	$2.98	$2.98
2021-12-06	$2.98	$2.98	$2.98	$2.98
2021-12-07	$2.98	$2.98	$2.98	$2.98
2021-12-08	$2.98	$2.98	$2.98	$2.98
2021-12-09	$2.98	$2.98	$2.98	$2.98
2021-12-10	$2.98	$2.98	$2.98	$2.98
2021-12-11	$2.98	$2.98	$2.98	$2.98
2021-12-12	$2.98	$2.98	$2.98	$2.98
2021-12-13	$2.98	$2.98	$2.98	$2.98
2021-12-14	$2.98	$2.98	$2.98	$2.98
2021-12-15	$2.98	$2.98	$2.98	$2.98
2021-12-16	$2.98	$2.98	$2.98	$2.98
2021-12-17	$2.98	$2.98	$2.98	$2.98
2021-12-18	$2.98	$2.98	$2.98	$2.98
2021-12-19	$2.98	$2.98	$2.98	$2.98
2021-12-20	$2.98	$2.98	$2.98	$2.98
2021-12-21	$2.98	$2.98	$2.98	$2.98
2021-12-22	$2.98	$2.98	$2.98	$2.98
2021-12-23	$2.98	$2.98	$2.98	$2.98
2021-12-24	$2.98	$2.98	$2.98	$2.98
2021-12-25	$2.98	$2.98	$2.98	$2.98
2021-12-26	$2.98	$2.98	$2.98	$2.98
2021-12-27	$2.98	$2.98	$2.98	$2.98
2021-12-28	$2.98	$2.98	$2.98	$2.98
2021-12-29	$2.98	$2.98	$2.98	$2.98
2021-12-30	$2.98	$2.98	$2.98	$2.98
2021-12-31	$2.98	$2.98	$2.98	$2.98
2022-01-01	$2.98	$2.98	$2.98	$2.98
2022-01-02	$2.98	$2.98	$2.98	$2.98
2022-01-03	$2.98	$2.98	$2.98	$2.98
2022-01-04	$2.98	$2.98	$2.98	$2.98
2022-01-05	$2.98	$2.98	$2.98	$2.98
2022-01-06	$2.98	$2.98	$2.98	$2.98
2022-01-07	$2.98	$2.98	$2.98	$2.98
2022-01-08	$2.98	$2.98	$2.98	$2.98
2022-01-09	$2.98	$2.98	$2.98	$2.98
2022-01-10	$2.98	$2.98	$2.98	$2.98
2022-01-11	$2.98	$2.98	$2.98	$2.98
2022-01-12	$2.98	$2.98	$2.98	$2.98
2022-01-13	$2.98	$2.98	$2.98	$2.98
2022-01-14	$2.98	$2.98	$2.98	$2.98
2022-01-15	$2.98	$2.98	$2.98	$2.98
2022-01-16	$2.98	$2.98	$2.98	$2.98
2022-01-17	$2.98	$2.98	$2.98	$2.98
2022-01-18	$2.98	$2.98	$2.98	$2.98
2022-01-19	$2.98	$2.98	$2.98	$2.98
2022-01-20	$2.98	$2.98	$2.98	$2.98
2022-01-21	$2.98	$2.98	$2.98	$2.98
2022-01-22	$2.98	$2.98	$2.98	$2.98
2022-01-23	$2.98	$2.98	$2.98	$2.98
2022-01-24	$2.98	$2.98	$2.98	$2.98
2022-01-25	$2.98	$2.98	$2.98	$2.98
2022-01-26	$2.98	$2.98	$2.98	$2.98
2022-01-27	$2.98	$2.98	$2.98	$2.98
2022-01-28	$2.98	$2.98	$2.98	$2.98
2022-01-29	$2.98	$2.98	$2.98	$2.98
2022-01-30	$2.98	$2.98	$2.98	$2.98
2022-01-31	$2.98	$2.98	$2.98	$2.98
2022-02-01	$2.98	$2.98	$2.98	$2.98
2022-02-02	$2.98	$2.98	$2.98	$2.98
2022-02-03	$2.98	$2.98	$2.98	$2.98
2022-02-04	$2.98	$2.98	$2.98	$2.98
2022-02-05	$2.98	$2.98	$2.98	$2.98
2022-02-06	$2.98	$2.98	$2.98	$2.98
2022-02-07	$2.98	$2.98	$2.98	$2.98
2022-02-08	$2.98	$2.98	$2.98	$2.98
2022-02-09	$2.98	$2.98	$2.98	$2.98
2022-02-10	$2.98	$2.98	$2.98	$2.98
2022-02-11	$2.98	$2.98	$2.98	$2.98
2022-02-12	$2.98	$2.98	$2.98	$2.98
2022-02-13	$2.98	$2.98	$2.98	$2.98
2022-02-14	$2.98	$2.98	$2.98	$2.98
2022-02-15	$2.98	$2.98	$2.98	$2.98
2022-02-16	$2.98	$2.98	$2.98	$2.98
2022-02-17	$2.98	$2.98	$2.98	$2.98
2022-02-18	$2.98	$2.98	$2.98	$2.98
2022-02-19	$2.98	$2.98	$2.98	$2.98
2022-02-20	$2.98	$2.98	$2.98	$2.98
2022-02-21	$2.98	$2.98	$2.98	$2.98
2022-02-22	$2.98	$2.98	$2.98	$2.98
2022-02-23	$2.98	$2.98	$2.98	$2.98
2022-02-24	$2.98	$2.98	$2.98	$2.98
2022-02-25	$2.98	$2.98	$2.98	$2.98
2022-02-26	$2.98	$2.98	$2.98	$2.98
2022-02-27	$2.98	$2.98	$2.98	$2.98
2022-02-28	$2.98	$2.98	$2.98	$2.98
2022-03-01	$2.98	$2.98	$2.98	$2.98
2022-03-02	$2.98	$2.98	$2.98	$2.98
2022-03-03	$2.98	$2.98	$2.98	$2.98
2022-03-04	$2.98	$2.98	$2.98	$2.98
2022-03-05	$2.98	$2.98	$2.98	$2.98
2022-03-06	$2.98	$2.98	$2.98	$2.98
2022-03-07	$2.98	$2.98	$2.98	$2.98
2022-03-08	$2.98	$2.98	$2.98	$2.98
2022-03-09	$2.98	$2.98	$2.98	$2.98
2022-03-10	$2.98	$2.98	$2.98	$2.98
2022-03-11	$2.98	$2.98	$2.98	$2.98
2022-03-12	$2.98	$2.98	$2.98	$2.98
2022-03-13	$2.98	$2.98	$2.98	$2.98
2022-03-14	$2.98	$2.98	$2.98	$2.98
2022-03-15	$2.98	$2.98	$2.98	$2.98
2022-03-16	$2.98	$2.98	$2.98	$2.98
2022-03-17	$2.98	$2.98	$2.98	$2.98
2022-03-18	$2.98	$2.98	$2.98	$2.98
2022-03-19	$2.98	$2.98	$2.98	$2.98
2022-03-20	$2.98	$2.98	$2.98	$2.98
2022-03-21	$2.98	$2.98	$2.98	$2.98
2022-03-22	$2.98	$2.98	$2.98	$2.98
2022-03-23	$2.98	$2.98	$2.98	$2.98
2022-03-24	$2.98	$2.98	$2.98	$2.98
2022-03-25	$2.98	$2.98	$2.98	$2.98
2022-03-26	$2.98	$2.98	$2.98	$2.98
2022-03-27	$2.98	$2.98	$2.98	$2.98
2022-03-28	$2.98	$2.98	$2.98	$2.98
2022-03-29	$2.98	$2.98	$2.98	$2.98
2022-03-30	$2.98	$2.98	$2.98	$2.98
2022-03-31	$2.98	$2.98	$2.98	$2.98
2022-04-01	$2.98	$2.98	$2.98	$2.98
2022-04-02	$2.98	$2.98	$2.98	$2.98
2022-04-03	$2.98	$2.98	$2.98	$2.98
2022-04-04	$2.98	$2.98	$2.98	$2.98
2022-04-05	$2.98	$2.98	$2.98	$2.98
2022-04-06	$2.98	$2.98	$2.98	$2.98
2022-04-07	$2.98	$2.98	$2.98	$2.98
2022-04-08	$2.98	$2.98	$2.98	$2.98
2022-04-09	$2.98	$2.98	$2.98	$2.98
2022-04-10	$2.98	$2.98	$2.98	$2.98
2022-04-11	$2.98	$2.98	$2.98	$2.98
2022-04-12	$2.98	$2.98	$2.98	$2.98
2022-04-13	$2.98	$2.98	$2.98	$2.98
2022-04-14	$2.98	$2.98	$2.98	$2.98
2022-04-15	$2.98	$2.98	$2.98	$2.98
2022-04-16	$2.98	$2.98	$2.98	$2.98
2022-04-17	$2.98	$2.98	$2.98	$2.98
2022-04-18	$2.98	$2.98	$2.98	$2.98
2022-04-19	$2.98	$2.98	$2.98	$2.98
2022-04-20	$2.98	$2.98	$2.98	$2.98
2022-04-21	$2.98	$2.98	$2.98	$2.98
2022-04-22	$2.98	$2.98	$2.98	$2.98
2022-04-23	$2.98	$2.98	$2.98	$2.98
2022-04-24	$2.98	$2.98	$2.98	$2.98
2022-04-25	$2.98	$2.98	$2.98	$2.98
2022-04-26	$2.98	$2.98	$2.98	$2.98
2022-04-27	$2.98	$2.98	$2.98	$2.98
2022-04-28	$2.98	$2.98	$2.98	$2.98
2022-04-29	$2.98	$2.98	$2.98	$2.98
2022-04-30	$2.98	$2.98	$2.98	$2.98
2022-05-01	$2.98	$2.98	$2.98	$2.98
2022-05-02	$2.98	$2.98	$2.98	$2.98
2022-05-03	$2.98	$2.98	$2.98	$2.98
2022-05-04	$2.98	$2.98	$2.98	$2.98
2022-05-05	$2.98	$2.98	$2.98	$2.98
2022-05-06	$2.98	$2.98	$2.98	$2.98
2022-05-07	$2.98	$2.98	$2.98	$2.98
2022-05-08	$2.98	$2.98	$2.98	$2.98
2022-05-09	$2.98	$2.98	$2.98	$2.98
2022-05-10	$2.98	$2.98	$2.98	$2.98
2022-05-11	$2.98	$2.98	$2.98	$2.98
2022-05-12	$2.98	$2.98	$2.98	$2.98
2022-05-13	$2.98	$2.98	$2.98	$2.98
2022-05-14	$2.98	$2.98	$2.98	$2.98
2022-05-15	$2.98	$2.98	$2.98	$2.98
2022-05-16	$2.98	$2.98	$2.98	$2.98
2022-05-17	$2.98	$2.98	$2.98	$2.98
2022-05-18	$2.98	$2.98	$2.98	$2.98
2022-05-19	$2.98	$2.98	$2.98	$2.98
2022-05-20	$2.98	$2.98	$2.98	$2.98
2022-05-21	$2.98	$2.98	$2.98	$2.98
2022-05-22	$2.98	$2.98	$2.98	$2.98
2022-05-23	$2.98	$2.98	$2.98	$2.98
2022-05-24	$2.98	$2.98	$2.98	$2.98
2022-05-25	$2.98	$2.98	$2.98	$2.98
2022-05-26	$2.98	$2.98	$2.98	$2.98
2022-05-27	$2.98	$2.98	$2.98	$2.98
2022-05-28	$2.98	$2.98	$2.98	$2.98
2022-05-29	$2.98	$2.98	$2.98	$2.98
2022-05-30	$2.98	$2.98	$2.98	$2.98
2022-05-31	$2.98	$2.98	$2.98	$2.98
2022-06-01	$2.98	$2.98	$2.98	$2.98
2022-06-02	$2.98	$2.98	$2.98	$2.98
2022-06-03	$2.98	$2.98	$2.98	$2.98
2022-06-04	$2.98	$2.98	$2.98	$2.98
2022-06-05	$2.98	$2.98	$2.98	$2.98
2022-06-06	$2.98	$2.98	$2.98	$2.98
2022-06-07	$2.98	$2.98	$2.98	$2.98
2022-06-08	$2.98	$2.98	$2.98	$2.98
2022-06-09	$2.98	$2.98	$2.98	$2.98
2022-06-10	$2.98	$2.98	$2.98	$2.98
2022-06-11	$2.98	$2.98	$2.98	$2.98
2022-06-12	$2.98	$2.98	$2.98	$2.98
2022-06-13	$2.98	$2.98	$2.98	$2.98
2022-06-14	$2.98	$2.98	$2.98	$2.98
2022-06-15	$2.98	$2.98	$2.98	$2.98
2022-06-16	$2.98	$2.98	$2.98	$2.98
2022-06-17	$2.98	$2.98	$2.98	$2.98
2022-06-18	$2.98	$2.98	$2.98	$2.98
2022-06-19	$2.98	$2.98	$2.98	$2.98
2022-06-20	$2.98	$2.98	$2.98	$2.98
2022-06-21	$2.98	$2.98	$2.98	$2.98
2022-06-22	$2.98	$2.98	$2.98	$2.98
2022-06-23	$2.98	$2.98	$2.98	$2.98
2022-06-24	$2.98	$2.98	$2.98	$2.98
2022-06-25	$2.98	$2.98	$2.98	$2.98
2022-06-26	$2.98	$2.98	$2.98	$2.98
2022-06-27	$2.98	$2.98	$2.98	$2.98
2022-06-28	$2.98	$2.98	$2.98	$2.98
2022-06-29	$2.98	$2.98	$2.98	$2.98
2022-06-30	$2.98	$2.98	$2.98	$2.98
2022-07-01	$2.98	$2.98	$2.98	$2.98
2022-07-02	$2.98	$2.98	$2.98	$2.98
2022-07-03	$2.98	$2.98	$2.98	$2.98
2022-07-04	$2.98	$2.98	$2.98	$2.98
2022-07-05	$2.98	$2.98	$2.98	$2.98
2022-07-06	$2.98	$2.98	$2.98	$2.98
2022-07-07	$2.98	$2.98	$2.98	$2.98
2022-07-08	$2.98	$2.98	$2.98	$2.98
2022-07-09	$2.98	$2.98	$2.98	$2.98
2022-07-10	$2.98	$2.98	$2.98	$2.98
2022-07-11	$2.98	$2.98	$2.98	$2.98
2022-07-12	$2.98	$2.98	$2.98	$2.98
2022-07-13	$2.98	$2.98	$2.98	$2.98
2022-07-14	$2.98	$2.98	$2.98	$2.98
2022-07-15	$2.98	$2.98	$2.98	$2.98
2022-07-16	$2.98	$2.98	$2.98	$2.98
2022-07-17	$2.98	$2.98	$2.98	$2.98
2022-07-18	$2.98	$2.98	$2.98	$2.98
2022-07-19	$2.98	$2.98	$2.98	$2.98
2022-07-20	$2.98	$2.98	$2.98	$2.98
2022-07-21	$2.98	$2.98	$2.98	$2.98
2022-07-22	$2.98	$2.98	$2.98	$2.98
2022-07-23	$2.98	$2.98	$2.98	$2.98
2022-07-24	$2.98	$2.98	$2.98	$2.98
2022-07-25	$2.98	$2.98	$2.98	$2.98
2022-07-26	$2.98	$2.98	$2.98	$2.98
2022-07-27	$2.98	$2.98	$2.98	$2.98
2022-07-28	$2.98	$2.98	$2.98	$2.98
2022-07-29	$2.98	$2.98	$2.98	$2.98
2022-07-30	$2.98	$2.98	$2.98	$2.98
2022-07-31	$2.98	$2.98	$2.98	$2.98
2022-08-01	$2.98	$2.98	$2.98	$2.98
2022-08-02	$2.98	$2.98	$2.98	$2.98
2022-08-03	$2.98	$2.98	$2.98	$2.98
2022-08-04	$2.98	$2.98	$2.98	$2.98
2022-08-05	$2.98	$2.98	$2.98	$2.98
2022-08-06	$2.98	$2.98	$2.98	$2.98
2022-08-07	$2.98	$2.98	$2.98	$2.98
2022-08-08	$2.98	$2.98	$2.98	$2.98
2022-08-09	$2.98	$2.98	$2.98	$2.98
2022-08-10	$2.98	$2.98	$2.98	$2.98
2022-08-11	$2.98	$2.98	$2.98	$2.98
2022-08-12	$2.98	$2.98	$2.98	$2.98
2022-08-13	$2.98	$2.98	$2.98	$2.98
2022-08-14	$2.98	$2.98	$2.98	$2.98
2022-08-15	$2.98	$2.98	$2.98	$2.98
2022-08-16	$2.98	$2.98	$2.98	$2.98
2022-08-17	$2.98	$2.98	$2.98	$2.98
2022-08-18	$2.98	$2.98	$2.98	$2.98
2022-08-19	$2.98	$2.98	$2.98	$2.98
2022-08-20	$2.98	$2.98	$2.98	$2.98
2022-08-21	$2.98	$2.98	$2.98	$2.98
2022-08-22	$2.98	$2.98	$2.98	$2.98
2022-08-23	$2.98	$2.98	$2.98	$2.98
2022-08-24	$2.98	$2.98	$2.98	$2.98
2022-08-25	$2.98	$2.98	$2.98	$2.98
2022-08-26	$2.98	$2.98	$2.98	$2.98
2022-08-27	$2.98	$2.98	$2.98	$2.98
2022-08-28	$2.98	$2.98	$2.98	$2.98
2022-08-29	$2.98	$2.98	$2.98	$2.98
2022-08-30	$2.98	$2.98	$2.98	$2.98
2022-08-31	$2.98	$2.98	$2.98	$2.98
2022-09-01	$2.98	$2.98	$2.98	$2.98
2022-09-02	$2.98	$2.98	$2.98	$2.98
2022-09-03	$2.98	$2.98	$2.98	$2.98
2022-09-04	$2.98	$2.98	$2.98	$2.98
2022-09-05	$2.98	$2.98	$2.98	$2.98
2022-09-06	$2.98	$2.98	$2.98	$2.98
2022-09-07	$2.98	$2.98	$2.98	$2.98
2022-09-08	$2.98	$2.98	$2.98	$2.98
2022-09-09	$2.98	$2.98	$2.98	$2.98
2022-09-10	$2.98	$2.98	$2.98	$2.98
2022-09-11	$2.98	$2.98	$2.98	$2.98
2022-09-12	$2.98	$2.98	$2.98	$2.98
2022-09-13	$2.98	$2.98	$2.98	$2.98
2022-09-14	$2.98	$2.98	$2.98	$2.98
2022-09-15	$2.98	$2.98	$2.98	$2.98
2022-09-16	$2.98	$2.98	$2.98	$2.98
2022-09-17	$2.98	$2.98	$2.98	$2.98
2022-09-18	$2.98	$2.98	$2.98	$2.98
2022-09-19	$2.98	$2.98	$2.98	$2.98
2022-09-20	$2.98	$2.98	$2.98	$2.98
2022-09-21	$2.98	$2.98	$2.98	$2.98
2022-09-22	$2.98	$2.98	$2.98	$2.98
2022-09-23	$2.98	$2.98	$2.98	$2.98
2022-09-24	$2.98	$2.98	$2.98	$2.98
2022-09-25	$2.98	$2.98	$2.98	$2.98
2022-09-26	$2.98	$2.98	$2.98	$2.98
2022-09-27	$2.98	$2.98	$2.98	$2.98
2022-09-28	$2.98	$2.98	$2.98	$2.98
2022-09-29	$2.98	$2.98	$2.98	$2.98
2022-09-30	$2.98	$2.98	$2.98	$2.98
2022-10-01	$2.98	$2.98	$2.98	$2.98
2022-10-02	$2.98	$2.98	$2.98	$2.98
2022-10-03	$2.98	$2.98	$2.98	$2.98
2022-10-04	$2.98	$2.98	$2.98	$2.98
2022-10-05	$2.98	$2.98	$2.98	$2.98
2022-10-06	$2.98	$2.98	$2.98	$2.98
2022-10-07	$2.98	$2.98	$2.98	$2.98
2022-10-08	$2.98	$2.98	$2.98	$2.98
2022-10-09	$2.98	$2.98	$2.98	$2.98
2022-10-10	$2.98	$2.98	$2.98	$2.98
2022-10-11	$0.8300000	$0.8294000	$0.8339000	$0.8222000
2022-10-12	$0.8294000	$0.8317000	$0.8338000	$0.8223000
2022-10-13	$0.8317000	$0.8267000	$0.8330000	$0.8212000
2022-10-14	$0.8267000	$0.8303000	$0.8305000	$0.8175000
2022-10-15	$0.8303000	$0.8316000	$0.8327000	$0.8261000
2022-10-16	$0.8316000	$0.8299000	$0.8503000	$0.8260000
2022-10-17	$0.8299000	$0.8322000	$0.8324000	$0.8214000
2022-10-18	$0.8322000	$0.9102000	$1.04	$0.8243000
2022-10-19	$0.9102000	$0.9025000	$0.9761000	$0.8743000
2022-10-20	$0.9025000	$0.8951000	$0.9187000	$0.8897000
2022-10-21	$0.8951000	$0.8694000	$0.8989000	$0.8442000
2022-10-22	$0.8694000	$0.8713000	$0.8846000	$0.8598000
2022-10-23	$0.8713000	$0.8690000	$0.8844000	$0.8476000
2022-10-24	$0.8690000	$0.8836000	$0.8860000	$0.8584000
2022-10-25	$0.8836000	$0.8710000	$0.8836000	$0.8661000
2022-10-26	$0.8710000	$0.9151000	$0.9151000	$0.8559000
2022-10-27	$0.9151000	$0.9001000	$0.9190000	$0.8902000
2022-10-28	$0.9001000	$0.9000000	$0.9035000	$0.8874000
2022-10-29	$0.9000000	$0.8978000	$0.9019000	$0.8877000
2022-10-30	$0.8978000	$0.8918000	$0.9201000	$0.8805000
2022-10-31	$0.8918000	$0.8941000	$0.8995000	$0.8857000
2022-11-01	$0.8941000	$0.8998000	$0.9023000	$0.8855000
2022-11-02	$0.8998000	$0.8909000	$0.9019000	$0.8802000
2022-11-03	$0.8909000	$0.8877000	$0.9002000	$0.8767000
2022-11-04	$0.8877000	$0.8903000	$0.8914000	$0.8770000
2022-11-05	$0.8903000	$0.9125000	$0.9267000	$0.8888000
2022-11-06	$0.9125000	$0.8806000	$0.9205000	$0.8780000
2022-11-07	$0.8806000	$0.8601000	$0.8981000	$0.8431000
2022-11-08	$0.8601000	$0.7919000	$0.9083000	$0.7919000
2022-11-09	$0.7919000	$0.5162000	$0.8121000	$0.5150000
2022-11-10	$0.5162000	$0.5789000	$0.6849000	$0.4485000
2022-11-11	$0.5789000	$0.5259000	$0.5796000	$0.4758000
2022-11-12	$0.5259000	$0.4299000	$0.5436000	$0.4299000
2022-11-13	$0.4299000	$0.4211000	$0.4773000	$0.4036000
2022-11-14	$0.4211000	$0.4331000	$0.4531000	$0.4014000
2022-11-15	$0.4331000	$0.4381000	$0.4747000	$0.4157000
2022-11-16	$0.4381000	$0.5205000	$0.6366000	$0.4315000
2022-11-17	$0.5205000	$0.4697000	$0.5328000	$0.4480000
2022-11-18	$0.4697000	$0.4563000	$0.4994000	$0.4480000
2022-11-19	$0.4563000	$0.4369000	$0.4757000	$0.4245000
2022-11-20	$0.4369000	$0.4201000	$0.4420000	$0.4102000
2022-11-21	$0.4201000	$0.4096000	$0.4307000	$0.4000000
2022-11-22	$0.4096000	$0.4185000	$0.4194000	$0.4000000
2022-11-23	$0.4185000	$0.4550000	$0.4634000	$0.4093000
2022-11-24	$0.4550000	$0.4526000	$0.4640000	$0.4330000
2022-11-25	$0.4526000	$0.4230000	$0.4526000	$0.4227000
2022-11-26	$0.4230000	$0.4206000	$0.4410000	$0.4188000
2022-11-27	$0.4206000	$0.4189000	$0.4256000	$0.4129000
2022-11-28	$0.4189000	$0.4090000	$0.4213000	$0.4055000
2022-11-29	$0.4090000	$0.4048000	$0.4143000	$0.4010000
2022-11-30	$0.4048000	$0.4105000	$0.4187000	$0.4022000
2022-12-01	$0.4105000	$0.4057000	$0.4175000	$0.4029000
2022-12-02	$0.4057000	$0.4395000	$0.5205000	$0.4046000
2022-12-03	$0.4395000	$0.4229000	$0.4533000	$0.4115000
2022-12-04	$0.4229000	$0.4174000	$0.4319000	$0.4064000
2022-12-05	$0.4174000	$0.4138000	$0.4374000	$0.4121000
2022-12-06	$0.4138000	$0.4248000	$0.4310000	$0.4122000
2022-12-07	$0.4248000	$0.4436000	$0.4735000	$0.4246000
2022-12-08	$0.4436000	$0.4392000	$0.4615000	$0.4314000
2022-12-09	$0.4392000	$0.4352000	$0.4591000	$0.4300000
2022-12-10	$0.4352000	$0.4313000	$0.4587000	$0.4252000
2022-12-11	$0.4313000	$0.4279000	$0.4574000	$0.4120000
2022-12-12	$0.4279000	$0.4191000	$0.4280000	$0.4082000
2022-12-13	$0.4191000	$0.4540000	$0.5191000	$0.4171000
2022-12-14	$0.4540000	$0.4511000	$0.4687000	$0.4400000
2022-12-15	$0.4511000	$0.4519000	$0.4572000	$0.4500000
2022-12-16	$0.4519000	$0.4400000	$0.4531000	$0.4383000
2022-12-17	$0.4400000	$0.4314000	$0.4615000	$0.4209000
2022-12-18	$0.4314000	$0.4423000	$0.4569000	$0.4200000
2022-12-19	$0.4423000	$0.4355000	$0.4541000	$0.4343000
2022-12-20	$0.4355000	$0.4464000	$0.4569000	$0.4346000
2022-12-21	$0.4464000	$0.4505000	$0.4537000	$0.4422000
2022-12-22	$0.4505000	$0.4416000	$0.4563000	$0.4416000
2022-12-23	$0.4416000	$0.4455000	$0.4520000	$0.4279000
2022-12-24	$0.4455000	$0.4442000	$0.4545000	$0.4101000
2022-12-25	$0.4442000	$0.4198000	$0.4442000	$0.4131000
2022-12-26	$0.4198000	$0.4265000	$0.4442000	$0.4121000
2022-12-27	$0.4265000	$0.4211000	$0.4457000	$0.4115000
2022-12-28	$0.4211000	$0.4200000	$0.4457000	$0.4118000
2022-12-29	$0.4200000	$0.4283000	$0.4405000	$0.4116000
2022-12-30	$0.4283000	$0.4201000	$0.4451000	$0.4117000
2022-12-31	$0.4201000	$0.4401000	$0.4417000	$0.4181000
2023-01-01	$0.4401000	$0.4372000	$0.4404000	$0.4204000
2023-01-02	$0.4372000	$0.4361000	$0.4446000	$0.4271000
2023-01-03	$0.4361000	$0.4921000	$0.5500000	$0.4329000
2023-01-04	$0.4921000	$0.4726000	$0.5153000	$0.4500000
2023-01-05	$0.4726000	$0.4605000	$0.4892000	$0.4540000
2023-01-06	$0.4605000	$0.4404000	$0.4735000	$0.4370000
2023-01-07	$0.4404000	$0.4272000	$0.4599000	$0.4208000
2023-01-08	$0.4272000	$0.4334000	$0.4337000	$0.4238000
2023-01-09	$0.4334000	$0.4763000	$0.5105000	$0.4277000
2023-01-10	$0.4763000	$0.4855000	$0.4956000	$0.4593000
2023-01-11	$0.4855000	$0.4662000	$0.4943000	$0.4486000
2023-01-12	$0.4662000	$0.4912000	$0.4992000	$0.4662000
2023-01-13	$0.4912000	$0.5033000	$0.5075000	$0.4834000
2023-01-14	$0.5033000	$0.8202000	$0.8524000	$0.4996000
2023-01-15	$0.8202000	$1.21	$1.49	$0.7801000
2023-01-16	$1.21	$1.11	$1.33	$1.00
2023-01-17	$1.11	$0.9101000	$1.13	$0.8911000
2023-01-18	$0.9101000	$0.9041000	$1.02	$0.8752000
2023-01-19	$0.9041000	$1.02	$1.11	$0.8876000
2023-01-20	$1.02	$1.01	$1.05	$0.9100000
2023-01-21	$1.01	$0.9904000	$1.03	$0.9514000
2023-01-22	$0.9904000	$0.9385000	$0.9919000	$0.9301000
2023-01-23	$0.9385000	$0.9334000	$0.9534000	$0.9233000
2023-01-24	$0.9334000	$0.9043000	$0.9476000	$0.9000000
2023-01-25	$0.9043000	$0.9319000	$0.9395000	$0.8662000
2023-01-26	$0.9319000	$0.9131000	$0.9534000	$0.9130000
2023-01-27	$0.9131000	$0.9377000	$0.9795000	$0.8900000
2023-01-28	$0.9377000	$0.9048000	$0.9386000	$0.8981000
2023-01-29	$0.9048000	$0.9390000	$0.9536000	$0.9004000
2023-01-30	$0.9390000	$0.8802000	$0.9390000	$0.8526000
2023-01-31	$0.8802000	$0.8818000	$0.8955000	$0.8532000
2023-02-01	$0.8818000	$0.9071000	$0.9510000	$0.8526000
2023-02-02	$0.9071000	$0.9320000	$0.9491000	$0.8972000
2023-02-03	$0.9320000	$0.9432000	$0.9505000	$0.9242000
2023-02-04	$0.9432000	$0.9309000	$0.9505000	$0.9133000
2023-02-05	$0.9309000	$0.9084000	$0.9309000	$0.8805000
2023-02-06	$0.9084000	$0.9100000	$0.9361000	$0.8950000
2023-02-07	$0.9100000	$0.9251000	$0.9300000	$0.8873000
2023-02-08	$0.9251000	$0.9203000	$0.9477000	$0.9048000
2023-02-09	$0.9203000	$0.8852000	$1.09	$0.8098000
2023-02-10	$0.8852000	$0.8878000	$0.9020000	$0.8770000
2023-02-11	$0.8878000	$0.8637000	$0.9037000	$0.8558000
2023-02-12	$0.8637000	$0.8594000	$0.8836000	$0.8526000
2023-02-13	$0.8594000	$0.8425000	$0.8986000	$0.8274000
2023-02-14	$0.8425000	$0.8600000	$0.8830000	$0.8271000
2023-02-15	$0.8600000	$0.8917000	$0.8935000	$0.8560000
2023-02-16	$0.8917000	$0.9006000	$0.9350000	$0.8720000
2023-02-17	$0.9006000	$0.9037000	$0.9243000	$0.8987000
2023-02-18	$0.9037000	$0.8991000	$0.9069000	$0.8984000
2023-02-19	$0.8991000	$0.9518000	$0.9520000	$0.8917000
2023-02-20	$0.9518000	$0.9681000	$0.9791000	$0.9406000
2023-02-21	$0.9681000	$0.9139000	$0.9681000	$0.8972000
2023-02-22	$0.9139000	$0.8949000	$0.9251000	$0.8830000
2023-02-23	$0.8949000	$0.8975000	$0.8998000	$0.8840000
2023-02-24	$0.8975000	$0.8501000	$0.8985000	$0.8500000
2023-02-25	$0.8501000	$0.8476000	$0.8718000	$0.8458000
2023-02-26	$0.8476000	$0.8699000	$0.8720000	$0.8459000
2023-02-27	$0.8699000	$0.8354000	$0.9322000	$0.8244000
2023-02-28	$0.8354000	$0.8331000	$0.8935000	$0.7984000
2023-03-01	$0.8331000	$0.8201000	$0.8408000	$0.8138000
2023-03-02	$0.8201000	$0.8193000	$0.8276000	$0.8161000
2023-03-03	$0.8193000	$0.7939000	$0.8223000	$0.7727000
2023-03-04	$0.7939000	$0.7808000	$0.7997000	$0.7756000
2023-03-05	$0.7808000	$0.7780000	$0.7883000	$0.7780000
2023-03-06	$0.7780000	$0.7909000	$0.7971000	$0.7566000
2023-03-07	$0.7909000	$0.8133000	$0.8325000	$0.7745000
2023-03-08	$0.8133000	$0.7466000	$0.8197000	$0.7295000
2023-03-09	$0.7466000	$0.7447000	$0.7681000	$0.7301000
2023-03-10	$0.7447000	$0.7392000	$0.7679000	$0.7112000
2023-03-11	$0.7392000	$0.6895000	$0.7482000	$0.6111000
2023-03-12	$0.6895000	$0.7840000	$0.7840000	$0.6840000
2023-03-13	$0.7840000	$0.8301000	$0.8420000	$0.7801000
2023-03-14	$0.8301000	$0.7953000	$0.8625000	$0.7628000
2023-03-15	$0.7953000	$0.7714000	$0.7953000	$0.7466000
2023-03-16	$0.7714000	$0.7679000	$0.7786000	$0.7665000
2023-03-17	$0.7679000	$0.8089000	$0.8213000	$0.7672000
2023-03-18	$0.8089000	$0.8000000	$0.8211000	$0.7996000
2023-03-19	$0.8000000	$0.8010000	$0.8121000	$0.7998000
2023-03-20	$0.8010000	$0.8134000	$0.8227000	$0.7909000
2023-03-21	$0.8134000	$0.8120000	$0.8153000	$0.7930000
2023-03-22	$0.8120000	$0.7981000	$0.8120000	$0.7879000
2023-03-23	$0.7981000	$0.7871000	$0.7991000	$0.7831000
2023-03-24	$0.7871000	$0.7840000	$0.7952000	$0.7840000
2023-03-25	$0.7840000	$0.7840000	$0.7903000	$0.7827000
2023-03-26	$0.7840000	$0.7864000	$0.7918000	$0.7701000
2023-03-27	$0.7864000	$0.7753000	$0.7899000	$0.7718000
2023-03-28	$0.7753000	$0.7658000	$0.7804000	$0.7582000
2023-03-29	$0.7658000	$0.7630000	$0.8017000	$0.7465000
2023-03-30	$0.7630000	$0.7706000	$0.7954000	$0.7468000
2023-03-31	$0.7706000	$0.7810000	$0.7930000	$0.7503000
2023-04-01	$0.7810000	$0.7934000	$0.7934000	$0.7790000
2023-04-02	$0.7934000	$0.8501000	$0.9265000	$0.7931000
2023-04-03	$0.8501000	$0.8242000	$0.8676000	$0.8242000
2023-04-04	$0.8242000	$0.8129000	$0.8363000	$0.8008000
2023-04-05	$0.8129000	$0.8161000	$0.8317000	$0.8059000
2023-04-06	$0.8161000	$0.8538000	$0.8598000	$0.7785000
2023-04-07	$0.8538000	$0.7822000	$0.8542000	$0.7744000
2023-04-08	$0.7822000	$0.7695000	$0.8260000	$0.7687000
2023-04-09	$0.7695000	$0.7745000	$0.8076000	$0.7611000
2023-04-10	$0.7745000	$0.7808000	$0.8122000	$0.7611000
2023-04-11	$0.7808000	$0.8699000	$0.9954000	$0.7199000
2023-04-12	$0.8699000	$0.8819000	$0.9405000	$0.8396000
2023-04-13	$0.8819000	$0.8912000	$0.9090000	$0.8288000
2023-04-14	$0.8912000	$0.8585000	$0.8991000	$0.8369000
2023-04-15	$0.8585000	$0.8279000	$0.8844000	$0.8103000
2023-04-16	$0.8279000	$0.8345000	$0.8644000	$0.8185000
2023-04-17	$0.8345000	$0.8243000	$0.8538000	$0.8165000
2023-04-18	$0.8243000	$0.8263000	$0.8397000	$0.8220000
2023-04-19	$0.8263000	$0.8017000	$0.8286000	$0.7902000
2023-04-20	$0.8017000	$0.7624000	$0.8218000	$0.7533000
2023-04-21	$0.7624000	$0.7702000	$0.8242000	$0.7581000
2023-04-22	$0.7702000	$0.7675000	$0.8202000	$0.7536000
2023-04-23	$0.7675000	$0.7746000	$0.8096000	$0.7588000
2023-04-24	$0.7746000	$0.7727000	$0.7800000	$0.7719000
2023-04-25	$0.7727000	$0.7707000	$0.7768000	$0.7690000
2023-04-26	$0.7707000	$0.7654000	$0.7801000	$0.7397000
2023-04-27	$0.7654000	$0.7929000	$0.7929000	$0.7654000
2023-04-28	$0.7929000	$0.7695000	$0.7931000	$0.7583000
2023-04-29	$0.7695000	$0.7676000	$0.7706000	$0.7654000
2023-04-30	$0.7676000	$0.7662000	$0.7772000	$0.7644000
2023-05-01	$0.7662000	$0.7361000	$0.7811000	$0.6737000
2023-05-02	$0.7361000	$0.7552000	$0.7688000	$0.7285000
2023-05-03	$0.7552000	$0.7561000	$0.7562000	$0.7493000
2023-05-04	$0.7561000	$0.7517000	$0.7563000	$0.7475000
2023-05-05	$0.7517000	$0.7611000	$0.7612000	$0.7488000
2023-05-06	$0.7611000	$0.7532000	$0.7619000	$0.7417000
2023-05-07	$0.7532000	$0.7524000	$0.7707000	$0.7524000
2023-05-08	$0.7524000	$0.7409000	$0.7701000	$0.7165000
2023-05-09	$0.7409000	$0.7469000	$0.7897000	$0.7215000
2023-05-10	$0.7469000	$0.7421000	$0.7768000	$0.7404000
2023-05-11	$0.7421000	$0.7435000	$0.7626000	$0.7264000
2023-05-12	$0.7435000	$0.7280000	$0.7593000	$0.7100000
2023-05-13	$0.7280000	$0.7296000	$0.7296000	$0.7240000
2023-05-14	$0.7296000	$0.7289000	$0.7308000	$0.7117000
2023-05-15	$0.7289000	$0.7263000	$0.7431000	$0.7263000
2023-05-16	$0.7263000	$0.7189000	$0.7279000	$0.7166000
2023-05-17	$0.7189000	$0.7140000	$0.7207000	$0.7109000
2023-05-18	$0.7140000	$0.7112000	$0.7188000	$0.6792000
2023-05-19	$0.7112000	$0.6927000	$0.7113000	$0.6685000
2023-05-20	$0.6927000	$0.6967000	$0.7352000	$0.6763000
2023-05-21	$0.6967000	$0.6710000	$0.6995000	$0.6683000
2023-05-22	$0.6710000	$0.6898000	$0.7028000	$0.6662000
2023-05-23	$0.6898000	$0.6918000	$0.7020000	$0.6753000
2023-05-24	$0.6918000	$0.6817000	$0.6951000	$0.6414000
2023-05-25	$0.6817000	$0.6659000	$0.6901000	$0.6275000
2023-05-26	$0.6659000	$0.6606000	$0.6663000	$0.6564000
2023-05-27	$0.6606000	$0.6643000	$0.6654000	$0.6586000
2023-05-28	$0.6643000	$0.6709000	$0.6831000	$0.6610000
2023-05-29	$0.6709000	$0.6668000	$0.6774000	$0.6593000
2023-05-30	$0.6668000	$0.6677000	$0.6708000	$0.6646000
2023-05-31	$0.6677000	$0.6376000	$0.6681000	$0.5904000
2023-06-01	$0.6376000	$0.6363000	$0.6442000	$0.6352000
2023-06-02	$0.6363000	$0.6455000	$0.6456000	$0.6361000
2023-06-03	$0.6455000	$0.6465000	$0.6497000	$0.6426000
2023-06-04	$0.6465000	$0.6511000	$0.6542000	$0.6436000
2023-06-05	$0.6511000	$0.6434000	$0.6528000	$0.6391000
2023-06-06	$0.6434000	$0.6451000	$0.6488000	$0.5774000
2023-06-07	$0.6451000	$0.6034000	$0.6460000	$0.5859000
2023-06-08	$0.6034000	$0.6105000	$0.6488000	$0.5907000
2023-06-09	$0.6105000	$0.5802000	$0.6152000	$0.5802000
2023-06-10	$0.5802000	$0.5653000	$0.5821000	$0.5120000
2023-06-11	$0.5653000	$0.5644000	$0.5769000	$0.5353000
2023-06-12	$0.5644000	$0.5329000	$0.5754000	$0.5328000
2023-06-13	$0.5329000	$0.5372000	$0.5628000	$0.5319000
2023-06-14	$0.5372000	$0.5345000	$0.5684000	$0.5247000
2023-06-15	$0.5345000	$0.5541000	$0.5838000	$0.5207000
2023-06-16	$0.5541000	$0.5712000	$0.6051000	$0.5399000
2023-06-17	$0.5712000	$0.5430000	$0.5796000	$0.5309000
2023-06-18	$0.5430000	$0.5410000	$0.5509000	$0.5355000
2023-06-19	$0.5410000	$0.5367000	$0.5412000	$0.5306000
2023-06-20	$0.5367000	$0.5337000	$0.5369000	$0.5269000
2023-06-21	$0.5337000	$0.5442000	$0.5476000	$0.5318000
2023-06-22	$0.5442000	$0.5509000	$0.5528000	$0.5442000
2023-06-23	$0.5509000	$0.5464000	$0.5510000	$0.5429000
2023-06-24	$0.5464000	$0.5477000	$0.5774000	$0.5452000
2023-06-25	$0.5477000	$0.5515000	$0.5776000	$0.5476000
2023-06-26	$0.5515000	$0.5453000	$0.5528000	$0.5453000
2023-06-27	$0.5453000	$0.5497000	$0.5512000	$0.5447000
2023-06-28	$0.5497000	$0.5439000	$0.5497000	$0.5417000
2023-06-29	$0.5439000	$0.5609000	$0.5610000	$0.5430000
2023-06-30	$0.5609000	$0.5755000	$0.5781000	$0.5609000
2023-07-01	$0.5755000	$0.5750000	$0.5775000	$0.5726000
2023-07-02	$0.5750000	$0.5830000	$0.5840000	$0.5750000
2023-07-03	$0.5830000	$0.5868000	$0.5869000	$0.5817000
2023-07-04	$0.5868000	$0.5955000	$0.5973000	$0.5861000
2023-07-05	$0.5955000	$0.5911000	$0.5969000	$0.5888000
2023-07-06	$0.5911000	$0.7123000	$0.7599000	$0.5911000
2023-07-07	$0.7123000	$0.7221000	$0.7975000	$0.6735000
2023-07-08	$0.7221000	$0.7169000	$0.7343000	$0.7117000
2023-07-09	$0.7169000	$0.7139000	$0.7241000	$0.7100000
2023-07-10	$0.7139000	$0.6957000	$0.7147000	$0.6910000
2023-07-11	$0.6957000	$0.7472000	$0.7673000	$0.6940000
2023-07-12	$0.7472000	$0.7584000	$0.7630000	$0.7077000
2023-07-13	$0.7584000	$0.8324000	$0.8746000	$0.7446000
2023-07-14	$0.8324000	$0.8458000	$0.9003000	$0.8228000
2023-07-15	$0.8458000	$0.8814000	$0.9162000	$0.8296000
2023-07-16	$0.8814000	$0.8938000	$0.9894000	$0.8746000
2023-07-17	$0.8938000	$0.8762000	$0.9224000	$0.8678000
2023-07-18	$0.8762000	$0.8210000	$0.8873000	$0.7791000
2023-07-19	$0.8210000	$0.9000000	$0.9612000	$0.8206000
2023-07-20	$0.9000000	$0.8570000	$0.9507000	$0.8226000
2023-07-21	$0.8570000	$0.8612000	$0.8804000	$0.8342000
2023-07-22	$0.8612000	$0.8105000	$0.8726000	$0.8065000
2023-07-23	$0.8105000	$0.8193000	$0.8251000	$0.7919000
2023-07-24	$0.8193000	$0.7901000	$0.8254000	$0.7644000
2023-07-25	$0.7901000	$0.7820000	$0.7938000	$0.7751000
2023-07-26	$0.7820000	$0.8774000	$0.8901000	$0.7818000
2023-07-27	$0.8774000	$0.8700000	$0.8980000	$0.8451000
2023-07-28	$0.8700000	$0.8773000	$0.8877000	$0.8609000
2023-07-29	$0.8773000	$0.8815000	$0.8847000	$0.8554000
2023-07-30	$0.8815000	$0.8506000	$0.8847000	$0.8506000
2023-07-31	$0.8506000	$0.8611000	$0.8743000	$0.8446000
2023-08-01	$0.8611000	$0.8623000	$0.8716000	$0.8353000
2023-08-02	$0.8623000	$0.8391000	$0.8874000	$0.8300000
2023-08-03	$0.8391000	$0.8299000	$0.8405000	$0.8076000
2023-08-04	$0.8299000	$0.8421000	$0.8612000	$0.8150000
2023-08-05	$0.8421000	$0.8339000	$0.8421000	$0.8203000
2023-08-06	$0.8339000	$0.8380000	$0.8451000	$0.8164000
2023-08-07	$0.8380000	$0.8305000	$0.8452000	$0.8173000
2023-08-08	$0.8305000	$0.8422000	$0.8518000	$0.8242000
2023-08-09	$0.8422000	$0.9276000	$0.9604000	$0.8239000
2023-08-10	$0.9276000	$0.9284000	$0.9449000	$0.8825000
2023-08-11	$0.9284000	$0.9201000	$0.9494000	$0.9015000
2023-08-12	$0.9201000	$0.9390000	$0.9585000	$0.8916000
2023-08-13	$0.9390000	$0.9196000	$0.9616000	$0.9030000
2023-08-14	$0.9196000	$0.9344000	$0.9464000	$0.9043000
2023-08-15	$0.9344000	$0.8736000	$0.9514000	$0.8703000
2023-08-16	$0.8736000	$0.8651000	$0.8936000	$0.8510000
2023-08-17	$0.8651000	$0.8225000	$0.8848000	$0.8046000
2023-08-18	$0.8225000	$0.8122000	$0.8569000	$0.8060000
2023-08-19	$0.8122000	$0.8255000	$0.8383000	$0.8054000
2023-08-20	$0.8255000	$0.8213000	$0.8407000	$0.8087000
2023-08-21	$0.8213000	$0.8204000	$0.8582000	$0.8023000
2023-08-22	$0.8204000	$0.8033000	$0.8362000	$0.8000000
2023-08-23	$0.8033000	$0.8348000	$0.8514000	$0.8011000
2023-08-24	$0.8348000	$0.8081000	$0.8520000	$0.8040000
2023-08-25	$0.8081000	$0.8176000	$0.8568000	$0.8053000
2023-08-26	$0.8176000	$0.8007000	$0.8258000	$0.7974000
2023-08-27	$0.8007000	$0.8096000	$0.8210000	$0.8000000
2023-08-28	$0.8096000	$0.7928000	$0.8147000	$0.7851000
2023-08-29	$0.7928000	$0.8339000	$0.8626000	$0.7900000
2023-08-30	$0.8339000	$0.8137000	$0.8549000	$0.7971000
2023-08-31	$0.8137000	$0.7968000	$0.8366000	$0.7917000
2023-09-01	$0.7968000	$0.7937000	$0.8170000	$0.7800000
2023-09-02	$0.7937000	$0.7869000	$0.8013000	$0.7762000
2023-09-03	$0.7869000	$0.7902000	$0.8083000	$0.7751000
2023-09-04	$0.7902000	$0.7819000	$0.8347000	$0.7777000
2023-09-05	$0.7819000	$0.8165000	$0.8243000	$0.7786000
2023-09-06	$0.8165000	$0.7968000	$0.8235000	$0.7885000
2023-09-07	$0.7968000	$0.8028000	$0.8043000	$0.7814000
2023-09-08	$0.8028000	$0.7968000	$0.8237000	$0.7837000
2023-09-09	$0.7968000	$0.7850000	$0.8157000	$0.7801000
2023-09-10	$0.7850000	$0.7734000	$0.7982000	$0.7417000
2023-09-11	$0.7734000	$0.7571000	$0.7902000	$0.7165000
2023-09-12	$0.7571000	$0.7596000	$0.7819000	$0.7478000
2023-09-13	$0.7596000	$0.7848000	$0.7883000	$0.7498000
2023-09-14	$0.7848000	$0.8092000	$0.8206000	$0.6927000
2023-09-15	$0.8092000	$0.8045000	$0.8150000	$0.7805000
2023-09-16	$0.8045000	$0.7916000	$0.8109000	$0.7864000
2023-09-17	$0.7916000	$0.7954000	$0.8051000	$0.7817000
2023-09-18	$0.7954000	$0.7966000	$0.8308000	$0.7843000
2023-09-19	$0.7966000	$0.8193000	$0.8204000	$0.7777000
2023-09-20	$0.8193000	$0.8338000	$0.8402000	$0.7907000
2023-09-21	$0.8338000	$0.7928000	$0.8512000	$0.7737000
2023-09-22	$0.7928000	$0.8051000	$0.8109000	$0.7503000
2023-09-23	$0.8051000	$0.8019000	$0.8155000	$0.7894000
2023-09-24	$0.8019000	$0.8006000	$0.8193000	$0.7875000
2023-09-25	$0.8006000	$0.8095000	$0.8131000	$0.7898000
2023-09-26	$0.8095000	$0.8043000	$0.8211000	$0.7699000
2023-09-27	$0.8043000	$0.8694000	$0.9055000	$0.7783000
2023-09-28	$0.8694000	$0.8755000	$0.9529000	$0.8181000
2023-09-29	$0.8755000	$0.8885000	$0.9073000	$0.8701000
2023-09-30	$0.8885000	$0.8959000	$0.9227000	$0.8649000
2023-10-01	$0.8959000	$0.9242000	$0.9397000	$0.8801000
2023-10-02	$0.9242000	$0.8906000	$0.9383000	$0.8783000
2023-10-03	$0.8906000	$0.8680000	$0.9130000	$0.8680000
2023-10-04	$0.8680000	$0.8600000	$0.8810000	$0.8574000
2023-10-05	$0.8600000	$0.8501000	$0.8800000	$0.8500000
2023-10-06	$0.8501000	$0.8558000	$0.8785000	$0.8338000
2023-10-07	$0.8558000	$0.8474000	$0.8727000	$0.8417000
2023-10-08	$0.8474000	$0.8456000	$0.8680000	$0.8360000
2023-10-09	$0.8456000	$0.8121000	$0.8679000	$0.8063000
2023-10-10	$0.8121000	$0.8166000	$0.8383000	$0.8076000
2023-10-11	$0.8166000	$0.7878000	$0.8228000	$0.7681000
2023-10-12	$0.7878000	$0.7763000	$0.7963000	$0.7601000
2023-10-13	$0.7763000	$0.7806000	$0.7941000	$0.7387000
2023-10-14	$0.7806000	$0.7695000	$0.7999000	$0.7501000
2023-10-15	$0.7695000	$0.7845000	$0.8020000	$0.7656000
2023-10-16	$0.7845000	$0.8223000	$0.8288000	$0.7782000
2023-10-17	$0.8223000	$0.8197000	$0.8628000	$0.8003000
2023-10-18	$0.8197000	$0.8220000	$0.8378000	$0.8011000
2023-10-19	$0.8220000	$0.8632000	$0.8756000	$0.8012000
2023-10-20	$0.8632000	$0.8772000	$0.9132000	$0.8401000
2023-10-21	$0.8772000	$0.9101000	$0.9394000	$0.8535000
2023-10-22	$0.9101000	$0.9210000	$0.9366000	$0.8833000
2023-10-23	$0.9210000	$1.02	$1.04	$0.8995000
2023-10-24	$1.02	$1.04	$1.10	$0.9967000
2023-10-25	$1.04	$1.09	$1.17	$0.9874000
2023-10-26	$1.09	$1.05	$1.09	$1.02
2023-10-27	$1.05	$1.07	$1.12	$1.03
2023-10-28	$1.07	$1.08	$1.10	$1.05
2023-10-29	$1.08	$1.09	$1.11	$1.04
2023-10-30	$1.09	$1.20	$1.23	$1.09
2023-10-31	$1.20	$1.26	$1.38	$1.16
2023-11-01	$1.26	$1.32	$1.70	$1.24
2023-11-02	$1.32	$1.32	$1.48	$1.28
2023-11-03	$1.32	$1.35	$1.41	$1.27
2023-11-04	$1.35	$1.46	$1.53	$1.35
2023-11-05	$1.46	$1.36	$1.49	$1.29
2023-11-06	$1.36	$1.51	$1.52	$1.27
2023-11-07	$1.51	$1.76	$1.79	$1.49
2023-11-08	$1.76	$1.74	$2.00	$1.70
2023-11-09	$1.74	$1.72	$1.93	$1.53
2023-11-10	$1.72	$2.06	$2.16	$1.70
2023-11-11	$2.06	$2.01	$2.20	$1.85
2023-11-12	$2.01	$1.89	$2.08	$1.88
2023-11-13	$1.89	$1.88	$2.12	$1.66
2023-11-14	$1.88	$2.21	$2.25	$1.88
2023-11-15	$2.21	$2.47	$2.52	$2.14
2023-11-16	$2.47	$2.21	$2.63	$2.16
2023-11-17	$2.21	$2.20	$2.47	$1.90
2023-11-18	$2.20	$2.16	$2.21	$2.05
2023-11-19	$2.16	$2.41	$2.42	$2.10
2023-11-20	$2.41	$2.33	$2.43	$2.23
2023-11-21	$2.33	$2.15	$2.36	$2.09
2023-11-22	$2.15	$2.48	$2.55	$2.08
2023-11-23	$2.48	$2.40	$2.66	$2.36
2023-11-24	$2.40	$2.50	$2.56	$2.36
2023-11-25	$2.50	$2.49	$2.88	$2.35
2023-11-26	$2.49	$2.46	$2.55	$2.38
2023-11-27	$2.46	$2.81	$2.85	$2.40
2023-11-28	$2.81	$3.62	$3.74	$2.68
2023-11-29	$3.62	$3.32	$4.25	$3.26
2023-11-30	$3.32	$3.50	$3.80	$3.20
2023-12-01	$3.50	$3.32	$3.54	$3.25
2023-12-02	$3.32	$3.37	$3.42	$3.26
2023-12-03	$3.37	$3.30	$3.49	$3.27
2023-12-04	$3.30	$2.97	$3.40	$2.79
2023-12-05	$2.97	$2.70	$3.01	$2.54
2023-12-06	$2.70	$2.65	$2.92	$2.58
2023-12-07	$2.65	$2.62	$2.77	$2.51
2023-12-08	$2.62	$3.90	$4.44	$2.60
2023-12-09	$3.90	$4.35	$4.50	$3.71
2023-12-10	$4.35	$6.29	$6.88	$4.26
2023-12-11	$6.29	$5.72	$6.86	$4.54
2023-12-12	$5.72	$5.64	$5.97	$5.00
2023-12-13	$5.64	$5.56	$5.78	$4.33
2023-12-14	$5.56	$6.29	$6.66	$5.52
2023-12-15	$6.29	$7.44	$8.42	$5.88
2023-12-16	$7.44	$7.39	$7.93	$6.84
2023-12-17	$7.39	$6.57	$7.44	$6.28
2023-12-18	$6.57	$6.57	$7.04	$5.53
2023-12-19	$6.57	$6.95	$7.88	$6.48
2023-12-20	$6.95	$7.86	$8.45	$6.56
2023-12-21	$7.86	$8.74	$8.93	$7.78
2023-12-22	$8.74	$7.36	$8.87	$6.76
2023-12-23	$7.36	$7.88	$7.89	$6.37
2023-12-24	$7.88	$7.71	$9.08	$7.27
2023-12-25	$7.71	$7.97	$8.60	$7.37
2023-12-26	$7.97	$7.01	$8.18	$6.78
2023-12-27	$7.01	$6.82	$7.20	$6.74
2023-12-28	$6.82	$6.01	$6.85	$5.09
2023-12-29	$6.01	$6.12	$6.61	$5.60
2023-12-30	$6.12	$5.97	$6.20	$5.72
2023-12-31	$5.97	$5.76	$6.15	$5.64
2024-01-01	$5.76	$6.23	$6.36	$5.63
2024-01-02	$6.23	$6.05	$6.63	$5.92
2024-01-03	$6.05	$5.73	$6.25	$5.29
2024-01-04	$5.73	$5.90	$6.09	$5.56
2024-01-05	$5.90	$5.50	$6.07	$5.29
2024-01-06	$5.50	$5.13	$5.80	$5.03
2024-01-07	$5.13	$5.04	$5.49	$5.03
2024-01-08	$5.04	$5.61	$5.79	$4.82
2024-01-09	$5.61	$5.45	$5.84	$5.25
2024-01-10	$5.45	$5.31	$5.52	$4.89
2024-01-11	$5.31	$5.13	$5.65	$5.10
2024-01-12	$5.13	$4.60	$5.28	$4.56
2024-01-13	$4.60	$4.80	$4.94	$4.56
2024-01-14	$4.80	$4.53	$4.96	$4.51
2024-01-15	$4.53	$4.35	$4.64	$4.27
2024-01-16	$4.35	$4.76	$4.88	$4.26
2024-01-17	$4.76	$6.55	$6.56	$4.73
2024-01-18	$6.55	$5.69	$7.69	$5.30
2024-01-19	$5.69	$5.22	$5.82	$4.91
2024-01-20	$5.22	$5.23	$5.34	$4.92
2024-01-21	$5.23	$5.68	$6.30	$5.06
2024-01-22	$5.68	$5.20	$6.23	$4.62
2024-01-23	$5.20	$4.95	$5.28	$4.69
2024-01-24	$4.95	$5.17	$5.17	$4.77
2024-01-25	$5.17	$5.01	$5.27	$4.95
2024-01-26	$5.01	$5.08	$5.34	$4.88
2024-01-27	$5.08	$4.89	$5.11	$4.76
2024-01-28	$4.89	$5.55	$5.62	$4.33
2024-01-29	$5.55	$6.07	$6.48	$5.43
2024-01-30	$6.07	$5.84	$6.36	$5.75
2024-01-31	$5.84	$4.96	$6.07	$4.90
2024-02-01	$4.96	$4.77	$4.97	$4.66
2024-02-02	$4.77	$4.63	$4.96	$4.56
2024-02-03	$4.63	$4.79	$4.84	$4.50
2024-02-04	$4.79	$4.40	$4.88	$4.35
2024-02-05	$4.40	$4.10	$4.52	$4.05
2024-02-06	$4.10	$4.00	$4.23	$3.71
2024-02-07	$4.00	$4.13	$4.16	$3.72
2024-02-08	$4.13	$4.08	$4.30	$3.97
2024-02-09	$4.08	$4.03	$4.21	$3.93
2024-02-10	$4.03	$4.22	$4.36	$3.95
2024-02-11	$4.22	$4.01	$4.28	$4.00
2024-02-12	$4.01	$4.02	$4.18	$3.81
2024-02-13	$4.02	$3.97	$4.13	$3.84
2024-02-14	$3.97	$3.92	$4.05	$3.89
2024-02-15	$3.92	$3.58	$4.03	$3.52
2024-02-16	$3.58	$3.54	$3.76	$3.53
2024-02-17	$3.54	$3.45	$3.57	$3.37
2024-02-18	$3.45	$3.66	$3.93	$3.42
2024-02-19	$3.66	$3.83	$4.09	$3.62
2024-02-20	$3.83	$3.60	$3.88	$3.30
2024-02-21	$3.60	$3.48	$3.64	$3.36
2024-02-22	$3.48	$3.51	$3.64	$3.35
2024-02-23	$3.51	$3.75	$4.02	$3.50
2024-02-24	$3.75	$4.53	$4.59	$3.66
2024-02-25	$4.53	$4.27	$4.58	$4.13
2024-02-26	$4.27	$4.47	$4.67	$4.11
2024-02-27	$4.47	$4.21	$4.71	$4.20
2024-02-28	$4.21	$4.85	$5.09	$4.13
2024-02-29	$4.85	$5.16	$5.84	$4.83
2024-03-01	$5.16	$5.06	$5.57	$4.86
2024-03-02	$5.06	$4.79	$5.14	$4.67
2024-03-03	$4.79	$4.72	$4.80	$4.62
2024-03-04	$4.72	$4.50	$4.94	$4.46
2024-03-05	$4.50	$4.69	$5.01	$4.26
2024-03-06	$4.69	$4.27	$4.69	$4.16
2024-03-07	$4.27	$4.67	$5.31	$4.19
2024-03-08	$4.67	$5.23	$5.66	$4.38
2024-03-09	$5.23	$4.95	$5.37	$4.92
2024-03-10	$4.95	$4.66	$5.04	$4.61
2024-03-11	$4.66	$4.57	$4.79	$4.48
2024-03-12	$4.57	$4.53	$4.75	$4.40
2024-03-13	$4.53	$4.65	$4.98	$4.24
2024-03-14	$4.65	$4.42	$4.78	$4.09
2024-03-15	$4.42	$4.41	$4.76	$3.90
2024-03-16	$4.41	$4.34	$5.74	$4.29
2024-03-17	$4.34	$4.96	$5.00	$4.23
2024-03-18	$4.96	$4.87	$5.45	$4.45
2024-03-19	$4.87	$4.15	$5.00	$4.05
2024-03-20	$4.15	$4.45	$4.49	$3.83
2024-03-21	$4.45	$4.32	$4.75	$4.16
2024-03-22	$4.32	$4.06	$4.34	$4.01
2024-03-23	$4.06	$4.02	$4.22	$4.00
2024-03-24	$4.02	$4.07	$4.18	$3.97
2024-03-25	$4.07	$4.11	$4.27	$3.99
2024-03-26	$4.11	$3.94	$4.19	$3.92
2024-03-27	$3.94	$3.89	$4.12	$3.67
2024-03-28	$3.89	$3.96	$4.11	$3.82
2024-03-29	$3.96	$3.87	$4.03	$3.77
2024-03-30	$3.87	$4.09	$4.24	$3.87
2024-03-31	$4.09	$4.16	$4.18	$4.05
2024-04-01	$4.16	$4.01	$4.49	$3.88
2024-04-02	$4.01	$3.79	$4.03	$3.73
2024-04-03	$3.79	$3.90	$3.94	$3.63
2024-04-04	$3.90	$3.68	$4.01	$3.64
2024-04-05	$3.68	$3.58	$3.72	$3.42
2024-04-06	$3.58	$3.70	$3.72	$3.58
2024-04-07	$3.70	$3.59	$3.76	$3.53
2024-04-08	$3.59	$3.50	$3.65	$3.38
2024-04-09	$3.50	$3.26	$3.51	$3.25
2024-04-10	$3.26	$3.12	$3.29	$2.99
2024-04-11	$3.12	$3.08	$3.24	$2.86
2024-04-12	$3.08	$2.74	$3.30	$2.59
2024-04-13	$2.74	$2.45	$2.74	$2.10
2024-04-14	$2.45	$2.50	$2.55	$2.26
2024-04-15	$2.50	$2.36	$2.68	$2.29
2024-04-16	$2.36	$2.41	$2.47	$2.22
2024-04-17	$2.41	$2.21	$2.47	$2.20
2024-04-18	$2.21	$2.36	$2.54	$2.15
2024-04-19	$2.36	$2.40	$2.48	$2.18
2024-04-20	$2.40	$2.50	$2.55	$2.34
2024-04-21	$2.50	$2.76	$2.82	$2.47
2024-04-22	$2.76	$3.37	$3.65	$2.71
2024-04-23	$3.37	$3.26	$3.58	$3.22
2024-04-24	$3.26	$2.87	$3.35	$2.75
2024-04-25	$2.87	$2.78	$3.01	$2.76
2024-04-26	$2.78	$2.66	$2.80	$2.65
2024-04-27	$2.66	$2.75	$2.83	$2.49
2024-04-28	$2.75	$2.75	$2.88	$2.73
2024-04-29	$2.75	$2.70	$2.78	$2.54
2024-04-30	$2.70	$2.43	$2.74	$2.34
2024-05-01	$2.43	$2.44	$2.47	$2.21
2024-05-02	$2.44	$2.46	$2.57	$2.30
2024-05-03	$2.46	$2.45	$2.52	$2.33
2024-05-04	$2.45	$2.47	$2.57	$2.42
2024-05-05	$2.47	$2.42	$2.51	$2.39
2024-05-06	$2.42	$2.36	$2.59	$2.36
2024-05-07	$2.36	$2.29	$2.45	$2.28
2024-05-08	$2.29	$2.27	$2.32	$2.24
2024-05-09	$2.27	$2.35	$2.37	$2.23
2024-05-10	$2.35	$2.26	$2.36	$2.25
2024-05-11	$2.26	$2.30	$2.34	$2.25
2024-05-12	$2.30	$2.26	$2.35	$2.24
2024-05-13	$2.26	$2.28	$2.34	$2.18
2024-05-14	$2.28	$2.19	$2.30	$2.16
2024-05-15	$2.19	$2.28	$2.29	$2.12
2024-05-16	$2.28	$2.26	$2.45	$2.08
2024-05-17	$2.26	$2.34	$2.40	$2.22
2024-05-18	$2.34	$2.36	$2.46	$2.33
2024-05-19	$2.36	$2.26	$2.41	$2.17
2024-05-20	$2.26	$2.76	$2.78	$2.21
2024-05-21	$2.76	$2.61	$2.77	$2.55
2024-05-22	$2.61	$2.52	$2.65	$2.52
2024-05-23	$2.52	$2.53	$2.63	$2.41
2024-05-24	$2.53	$2.44	$2.53	$2.22
2024-05-25	$2.44	$2.50	$2.54	$2.41
2024-05-26	$2.50	$2.39	$2.54	$2.37
2024-05-27	$2.39	$2.48	$2.52	$2.39
2024-05-28	$2.48	$2.46	$2.49	$2.32
2024-05-29	$2.46	$2.63	$2.78	$2.41
2024-05-30	$2.63	$2.56	$2.74	$2.50
2024-05-31	$2.56	$2.56	$2.66	$2.52
2024-06-01	$2.56	$2.53	$2.58	$2.48
2024-06-02	$2.53	$2.47	$2.55	$2.43
2024-06-03	$2.47	$2.49	$2.56	$2.45
2024-06-04	$2.49	$2.52	$2.56	$2.41
2024-06-05	$2.52	$2.52	$2.61	$2.50
2024-06-06	$2.52	$2.42	$2.56	$2.40
2024-06-07	$2.42	$2.28	$2.47	$2.25
2024-06-08	$2.28	$2.22	$2.32	$2.14
2024-06-09	$2.22	$2.23	$2.25	$2.17
2024-06-10	$2.23	$2.17	$2.25	$2.14
2024-06-11	$2.17	$2.02	$2.17	$1.92
2024-06-12	$2.02	$2.07	$2.14	$1.99
2024-06-13	$2.07	$1.96	$2.07	$1.90
2024-06-14	$1.96	$1.95	$1.98	$1.92
2024-06-15	$1.95	$1.95	$1.97	$1.93
2024-06-16	$1.95	$1.93	$1.95	$1.92
2024-06-17	$1.93	$1.81	$1.93	$1.81
2024-06-18	$1.81	$1.77	$1.81	$1.56
2024-06-19	$1.77	$1.77	$1.91	$1.75
2024-06-20	$1.77	$1.79	$1.86	$1.76
2024-06-21	$1.79	$1.81	$1.83	$1.77
2024-06-22	$1.81	$1.86	$1.89	$1.80
2024-06-23	$1.86	$1.81	$1.88	$1.80
2024-06-24	$1.81	$1.81	$1.82	$1.70
2024-06-25	$1.81	$1.83	$1.86	$1.80
2024-06-26	$1.83	$1.83	$1.87	$1.81
2024-06-27	$1.83	$1.88	$1.91	$1.83
2024-06-28	$1.88	$1.86	$1.92	$1.84
2024-06-29	$1.86	$1.85	$1.89	$1.82
2024-06-30	$1.85	$1.88	$1.89	$1.84
2024-07-01	$1.88	$1.87	$1.90	$1.85
2024-07-02	$1.87	$1.88	$1.88	$1.83
2024-07-03	$1.88	$1.72	$1.88	$1.66
2024-07-04	$1.72	$1.55	$1.73	$1.51
2024-07-05	$1.55	$1.63	$1.66	$1.45
2024-07-06	$1.63	$1.66	$1.70	$1.62
2024-07-07	$1.66	$1.54	$1.66	$1.54
2024-07-08	$1.54	$1.52	$1.60	$1.50
2024-07-09	$1.52	$1.56	$1.62	$1.35
2024-07-10	$1.56	$1.45	$1.57	$1.44
2024-07-11	$1.45	$1.40	$1.49	$1.39
2024-07-12	$1.40	$1.42	$1.45	$1.33
2024-07-13	$1.42	$1.46	$1.46	$1.41
2024-07-14	$1.46	$1.50	$1.52	$1.45
2024-07-15	$1.50	$1.61	$1.61	$1.49
2024-07-16	$1.61	$1.59	$1.62	$1.53
2024-07-17	$1.59	$1.56	$1.68	$1.56
2024-07-18	$1.56	$1.52	$1.58	$1.51
2024-07-19	$1.52	$1.66	$1.66	$1.49
2024-07-20	$1.66	$2.56	$2.75	$1.66
2024-07-21	$2.56	$2.44	$2.61	$2.18
2024-07-22	$2.44	$2.57	$3.14	$2.30
2024-07-23	$2.57	$2.62	$3.04	$2.53
2024-07-24	$2.62	$2.64	$2.92	$2.53
2024-07-25	$2.64	$2.52	$2.78	$2.46
2024-07-26	$2.52	$2.76	$2.84	$2.52
2024-07-27	$2.76	$2.98	$3.11	$2.75
2024-07-28	$2.98	$3.00	$3.10	$2.85
2024-07-29	$3.00	$2.88	$3.20	$2.85
2024-07-30	$2.88	$2.76	$2.98	$2.70
2024-07-31	$2.76	$2.59	$2.85	$2.55
2024-08-01	$2.59	$2.51	$2.63	$2.40
2024-08-02	$2.51	$2.10	$2.54	$2.09
2024-08-03	$2.10	$2.04	$2.30	$1.98
2024-08-04	$2.04	$1.95	$2.09	$1.80
2024-08-05	$1.95	$1.86	$1.95	$1.47
2024-08-06	$1.86	$2.45	$2.77	$1.86
2024-08-07	$2.45	$2.30	$2.61	$2.16
2024-08-08	$2.30	$2.52	$2.53	$2.19
2024-08-09	$2.52	$2.37	$2.56	$2.21
2024-08-10	$2.37	$2.33	$2.38	$2.28
2024-08-11	$2.33	$2.20	$2.50	$2.20
2024-08-12	$2.20	$2.29	$2.36	$2.20
2024-08-13	$2.29	$2.26	$2.29	$2.19
2024-08-14	$2.26	$2.23	$2.32	$2.20
2024-08-15	$2.23	$2.12	$2.25	$2.06
2024-08-16	$2.12	$2.09	$2.17	$2.05
2024-08-17	$2.09	$2.11	$2.14	$2.06
2024-08-18	$2.11	$2.18	$2.22	$2.10
2024-08-19	$2.18	$2.15	$2.21	$2.12
2024-08-20	$2.15	$2.14	$2.22	$2.10
2024-08-21	$2.14	$2.17	$2.19	$2.09
2024-08-22	$2.17	$2.16	$2.20	$2.15
2024-08-23	$2.16	$2.23	$2.37	$2.10
2024-08-24	$2.23	$2.29	$2.35	$2.21
2024-08-25	$2.29	$2.18	$2.30	$2.15
2024-08-26	$2.18	$2.03	$2.21	$2.02
2024-08-27	$2.03	$2.09	$2.30	$1.95
2024-08-28	$2.09	$2.05	$2.10	$2.03
2024-08-29	$2.05	$2.05	$2.14	$2.03
2024-08-30	$2.05	$2.01	$2.05	$1.95
2024-08-31	$2.01	$1.98	$2.03	$1.97
2024-09-01	$1.98	$1.88	$1.99	$1.87
2024-09-02	$1.88	$1.95	$1.96	$1.87
2024-09-03	$1.95	$1.85	$1.97	$1.85
2024-09-04	$1.85	$1.89	$1.92	$1.70
2024-09-05	$1.89	$1.79	$1.91	$1.76
2024-09-06	$1.79	$1.77	$1.90	$1.71
2024-09-07	$1.77	$1.75	$1.79	$1.74
2024-09-08	$1.75	$1.77	$1.79	$1.73
2024-09-09	$1.77	$1.92	$1.93	$1.76
2024-09-10	$1.92	$1.87	$1.94	$1.83
2024-09-11	$1.87	$1.82	$1.87	$1.80
2024-09-12	$1.82	$1.86	$1.88	$1.81
2024-09-13	$1.86	$1.92	$1.93	$1.82
2024-09-14	$1.92	$1.84	$1.93	$1.84
2024-09-15	$1.84	$1.76	$1.85	$1.75
2024-09-16	$1.76	$1.75	$1.77	$1.72
2024-09-17	$1.75	$1.76	$1.83	$1.73
2024-09-18	$1.76	$1.80	$1.81	$1.72
2024-09-19	$1.80	$1.96	$1.97	$1.78
2024-09-20	$1.96	$2.04	$2.11	$1.91
2024-09-21	$2.04	$2.07	$2.11	$2.03
2024-09-22	$2.07	$2.06	$2.12	$2.02
2024-09-23	$2.06	$2.00	$2.10	$1.96
2024-09-24	$2.00	$2.06	$2.06	$1.95
2024-09-25	$2.06	$1.95	$2.08	$1.94
2024-09-26	$1.95	$2.04	$2.09	$1.89
2024-09-27	$2.04	$2.27	$2.42	$2.04
2024-09-28	$2.27	$2.19	$2.33	$2.16
2024-09-29	$2.19	$2.34	$2.35	$2.15
2024-09-30	$2.34	$2.27	$2.34	$2.16
2024-10-01	$2.27	$2.20	$2.45	$2.16
2024-10-02	$2.20	$2.16	$2.32	$2.11
2024-10-03	$2.16	$2.11	$2.21	$2.08
2024-10-04	$2.11	$2.23	$2.27	$2.10
2024-10-05	$2.23	$2.28	$2.29	$2.18
2024-10-06	$2.28	$2.33	$2.36	$2.27
2024-10-07	$2.33	$2.30	$2.44	$2.28
2024-10-08	$2.30	$2.19	$2.30	$2.17
2024-10-09	$2.19	$2.09	$2.20	$2.09
2024-10-10	$2.09	$2.04	$2.14	$2.00
2024-10-11	$2.04	$2.19	$2.22	$2.03
2024-10-12	$2.19	$2.22	$2.24	$2.17
2024-10-13	$2.22	$2.17	$2.27	$2.16
2024-10-14	$2.17	$2.24	$2.26	$2.15
2024-10-15	$2.24	$2.16	$2.27	$2.12
2024-10-16	$2.16	$2.14	$2.18	$2.07
2024-10-17	$2.14	$2.07	$2.15	$2.02
2024-10-18	$2.07	$2.17	$2.17	$2.05
2024-10-19	$2.17	$2.17	$2.17	$2.13
2024-10-20	$2.17	$2.24	$2.24	$2.15
2024-10-21	$2.24	$2.35	$2.54	$2.23
2024-10-22	$2.35	$2.33	$2.45	$2.31
2024-10-23	$2.33	$2.36	$2.44	$2.25
2024-10-24	$2.36	$2.51	$2.53	$2.35
2024-10-25	$2.51	$2.50	$2.75	$2.47
2024-10-26	$2.50	$2.64	$2.66	$2.39
2024-10-27	$2.64	$2.98	$3.07	$2.64
2024-10-28	$2.98	$3.02	$3.35	$2.89
2024-10-29	$3.02	$2.82	$3.04	$2.66
2024-10-30	$2.82	$2.61	$2.82	$2.57
2024-10-31	$2.61	$2.45	$2.64	$2.41
2024-11-01	$2.45	$2.46	$2.70	$2.45
2024-11-02	$2.46	$2.36	$2.56	$2.27
2024-11-03	$2.36	$2.32	$2.39	$2.22
2024-11-04	$2.32	$2.29	$2.46	$2.23
2024-11-05	$2.29	$2.35	$2.45	$2.28
2024-11-06	$2.35	$2.84	$2.87	$2.34
2024-11-07	$2.84	$3.22	$3.69	$2.78
2024-11-08	$3.22	$3.90	$4.22	$3.22
2024-11-09	$3.90	$4.08	$4.38	$3.84
2024-11-10	$4.08	$3.90	$4.08	$3.52
2024-11-11	$3.90	$3.46	$3.95	$3.36
2024-11-12	$3.46	$3.72	$3.86	$3.29
2024-11-13	$3.72	$3.33	$3.73	$3.10
2024-11-14	$3.33	$3.33	$3.59	$3.20
2024-11-15	$3.33	$3.48	$3.59	$3.33
2024-11-16	$3.48	$3.38	$3.52	$3.35
2024-11-17	$3.38	$3.47	$3.96	$3.24
2024-11-18	$3.47	$3.45	$3.54	$3.26
2024-11-19	$3.45	$3.26	$3.49	$3.21
2024-11-20	$3.26	$3.26	$3.40	$3.16
2024-11-21	$3.26	$3.68	$3.70	$3.23
2024-11-22	$3.68	$3.69	$3.89	$3.53
2024-11-23	$3.69	$3.52	$3.70	$3.41
2024-11-24	$3.52	$3.46	$3.69	$3.30
2024-11-25	$3.46	$3.26	$3.56	$3.26
2024-11-26	$3.26	$3.21	$3.41	$3.04
2024-11-27	$3.21	$3.42	$3.44	$3.19
2024-11-28	$3.42	$3.37	$3.47	$3.26
2024-11-29	$3.37	$3.58	$3.60	$3.35
2024-11-30	$3.58	$3.66	$3.78	$3.50
2024-12-01	$3.66	$3.49	$3.70	$3.36
2024-12-02	$3.49	$3.33	$3.51	$3.16
2024-12-03	$3.33	$3.41	$3.58	$3.17
2024-12-04	$3.41	$3.58	$3.65	$3.41
2024-12-05	$3.58	$3.91	$4.28	$3.50
2024-12-06	$3.91	$7.00	$8.76	$3.90
2024-12-07	$7.00	$6.28	$7.16	$5.99
2024-12-08	$6.28	$6.21	$6.75	$6.08
2024-12-09	$6.21	$4.76	$6.23	$4.22
2024-12-10	$4.76	$4.61	$5.18	$4.37
2024-12-11	$4.61	$5.65	$6.48	$4.60
2024-12-12	$5.65	$5.21	$5.81	$5.13
2024-12-13	$5.21	$5.12	$5.39	$4.99
2024-12-14	$5.12	$4.97	$5.34	$4.84
2024-12-15	$4.97	$4.99	$5.06	$4.76
2024-12-16	$4.99	$4.74	$5.09	$4.60
2024-12-17	$4.74	$4.41	$4.83	$4.35
2024-12-18	$4.41	$3.97	$4.46	$3.96
2024-12-19	$3.97	$3.73	$4.18	$3.57
2024-12-20	$3.73	$3.74	$3.90	$3.13
2024-12-21	$3.74	$3.42	$3.94	$3.34
2024-12-22	$3.42	$3.50	$3.63	$3.29
2024-12-23	$3.50	$3.70	$3.81	$3.36
2024-12-24	$3.70	$3.95	$4.06	$3.61
2024-12-25	$3.95	$3.96	$4.31	$3.91
2024-12-26	$3.96	$3.65	$3.99	$3.61
2024-12-27	$3.65	$3.68	$3.97	$3.60
2024-12-28	$3.68	$3.79	$3.85	$3.55
2024-12-29	$3.79	$3.75	$4.12	$3.67
2024-12-30	$3.75	$3.84	$3.95	$3.59
2024-12-31	$3.84	$3.91	$4.13	$3.59
2025-01-01	$3.91	$3.99	$4.24	$3.87
2025-01-02	$3.99	$4.08	$4.18	$3.93
2025-01-03	$4.08	$4.31	$4.35	$3.88
2025-01-04	$4.31	$4.22	$4.31	$4.09
2025-01-05	$4.22	$4.12	$4.55	$4.04
2025-01-06	$4.12	$4.30	$4.74	$4.07
2025-01-07	$4.30	$3.78	$4.33	$3.78
2025-01-08	$3.78	$3.66	$3.83	$3.45
2025-01-09	$3.66	$3.43	$3.71	$3.36
2025-01-10	$3.43	$3.46	$3.56	$3.28
2025-01-11	$3.46	$3.39	$3.47	$3.36
2025-01-12	$3.39	$3.34	$3.48	$3.28
2025-01-13	$3.34	$3.24	$3.40	$2.92
2025-01-14	$3.24	$3.43	$3.47	$3.21
2025-01-15	$3.43	$3.58	$3.60	$3.26
2025-01-16	$3.58	$3.57	$3.66	$3.44
2025-01-17	$3.57	$3.78	$3.79	$3.55
2025-01-18	$3.78	$4.23	$4.42	$3.65
2025-01-19	$4.23	$3.74	$4.67	$3.60
2025-01-20	$3.74	$3.59	$4.02	$3.42
2025-01-21	$3.59	$3.64	$3.87	$3.46
2025-01-22	$3.64	$3.51	$3.68	$3.44
2025-01-23	$3.51	$3.32	$3.53	$3.20
2025-01-24	$3.32	$3.08	$3.35	$3.08
2025-01-25	$3.08	$3.05	$3.11	$3.01

Markets

Pair	Exchange
ORCA/USDT	ascendex
ORCA/FDUSD	binance
ORCA/TRY	binance
ORCA/USDC	binance
ORCA/USDT	binance
ORCA/USDT	bingx
ORCA/EUR	bit2me
ORCA/USDT	bitget
ORCA/USDT	bitmart
ORCA/USDT	bitrue
ORCA/EUR	bitvavo
ORCA/USD	coinbase
ORCA/INR	coindcx
ORCA/USDT	coinex
ORCA/KRW	coinone
ORCA/USD	cryptodotcom
ORCA/USDC	cube
ORCA/TRY	gateio
ORCA/USDT	gateio
ORCA/USDT	hitbtc
ORCA/USDT	huobipro
ORCA/EUR	kraken
ORCA/USD	kraken
ORCA/USDT	kucoin
ORCA/USDT	lbank
ORCA/USDT	mexc
ORCA/USDT	nominex
ORCA/USDT	phemex
ORCA/USDT	poloniex
ORCA/USDT	whitebit
ORCA/USDT	xtpub

Related Coins

ChompCoin

Simon the NYC D...

Milady Wif Hat

Midas

Metaverse HQ

Usechain Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Orca
ORCA Coin Values ORCA

Orca valuesUSD Price
$ 2.14

Orca BTC Price
0.00002221

Orca 24h Vol
$ 6,462,689

Orca Market Cap
$ 113,791,944

Orca ORCA Coin Values ORCA

Orca valuesUSD Price $ 2.14

Orca BTC Price 0.00002221

Orca 24h Vol $ 6,462,689

Orca Market Cap $ 113,791,944

Share Orca Price

Orca Price Charts

Orca Price High/Low Price Chart

Orca Crypto Technology

Orca Crypto Market

Orca
ORCA Coin Values ORCA

Orca valuesUSD Price
$ 2.14

Orca BTC Price
0.00002221

Orca 24h Vol
$ 6,462,689

Orca Market Cap
$ 113,791,944