FLIX Coin Values FLIX
市值:
24小时:
Cryptocurrencies: 8176
市场: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
8176
Cryptocurrencies60.64%
Bitcoin 分享OmniFlix Network Crypto Coin Rank 894
250,758,585 FLIX
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OmniFlix Network
OmniFlix Network valuesUSD 价钱 $ 0.0618
$ 0.0618
OmniFlix Network BTC 价钱 0.00000070
0.00000070
OmniFlix Network 24小时 $ 97,372
$ 97,372
OmniFlix Network 市值 $ 15,485,337
$ 15,485,337
24小时
1 BTC 1 H
-0.59 %
24 H
15.74 %
7 d
31.59 %
今天 OmniFlix Network 目前以美元计价
0.0618
USD, 如果转换为 Bitcoin 是
0.00000070
BTC. 总计 250,758,585 FLIX 目前正在市场上流传。 OmniFlix Network 价格目前正在经历变化 15.74 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars OmniFlix Network 已被交易 加密交换. 得到 OmniFlix Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
OmniFlix Network
符号
FLIX
算法
N/A
BTC 价钱
0.00000070 BTC
BTC 市场
176 BTC
BTC 24h Vol
1 BTC
开采的总硬币
250,758,585 FLIX
1h
-0.59 %
24h
15.74 %
7d
31.59 %
Reddit
N/A
网站
N/A
Share OmniFlix Network Price
FLIX 图表
OmniFlix Network 价钱 图表
FLIX 高/低价格图表
OmniFlix Network 价钱 高/低价格图表
历史数据
OmniFlix Network Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-08-05 | $0.1378000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-08-06 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-08-07 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-08-08 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-08-09 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-08-10 | $0.1376000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-08-11 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-08-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-08-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-08-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-08-15 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-08-16 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-08-17 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-08-18 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-08-19 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-08-20 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-08-21 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-08-22 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-08-23 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-08-24 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-08-25 | $0.1379000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-08-26 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-08-27 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-08-28 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-08-29 | $0.1376000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-08-30 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-08-31 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-09-01 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-09-02 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-09-03 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-09-04 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-09-05 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-09-06 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-09-07 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-09-08 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-09-09 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-09-10 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-09-11 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-09-12 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-09-13 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-09-14 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-09-15 | $0.1379000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-09-16 | $0.1381000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-09-17 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-09-18 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-09-19 | $0.1376000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-09-20 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-09-21 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-09-22 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-09-23 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-09-24 | $0.1376000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-09-25 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-09-26 | $0.1379000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-09-27 | $0.1382000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-09-28 | $0.1381000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-09-29 | $0.1379000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-09-30 | $0.1381000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-10-01 | $0.1382000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-10-02 | $0.1382000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-10-03 | $0.1382000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-10-04 | $0.1382000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-10-05 | $0.1383000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-10-06 | $0.1400000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-10-07 | $0.1382000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-10-08 | $0.1381000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-10-09 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-10-10 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-10-11 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-10-12 | $0.1379000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-10-13 | $0.1381000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-10-14 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-10-15 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-10-16 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-10-17 | $0.1379000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-10-18 | $0.1383000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-10-19 | $0.1382000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-10-20 | $0.1383000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2019-10-21 | $0.1389000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-10-22 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-10-23 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-10-24 | $0.1381000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-10-25 | $0.1382000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-10-26 | $0.1381000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-10-27 | $0.1382000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-10-28 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-10-29 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-10-30 | $0.1379000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-10-31 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-11-01 | $0.1381000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-11-02 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-11-03 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-11-04 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-11-05 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-11-06 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-11-07 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-11-08 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-11-09 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-11-10 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-11-11 | $0.1379000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-11-12 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-11-13 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-11-14 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-11-15 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-11-16 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-11-17 | $0.1379000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-11-18 | $0.1381000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-11-19 | $0.1376000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-11-20 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-11-21 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-11-22 | $0.1379000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-11-23 | $0.1382000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-11-24 | $0.1383000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2019-11-25 | $0.1386000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-11-26 | $0.1383000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-11-27 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-11-28 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-11-29 | $0.1381000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-11-30 | $0.1379000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2019-12-01 | $0.1386000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-12-02 | $0.1385000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-12-03 | $0.1385000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-12-04 | $0.1383000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-12-05 | $0.1382000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-12-06 | $0.1379000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-12-07 | $0.1381000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-12-08 | $0.1385000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-12-09 | $0.1383000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-12-10 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-12-11 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-12-12 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-12-13 | $0.1378000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-12-14 | $0.1381000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2019-12-15 | $0.1387000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-12-16 | $0.1383000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-12-17 | $0.1379000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-12-18 | $0.1382000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-12-19 | $0.1382000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-12-20 | $0.1379000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-12-21 | $0.1381000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2019-12-22 | $0.1386000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-12-23 | $0.1383000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-12-24 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-12-25 | $0.1379000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-12-26 | $0.1376000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-12-27 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-12-28 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-12-29 | $0.1379000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-12-30 | $0.1381000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-12-31 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-01-01 | $0.1378000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2020-01-02 | $0.1386000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-01-03 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-01-04 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-01-05 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-01-06 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-01-07 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-01-08 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-01-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-01-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-01-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-01-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-01-13 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-01-14 | $0.1376000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2020-01-15 | $0.1371000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-01-16 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-01-17 | $0.1374000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-01-18 | $0.1372000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-01-19 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-01-20 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-01-21 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-01-22 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-01-23 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-01-24 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-01-25 | $0.1375000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-01-26 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-01-27 | $0.1376000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-01-28 | $0.1373000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-01-29 | $0.1376000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-01-30 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-01-31 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-02-01 | $0.1374000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-02-02 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-02-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-02-04 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-02-05 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-02-06 | $0.1375000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-02-07 | $0.1373000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-02-08 | $0.1372000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-02-09 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-02-10 | $0.1374000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-02-11 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-02-12 | $0.1379000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-02-13 | $0.1376000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-02-14 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-02-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-02-16 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-02-17 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-02-18 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-02-19 | $0.1378000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-02-20 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-02-21 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-02-22 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-02-23 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-02-24 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-02-25 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-02-26 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-02-27 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-02-28 | $0.1376000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-02-29 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-03-01 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-03-02 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-03-03 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-03-04 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-03-05 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-03-06 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-03-07 | $0.1378000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2020-03-08 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2020-03-09 | $0.1381000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-03-10 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-03-11 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-03-12 | $0.1378000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2020-03-13 | $0.1392000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2020-03-14 | $0.1385000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-03-15 | $0.1382000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-03-16 | $0.1376000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2020-03-17 | $0.1381000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-03-18 | $0.1382000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2020-03-19 | $0.1381000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-03-20 | $0.1379000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-03-21 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-03-22 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-03-23 | $0.1376000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2020-03-24 | $0.1381000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-03-25 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-03-26 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-03-27 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-03-28 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-03-29 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-03-30 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-03-31 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-04-01 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-04-02 | $0.1379000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-04-03 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-04-04 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-04-05 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-04-06 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-04-07 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-04-08 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-04-09 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-04-10 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-04-11 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-04-12 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-04-13 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-04-14 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-04-15 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-04-16 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-04-17 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-04-18 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-04-19 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-04-20 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-04-21 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-04-22 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-04-23 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-04-24 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-04-25 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-04-26 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-04-27 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-04-28 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-04-29 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-04-30 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-05-01 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-02 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-05-03 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-05-04 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-05-05 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-05-06 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-05-07 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-05-08 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-05-09 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-12 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-05-13 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-05-14 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-15 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-05-16 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-21 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-05-22 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-05-31 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-06-01 | $0.1374000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-06-02 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-06-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-06-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-06-05 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-06-06 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-06-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-06-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-06-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-06-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-06-11 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-06-12 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-06-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-06-14 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-06-15 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-06-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-06-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-06-18 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-06-19 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-06-20 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-06-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-06-22 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-06-23 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-06-24 | $0.1376000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-06-25 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-06-26 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-06-27 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-06-28 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-06-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-06-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-07-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-07-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-07-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-07-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-07-05 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-07-06 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-07-07 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-07-08 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-07-09 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-07-10 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-07-11 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-07-12 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-07-13 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-07-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-07-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-07-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-07-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-07-18 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-07-19 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-07-20 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-07-21 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-07-22 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-07-23 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-07-24 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-07-25 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-07-26 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-07-27 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-07-28 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-07-29 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-07-30 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-07-31 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-08-01 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-08-02 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-08-03 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-08-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-08-05 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-08-06 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-08-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-08-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-08-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-08-10 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-08-11 | $0.1376000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-08-12 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-08-13 | $0.1375000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-08-14 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-08-15 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-08-16 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-08-17 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-08-18 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-08-19 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-08-20 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-08-21 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-08-22 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-08-23 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-08-24 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-08-25 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-08-26 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-08-27 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-08-28 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-08-29 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-08-30 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-08-31 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-01 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-02 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-03 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-09-04 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-09-05 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-09-06 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-07 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-08 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-09 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-10 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-11 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-12 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-13 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-09-14 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-15 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-16 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-17 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-18 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-19 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-20 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-21 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-22 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-23 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-24 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-25 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-26 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-09-27 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-09-28 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-29 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-09-30 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-01 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-02 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-03 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-04 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-05 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-06 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-07 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-08 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-09 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-10 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-11 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-12 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-13 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-14 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-15 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-16 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-17 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-18 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-19 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-20 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-21 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-10-22 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-23 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-24 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-25 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-26 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-27 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-10-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-10-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-10-30 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-10-31 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-11-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-11-02 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-11-03 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-11-04 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-11-05 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-11-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-11-07 | $0.1375000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-11-08 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-11-09 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-11-10 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-11-11 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-11-12 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-11-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-11-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-11-15 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-11-16 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-11-17 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-11-18 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-11-19 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-11-20 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-11-21 | $0.1375000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-11-22 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-11-23 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-11-24 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-11-25 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-11-26 | $0.1375000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-11-27 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-11-28 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-11-29 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-11-30 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-12-01 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-12-02 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-12-03 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-12-04 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-12-05 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-12-06 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-12-07 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-12-08 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-12-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-12-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-12-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-12-12 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-12-13 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-12-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-12-15 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-12-16 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-12-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-12-18 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2020-12-19 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-12-20 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-12-21 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-12-22 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-12-23 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-12-24 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-12-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-12-26 | $0.1375000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-12-27 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-12-28 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-12-29 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-12-30 | $0.1373000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-12-31 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-01-01 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-01-02 | $0.1378000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-01-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-01-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-01-05 | $0.1375000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-01-06 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-01-07 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-01-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-01-09 | $0.1375000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-01-10 | $0.1379000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-01-11 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-01-12 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-01-13 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-01-14 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-01-15 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-01-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-01-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-01-18 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-01-19 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-01-20 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-01-21 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-01-22 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-01-23 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-01-24 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-01-25 | $0.1378000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-01-26 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-01-27 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-01-28 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-01-29 | $0.1378000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-01-30 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-01-31 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-02-01 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-02-02 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-02-03 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-02-04 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-02-05 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-02-06 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-02-07 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-02-08 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-02-09 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-02-10 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-02-11 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-02-12 | $0.1375000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-02-13 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-02-14 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-02-15 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-02-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-02-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-02-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-02-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-02-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-02-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-02-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-02-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-02-24 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-02-25 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-02-26 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-02-27 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-02-28 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-03-01 | $0.1378000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-02 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-03-03 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-05 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-03-06 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-09 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-03-10 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-03-11 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-03-12 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-17 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-03-18 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-30 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-03-31 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-13 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-04-14 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-15 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-04-16 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-04-17 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-18 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-04-19 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-04-20 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-04-21 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-23 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-04-24 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-04-25 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-04-26 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-04-27 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-04-28 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-04-29 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-05-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-05-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-05-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-05-04 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-05-05 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-05-06 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-05-07 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-05-08 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-05-09 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-05-10 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-05-11 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-05-12 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-05-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-05-14 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-05-15 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-05-16 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-05-17 | $0.1378000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-05-18 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-05-19 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-05-20 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-05-21 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-05-22 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-05-23 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-05-24 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-05-25 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-05-26 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-05-27 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-05-28 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-05-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-05-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-05-31 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-04 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-06-05 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-08 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-06-09 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-18 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-06-19 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-06-20 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-06-21 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-06-22 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-06-23 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-26 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-06-27 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-06-28 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-06-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-08 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-07-09 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-07-10 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-16 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-07-17 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-07-18 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-07-19 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-24 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-07-25 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-07-26 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-07-31 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-01 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-08-02 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-14 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-08-15 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-08-16 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-21 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-08-22 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-08-23 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-27 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-08-28 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-08-29 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-08-30 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-08-31 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-23 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-09-24 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-09-25 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-09-26 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-09-27 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-09-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-03 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-10-04 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-05 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-10-06 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-27 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-10-28 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-10-31 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-01 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-02 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-03 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-11-04 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-05 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-06 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-07 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-08 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-11-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-11-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-11-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-11-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-11-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-11-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-11-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-11-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-11-17 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-18 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-19 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-20 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-21 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-22 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-23 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-11-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-11-25 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-26 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-27 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-28 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-29 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-30 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-01 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-02 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-03 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-04 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-05 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-06 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-07 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-08 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-09 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-10 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-12-11 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-12 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-13 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-14 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-12-15 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-16 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-12-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-12-18 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-19 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-12-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-12-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-12-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-12-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-12-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-12-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-12-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-12-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-12-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-12-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-12-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-12-31 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-25 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-01-26 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-01-27 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-31 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-01 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-02 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-03 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-02-04 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-05 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-06 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-07 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-08 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-09 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-10 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-11 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-12 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-13 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-14 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-02-15 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-16 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-17 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-18 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-19 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-02-20 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-21 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-22 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-23 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-24 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-25 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-26 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-27 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-02-28 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-17 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-03-18 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-03-31 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-05-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-05-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-05-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-05-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-05-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-05-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-05-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-05-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-05-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-05-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-05-11 | $0.1375000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-05-12 | $0.1369000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-05-13 | $0.1371000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-05-14 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-05-15 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-05-16 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-05-17 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-18 | $0.1374000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-05-19 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-20 | $0.1374000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-05-21 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-05-22 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-23 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-24 | $0.1374000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-05-25 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-26 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-27 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-28 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-29 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-30 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-31 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-01 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-02 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-03 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-04 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-05 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-06 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-07 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-08 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-09 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-10 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-11 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-12 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-13 | $0.1374000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-06-14 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-15 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-16 | $0.1374000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-06-17 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-06-18 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-06-19 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-06-20 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-06-21 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-22 | $0.1374000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-06-23 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-24 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-25 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-26 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-06-27 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-28 | $0.1374000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-06-29 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-06-30 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-07-01 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-07-02 | $0.1374000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-07-03 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-07-04 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-07-05 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-07-06 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-07-07 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-07-08 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-07-09 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-07-10 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-07-11 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-07-12 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-07-13 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-07-14 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-07-15 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-31 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-09 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-08-10 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-31 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-09-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-31 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-11-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-11-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-11-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-11-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-11-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-11-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-11-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-11-08 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-11-09 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-11-10 | $0.1378000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-11-11 | $0.1372000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-11-12 | $0.1372000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-11-13 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-11-14 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-11-15 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-11-16 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-11-17 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-11-18 | $0.1374000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-11-19 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-11-20 | $0.1374000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-11-21 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-11-22 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-11-23 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-11-24 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-11-25 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-11-26 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-11-27 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-11-28 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-11-29 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-11-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-12-30 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-12-31 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-01 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-01-02 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-05 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-01-06 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-01-31 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-13 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-02-14 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-03-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-03-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-03-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-03-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-03-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-03-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-03-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-03-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-03-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-03-10 | $0.1375000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-03-11 | $0.1379000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-03-12 | $0.1386000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-03-13 | $0.1385000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2023-03-14 | $0.1381000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-03-15 | $0.1379000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2023-03-16 | $0.1381000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-03-17 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-03-18 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-03-19 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-03-20 | $0.1378000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-03-21 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-03-22 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-03-23 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-03-24 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-03-25 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-03-26 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-03-27 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-03-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-03-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-03-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-03-31 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-07 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-04-08 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-13 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-04-14 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-04-15 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-04-16 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-04-27 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-04-28 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-04-29 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-04-30 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-05-01 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-05-02 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-05-03 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-05 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-05-06 | $0.1376000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-05-07 | $0.1379000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-05-08 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-05-09 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-05-10 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-05-11 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-12 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-05-13 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-05-14 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-05-31 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-06 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-06-07 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-15 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-06-16 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-06-17 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-23 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-06-24 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-06-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-14 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-07-15 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-07-31 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-08-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-08-02 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-08-03 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-08-04 | $0.1374000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2023-08-05 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-08-06 | $0.1374000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2023-08-07 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-08-08 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-08-09 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-08-10 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-08-11 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-08-12 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-08-13 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-08-14 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-08-15 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-08-16 | $0.1374000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2023-08-17 | $0.1373000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-08-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-08-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-08-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-08-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-08-22 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-08-23 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-08-24 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-08-25 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-08-26 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-08-27 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-08-28 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-08-29 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-08-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-08-31 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-04 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-09-05 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-09-06 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-23 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-09-24 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-09-25 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-27 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-09-28 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-09-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-07 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-10-08 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-10-09 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-19 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-10-20 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-10-21 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-10-31 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-03 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-11-04 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-11-05 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-11-06 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-15 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-11-16 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-18 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-11-19 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-11-20 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-11-21 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-24 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-11-25 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-11-26 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-11-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-16 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-12-17 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-12-18 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-22 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-12-23 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-12-24 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-12-25 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-27 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-12-28 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-12-29 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-12-31 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-01-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-01-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-01-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-01-04 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-01-05 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-01-06 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-01-07 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-01-08 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-01-09 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-01-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-01-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-01-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-01-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-01-14 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-01-15 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-01-16 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-01-17 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-01-18 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-01-19 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-01-20 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-01-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-01-22 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-01-23 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-01-24 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-01-25 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-01-26 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-01-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-01-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-01-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-01-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-01-31 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-02-01 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-02-02 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-02-03 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-02-04 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-02-05 | $0.1374000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-02-06 | $0.1373000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-02-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-02-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-02-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-02-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-02-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-02-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-02-13 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-02-14 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-02-15 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-02-16 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-02-17 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-02-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-02-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-02-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-02-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-02-22 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-02-23 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-02-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-02-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-02-26 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-02-27 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-02-28 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-02-29 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-01 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-03-02 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-03-03 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-04 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-03-05 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-03-06 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-03-07 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-03-08 | $0.1376000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2024-03-09 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2024-03-10 | $0.1378000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-03-11 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-14 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-03-15 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-16 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-03-17 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-03-18 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-27 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-03-28 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-29 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-03-30 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-31 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-01 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-02 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-03 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-13 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-04-14 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-04-15 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-24 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-04-25 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-27 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-04-28 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-04-30 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-05-01 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-05-02 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-03 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-05-04 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-15 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-16 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-17 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-19 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-22 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-05-23 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-05-24 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-26 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-05-27 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-05-28 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-05-29 | $0.1374000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-05-30 | $0.1373000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-05-31 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-06-01 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-06-02 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-06-03 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-06-04 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-06-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-06-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-06-07 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-06-08 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-06-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-06-10 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-06-11 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-06-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-06-13 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-06-14 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-06-15 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-06-16 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-06-17 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-06-18 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-06-19 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-06-20 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-06-21 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-06-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-06-23 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-06-24 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-06-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-06-26 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-06-27 | $0.1374000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-06-28 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-06-29 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-06-30 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-07-01 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-07-02 | $0.1374000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-07-03 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-07-04 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-13 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-07-14 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-07-15 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-07-16 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-07-17 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-18 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-19 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-07-20 | $0.1376000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-21 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-22 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-23 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-24 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-25 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-26 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-27 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-28 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-29 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-30 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-07-31 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-08-01 | $0.1375000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-08-02 | $0.1374000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-08-03 | $0.1373000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2024-08-04 | $0.1374000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-08-05 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-08-06 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-08-07 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-08-08 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-08-09 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-08-10 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-08-11 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-08-12 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-08-13 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-08-14 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-08-15 | $0.1030000 | $0.0982 | $0.1051000 | $0.0971 |
| 2024-08-16 | $0.0982 | $0.1165000 | $0.1225000 | $0.0971 |
| 2024-08-17 | $0.1165000 | $0.1094000 | $0.1400000 | $0.1060000 |
| 2024-08-18 | $0.1094000 | $0.1122000 | $0.1540000 | $0.1053000 |
| 2024-08-19 | $0.1122000 | $0.1096000 | $0.1327000 | $0.1005000 |
| 2024-08-20 | $0.1096000 | $0.1091000 | $0.1109000 | $0.1008000 |
| 2024-08-21 | $0.1091000 | $0.1078000 | $0.1107000 | $0.1030000 |
| 2024-08-22 | $0.1078000 | $0.1291000 | $0.1450000 | $0.1055000 |
| 2024-08-23 | $0.1291000 | $0.1439000 | $0.1642000 | $0.1102000 |
| 2024-08-24 | $0.1439000 | $0.1475000 | $0.1636000 | $0.1350000 |
| 2024-08-25 | $0.1475000 | $0.1446000 | $0.1650000 | $0.1375000 |
| 2024-08-26 | $0.1446000 | $0.1300000 | $0.1459000 | $0.1284000 |
| 2024-08-27 | $0.1300000 | $0.1193000 | $0.1370000 | $0.1180000 |
| 2024-08-28 | $0.1193000 | $0.1255000 | $0.1299000 | $0.1179000 |
| 2024-08-29 | $0.1255000 | $0.1340000 | $0.1392000 | $0.1255000 |
| 2024-08-30 | $0.1340000 | $0.1413000 | $0.1429000 | $0.1197000 |
| 2024-08-31 | $0.1413000 | $0.1262000 | $0.1414000 | $0.1131000 |
| 2024-09-01 | $0.1262000 | $0.1220000 | $0.1340000 | $0.1202000 |
| 2024-09-02 | $0.1220000 | $0.1301000 | $0.1360000 | $0.1217000 |
| 2024-09-03 | $0.1301000 | $0.1345000 | $0.1381000 | $0.1291000 |
| 2024-09-04 | $0.1345000 | $0.1342000 | $0.1399000 | $0.1301000 |
| 2024-09-05 | $0.1342000 | $0.1291000 | $0.1370000 | $0.1291000 |
| 2024-09-06 | $0.1291000 | $0.1249000 | $0.1349000 | $0.1203000 |
| 2024-09-07 | $0.1249000 | $0.1305000 | $0.1358000 | $0.1236000 |
| 2024-09-08 | $0.1305000 | $0.1345000 | $0.1357000 | $0.1283000 |
| 2024-09-09 | $0.1345000 | $0.1304000 | $0.1359000 | $0.1262000 |
| 2024-09-10 | $0.1304000 | $0.1323000 | $0.1359000 | $0.1274000 |
| 2024-09-11 | $0.1323000 | $0.1302000 | $0.1333000 | $0.1255000 |
| 2024-09-12 | $0.1302000 | $0.1338000 | $0.1479000 | $0.1296000 |
| 2024-09-13 | $0.1338000 | $0.1321000 | $0.1449000 | $0.1307000 |
| 2024-09-14 | $0.1321000 | $0.1343000 | $0.1380000 | $0.1317000 |
| 2024-09-15 | $0.1343000 | $0.1333000 | $0.1382000 | $0.1321000 |
| 2024-09-16 | $0.1333000 | $0.1381000 | $0.1452000 | $0.1269000 |
| 2024-09-17 | $0.1381000 | $0.1382000 | $0.1545000 | $0.1370000 |
| 2024-09-18 | $0.1382000 | $0.1382000 | $0.1507000 | $0.1301000 |
| 2024-09-19 | $0.1382000 | $0.1335000 | $0.1475000 | $0.1303000 |
| 2024-09-20 | $0.1335000 | $0.1318000 | $0.1367000 | $0.1303000 |
| 2024-09-21 | $0.1318000 | $0.1328000 | $0.1356000 | $0.1301000 |
| 2024-09-22 | $0.1328000 | $0.1312000 | $0.1379000 | $0.1281000 |
| 2024-09-23 | $0.1312000 | $0.1288000 | $0.1329000 | $0.1282000 |
| 2024-09-24 | $0.1288000 | $0.1269000 | $0.1329000 | $0.1261000 |
| 2024-09-25 | $0.1269000 | $0.1341000 | $0.1374000 | $0.1262000 |
| 2024-09-26 | $0.1341000 | $0.1390000 | $0.1470000 | $0.1310000 |
| 2024-09-27 | $0.1390000 | $0.1391000 | $0.1468000 | $0.1378000 |
| 2024-09-28 | $0.1391000 | $0.1366000 | $0.1401000 | $0.1365000 |
| 2024-09-29 | $0.1366000 | $0.1381000 | $0.1401000 | $0.1351000 |
| 2024-09-30 | $0.1381000 | $0.1359000 | $0.1456000 | $0.1240000 |
| 2024-10-01 | $0.1359000 | $0.1369000 | $0.1459000 | $0.1317000 |
| 2024-10-02 | $0.1369000 | $0.1303000 | $0.1400000 | $0.1300000 |
| 2024-10-03 | $0.1303000 | $0.1359000 | $0.1415000 | $0.1301000 |
| 2024-10-04 | $0.1359000 | $0.1379000 | $0.1605000 | $0.1165000 |
| 2024-10-05 | $0.1379000 | $0.1224000 | $0.1383000 | $0.1030000 |
| 2024-10-06 | $0.1224000 | $0.1207000 | $0.1239000 | $0.1180000 |
| 2024-10-07 | $0.1207000 | $0.1362000 | $0.1447000 | $0.1182000 |
| 2024-10-08 | $0.1362000 | $0.1240000 | $0.1405000 | $0.1239000 |
| 2024-10-09 | $0.1240000 | $0.1312000 | $0.1374000 | $0.1240000 |
| 2024-10-10 | $0.1312000 | $0.1331000 | $0.1373000 | $0.1119000 |
| 2024-10-11 | $0.1331000 | $0.1242000 | $0.1410000 | $0.1170000 |
| 2024-10-12 | $0.1242000 | $0.1267000 | $0.1303000 | $0.1133000 |
| 2024-10-13 | $0.1267000 | $0.1253000 | $0.1322000 | $0.1205000 |
| 2024-10-14 | $0.1253000 | $0.1424000 | $0.1600000 | $0.1206000 |
| 2024-10-15 | $0.1424000 | $0.1307000 | $0.1454000 | $0.1275000 |
| 2024-10-16 | $0.1307000 | $0.1383000 | $0.1424000 | $0.1294000 |
| 2024-10-17 | $0.1383000 | $0.1393000 | $0.1397000 | $0.1326000 |
| 2024-10-18 | $0.1393000 | $0.1358000 | $0.1419000 | $0.1260000 |
| 2024-10-19 | $0.1358000 | $0.1368000 | $0.1478000 | $0.1325000 |
| 2024-10-20 | $0.1368000 | $0.1385000 | $0.1427000 | $0.1331000 |
| 2024-10-21 | $0.1385000 | $0.1357000 | $0.1471000 | $0.1351000 |
| 2024-10-22 | $0.1357000 | $0.1380000 | $0.1473000 | $0.1329000 |
| 2024-10-23 | $0.1380000 | $0.1525000 | $0.1548000 | $0.1350000 |
| 2024-10-24 | $0.1525000 | $0.1488000 | $0.1537000 | $0.1421000 |
| 2024-10-25 | $0.1488000 | $0.1399000 | $0.1742000 | $0.1357000 |
| 2024-10-26 | $0.1399000 | $0.1379000 | $0.1404000 | $0.1298000 |
| 2024-10-27 | $0.1379000 | $0.1373000 | $0.1423000 | $0.1369000 |
| 2024-10-28 | $0.1373000 | $0.1373000 | $0.1449000 | $0.1352000 |
| 2024-10-29 | $0.1373000 | $0.1395000 | $0.1435000 | $0.1349000 |
| 2024-10-30 | $0.1395000 | $0.1321000 | $0.1400000 | $0.1298000 |
| 2024-10-31 | $0.1321000 | $0.1216000 | $0.1385000 | $0.1178000 |
| 2024-11-01 | $0.1216000 | $0.1216000 | $0.1349000 | $0.1200000 |
| 2024-11-02 | $0.1216000 | $0.1211000 | $0.1245000 | $0.1183000 |
| 2024-11-03 | $0.1211000 | $0.1158000 | $0.1350000 | $0.1119000 |
| 2024-11-04 | $0.1158000 | $0.1146000 | $0.1474000 | $0.1051000 |
| 2024-11-05 | $0.1146000 | $0.1490000 | $0.1800000 | $0.1147000 |
| 2024-11-06 | $0.1490000 | $0.1530000 | $0.1702000 | $0.1351000 |
| 2024-11-07 | $0.1530000 | $0.1557000 | $0.1652000 | $0.1521000 |
| 2024-11-08 | $0.1557000 | $0.1462000 | $0.1557000 | $0.1447000 |
| 2024-11-09 | $0.1462000 | $0.1539000 | $0.1545000 | $0.1430000 |
| 2024-11-10 | $0.1539000 | $0.1572000 | $0.1622000 | $0.1496000 |
| 2024-11-11 | $0.1572000 | $0.1464000 | $0.1572000 | $0.1464000 |
| 2024-11-12 | $0.1464000 | $0.1537000 | $0.1727000 | $0.1454000 |
| 2024-11-13 | $0.1537000 | $0.1445000 | $0.1537000 | $0.1411000 |
| 2024-11-14 | $0.1445000 | $0.1348000 | $0.1480000 | $0.1342000 |
| 2024-11-15 | $0.1348000 | $0.1354000 | $0.1428000 | $0.1348000 |
| 2024-11-16 | $0.1354000 | $0.1381000 | $0.1480000 | $0.1320000 |
| 2024-11-17 | $0.1381000 | $0.1401000 | $0.1525000 | $0.1380000 |
| 2024-11-18 | $0.1401000 | $0.1421000 | $0.1499000 | $0.1383000 |
| 2024-11-19 | $0.1421000 | $0.1398000 | $0.1421000 | $0.1306000 |
| 2024-11-20 | $0.1398000 | $0.1340000 | $0.1399000 | $0.1307000 |
| 2024-11-21 | $0.1340000 | $0.1399000 | $0.1401000 | $0.1277000 |
| 2024-11-22 | $0.1399000 | $0.1432000 | $0.1527000 | $0.1318000 |
| 2024-11-23 | $0.1432000 | $0.1455000 | $0.1592000 | $0.1305000 |
| 2024-11-24 | $0.1455000 | $0.1402000 | $0.1602000 | $0.1358000 |
| 2024-11-25 | $0.1402000 | $0.1390000 | $0.1481000 | $0.1328000 |
| 2024-11-26 | $0.1390000 | $0.1472000 | $0.1589000 | $0.1345000 |
| 2024-11-27 | $0.1472000 | $0.1431000 | $0.1724000 | $0.1380000 |
| 2024-11-28 | $0.1431000 | $0.1700000 | $0.1750000 | $0.1349000 |
| 2024-11-29 | $0.1700000 | $0.1647000 | $0.1700000 | $0.1591000 |
| 2024-11-30 | $0.1647000 | $0.1483000 | $0.1676000 | $0.1455000 |
| 2024-12-01 | $0.1483000 | $0.1475000 | $0.1500000 | $0.1413000 |
| 2024-12-02 | $0.1475000 | $0.1509000 | $0.1509000 | $0.1343000 |
| 2024-12-03 | $0.1509000 | $0.1515000 | $0.1602000 | $0.1423000 |
| 2024-12-04 | $0.1515000 | $0.1466000 | $0.1702000 | $0.1463000 |
| 2024-12-05 | $0.1466000 | $0.1429000 | $0.1540000 | $0.1412000 |
| 2024-12-06 | $0.1429000 | $0.1472000 | $0.1525000 | $0.1405000 |
| 2024-12-07 | $0.1472000 | $0.1367000 | $0.1529000 | $0.1290000 |
| 2024-12-08 | $0.1367000 | $0.1403000 | $0.1692000 | $0.1338000 |
| 2024-12-09 | $0.1403000 | $0.1237000 | $0.1404000 | $0.1225000 |
| 2024-12-10 | $0.1237000 | $0.1295000 | $0.1522000 | $0.1145000 |
| 2024-12-11 | $0.1295000 | $0.1371000 | $0.1456000 | $0.1277000 |
| 2024-12-12 | $0.1371000 | $0.1265000 | $0.1387000 | $0.1150000 |
| 2024-12-13 | $0.1265000 | $0.1320000 | $0.1346000 | $0.1237000 |
| 2024-12-14 | $0.1320000 | $0.1229000 | $0.1324000 | $0.1163000 |
| 2024-12-15 | $0.1229000 | $0.1255000 | $0.1289000 | $0.1177000 |
| 2024-12-16 | $0.1255000 | $0.1795000 | $0.1795000 | $0.1162000 |
| 2024-12-17 | $0.1795000 | $0.1248000 | $0.1900000 | $0.1240000 |
| 2024-12-18 | $0.1248000 | $0.1159000 | $0.1276000 | $0.1143000 |
| 2024-12-19 | $0.1159000 | $0.1188000 | $0.1349000 | $0.1119000 |
| 2024-12-20 | $0.1188000 | $0.1192000 | $0.1207000 | $0.1070000 |
| 2024-12-21 | $0.1192000 | $0.1091000 | $0.1241000 | $0.1049000 |
| 2024-12-22 | $0.1091000 | $0.1046000 | $0.1131000 | $0.1039000 |
| 2024-12-23 | $0.1046000 | $0.1150000 | $0.1168000 | $0.1018000 |
| 2024-12-24 | $0.1150000 | $0.1082000 | $0.1154000 | $0.1023000 |
| 2024-12-25 | $0.1082000 | $0.1136000 | $0.1160000 | $0.1081000 |
| 2024-12-26 | $0.1136000 | $0.1025000 | $0.1139000 | $0.1017000 |
| 2024-12-27 | $0.1025000 | $0.1033000 | $0.1091000 | $0.1022000 |
| 2024-12-28 | $0.1033000 | $0.1037000 | $0.1062000 | $0.1014000 |
| 2024-12-29 | $0.1037000 | $0.1025000 | $0.1116000 | $0.1018000 |
| 2024-12-30 | $0.1025000 | $0.0994400 | $0.1106000 | $0.0977 |
| 2024-12-31 | $0.0994400 | $0.1027000 | $0.1042000 | $0.0968 |
| 2025-01-01 | $0.1027000 | $0.1037000 | $0.1067000 | $0.0978 |
| 2025-01-02 | $0.1037000 | $0.1039000 | $0.1124000 | $0.0986 |
| 2025-01-03 | $0.1039000 | $0.1097000 | $0.1101000 | $0.0995600 |
| 2025-01-04 | $0.1097000 | $0.0999900 | $0.1102000 | $0.0972 |
| 2025-01-05 | $0.0999900 | $0.1061000 | $0.1071000 | $0.0998800 |
| 2025-01-06 | $0.1061000 | $0.1038000 | $0.1191000 | $0.1026000 |
| 2025-01-07 | $0.1038000 | $0.0978 | $0.1103000 | $0.0975 |
| 2025-01-08 | $0.0978 | $0.0892 | $0.1148000 | $0.0803 |
| 2025-01-09 | $0.0892 | $0.0899 | $0.0950 | $0.0854 |
| 2025-01-10 | $0.0899 | $0.0944 | $0.0974 | $0.0874 |
| 2025-01-11 | $0.0944 | $0.0952 | $0.0989 | $0.0916 |
| 2025-01-12 | $0.0952 | $0.0915 | $0.0990 | $0.0901 |
| 2025-01-13 | $0.0915 | $0.0957 | $0.0967 | $0.0819 |
| 2025-01-14 | $0.0957 | $0.1013000 | $0.1043000 | $0.0879 |
| 2025-01-15 | $0.1013000 | $0.0969 | $0.1019000 | $0.0935 |
| 2025-01-16 | $0.0969 | $0.0990 | $0.1007000 | $0.0898 |
| 2025-01-17 | $0.0990 | $0.0984 | $0.1038000 | $0.0967 |
| 2025-01-18 | $0.0984 | $0.1104000 | $0.1143000 | $0.0939 |
| 2025-01-19 | $0.1104000 | $0.0918 | $0.1109000 | $0.0902 |
| 2025-01-20 | $0.0918 | $0.0908 | $0.1011000 | $0.0895 |
| 2025-01-21 | $0.0908 | $0.0934 | $0.0964 | $0.0906 |
| 2025-01-22 | $0.0934 | $0.0939 | $0.0975 | $0.0928 |
| 2025-01-23 | $0.0939 | $0.0925 | $0.0949 | $0.0894 |
| 2025-01-24 | $0.0925 | $0.0897 | $0.0926 | $0.0839 |
| 2025-01-25 | $0.0897 | $0.0892 | $0.0904 | $0.0891 |
市场
OmniFlix Network Crypto Market
| 对 | 交换 |
|---|---|
| FLIX/USDT | mexc |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约