OMG Network Crypto Coin Rank 670

Website

140,245,398 OMG

24h Vol

93 BTC

1 H

-1.54 %

24 H

0.77 %

7 d

1.36 %

Current Status: OMG Network The latest price of this cryptocurrency in USD is 0.2622 USD, , and when converted to Bitcoin the value stands at 0.00000273 BTC. Total Circulating Supply: 140,245,398 OMG that are currently circulating in the global market is estimated at OMG Network Market Trend: 0.77 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.089 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. OMG Network Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get OMG Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

OMG Network

Symbol

OMG

Algorithm

BTC Price

0.00000273 BTC

BTC Market

382 BTC

BTC 24h Vol

93 BTC

Total Coins Mined

140,245,398 OMG

-1.54 %

24h

0.77 %

1.36 %

OMG Network

Website

OMG Network

OMG Charts

OMG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$1.52	$1.56	$1.59	$1.52
2019-08-06	$1.55	$1.47	$1.51	$1.46
2019-08-07	$1.47	$1.45	$1.50	$1.40
2019-08-08	$1.44	$1.43	$1.46	$1.36
2019-08-09	$1.44	$1.32	$1.44	$1.31
2019-08-10	$1.32	$1.32	$1.36	$1.28
2019-08-11	$1.32	$1.43	$1.44	$1.32
2019-08-12	$1.43	$1.38	$1.43	$1.36
2019-08-13	$1.38	$1.36	$1.38	$1.32
2019-08-14	$1.36	$1.16	$1.36	$1.11
2019-08-15	$1.16	$1.17	$1.19	$1.10
2019-08-16	$1.17	$1.16	$1.18	$1.12
2019-08-17	$1.16	$1.21	$1.22	$1.14
2019-08-18	$1.21	$1.26	$1.26	$1.18
2019-08-19	$1.26	$1.24	$1.27	$1.21
2019-08-20	$1.24	$1.23	$1.25	$1.20
2019-08-21	$1.23	$1.18	$1.23	$1.13
2019-08-22	$1.18	$1.24	$1.25	$1.16
2019-08-23	$1.24	$1.24	$1.27	$1.22
2019-08-24	$1.24	$1.27	$1.28	$1.20
2019-08-25	$1.27	$1.24	$1.30	$1.23
2019-08-26	$1.24	$1.23	$1.29	$1.21
2019-08-27	$1.23	$1.18	$1.24	$1.17
2019-08-28	$1.18	$1.10	$1.20	$1.07
2019-08-29	$1.10	$1.07	$1.10	$1.03
2019-08-30	$1.07	$1.08	$1.12	$1.05
2019-08-31	$1.08	$1.09	$1.13	$1.06
2019-09-01	$1.09	$1.09	$1.13	$1.07
2019-09-02	$1.09	$1.10	$1.11	$1.07
2019-09-03	$1.10	$1.09	$1.11	$1.07
2019-09-04	$1.09	$1.07	$1.09	$1.05
2019-09-05	$1.07	$1.04	$1.09	$1.04
2019-09-06	$1.04	$1.02	$1.09	$1.01
2019-09-07	$1.02	$1.06	$1.08	$1.00
2019-09-08	$1.06	$1.08	$1.09	$1.05
2019-09-09	$1.08	$1.07	$1.09	$1.04
2019-09-10	$1.07	$1.07	$1.10	$1.06
2019-09-11	$1.07	$1.04	$1.09	$1.03
2019-09-12	$1.04	$1.06	$1.07	$1.03
2019-09-13	$1.06	$1.04	$1.06	$1.02
2019-09-14	$1.04	$1.05	$1.06	$1.04
2019-09-15	$1.05	$1.05	$1.06	$1.05
2019-09-16	$1.05	$1.06	$1.08	$1.04
2019-09-17	$1.06	$1.11	$1.13	$1.05
2019-09-18	$1.11	$1.18	$1.21	$1.11
2019-09-19	$1.18	$1.15	$1.18	$1.09
2019-09-20	$1.15	$1.13	$1.16	$1.11
2019-09-21	$1.13	$1.12	$1.15	$1.11
2019-09-22	$1.12	$1.07	$1.12	$1.06
2019-09-23	$1.07	$1.02	$1.09	$1.01
2019-09-24	$1.02	$0.7905000	$1.03	$0.7170000
2019-09-25	$0.7905000	$0.8202000	$0.8362000	$0.7612000
2019-09-26	$0.8202000	$0.8051000	$0.8345000	$0.7491000
2019-09-27	$0.8051000	$0.8238000	$0.8396000	$0.7834000
2019-09-28	$0.8238000	$0.8181000	$0.8362000	$0.7970000
2019-09-29	$0.8181000	$0.8000000	$0.8344000	$0.7807000
2019-09-30	$0.8000000	$0.8239000	$0.8355000	$0.7773000
2019-10-01	$0.8239000	$0.8124000	$0.8523000	$0.8006000
2019-10-02	$0.8124000	$0.8342000	$0.8438000	$0.8101000
2019-10-03	$0.8342000	$0.8181000	$0.8425000	$0.8066000
2019-10-04	$0.8181000	$0.8419000	$0.8704000	$0.8086000
2019-10-05	$0.8419000	$0.8618000	$0.8650000	$0.8300000
2019-10-06	$0.8618000	$0.8763000	$0.8968000	$0.8386000
2019-10-07	$0.8763000	$0.9083000	$0.9259000	$0.8629000
2019-10-08	$0.9083000	$0.9116000	$0.9292000	$0.8888000
2019-10-09	$0.9116000	$0.9234000	$0.9494000	$0.9023000
2019-10-10	$0.9234000	$0.9027000	$0.9256000	$0.8849000
2019-10-11	$0.9027000	$0.8361000	$0.9046000	$0.8344000
2019-10-12	$0.8361000	$0.8343000	$0.8631000	$0.8335000
2019-10-13	$0.8343000	$0.8311000	$0.8824000	$0.8239000
2019-10-14	$0.8311000	$0.8283000	$0.8565000	$0.8209000
2019-10-15	$0.8283000	$0.8004000	$0.8608000	$0.7899000
2019-10-16	$0.8004000	$0.7763000	$0.8186000	$0.7640000
2019-10-17	$0.7763000	$0.8008000	$0.8216000	$0.7648000
2019-10-18	$0.8008000	$0.7769000	$0.8163000	$0.7675000
2019-10-19	$0.7769000	$0.7727000	$0.8186000	$0.7668000
2019-10-20	$0.7727000	$0.8189000	$0.8389000	$0.7648000
2019-10-21	$0.8189000	$0.8261000	$0.8330000	$0.8004000
2019-10-22	$0.8261000	$0.7831000	$0.8337000	$0.7830000
2019-10-23	$0.7831000	$0.7281000	$0.8066000	$0.7070000
2019-10-24	$0.7281000	$0.7841000	$0.8024000	$0.7114000
2019-10-25	$0.7841000	$0.8409000	$0.8599000	$0.7703000
2019-10-26	$0.8409000	$0.8469000	$0.9196000	$0.8167000
2019-10-27	$0.8469000	$0.9722000	$1.04	$0.8430000
2019-10-28	$0.9722000	$1.03	$1.10	$0.9319000
2019-10-29	$1.03	$1.04	$1.12	$1.01
2019-10-30	$1.04	$0.9824000	$1.04	$0.9406000
2019-10-31	$0.9824000	$0.9538000	$1.00	$0.9260000
2019-11-01	$0.9538000	$0.9790000	$0.9928000	$0.9393000
2019-11-02	$0.9790000	$0.9899000	$1.01	$0.9581000
2019-11-03	$0.9899000	$0.9696000	$1.01	$0.9454000
2019-11-04	$0.9696000	$0.9861000	$1.00	$0.9503000
2019-11-05	$0.9861000	$1.03	$1.06	$0.9750000
2019-11-06	$1.03	$1.04	$1.10	$1.01
2019-11-07	$1.04	$1.00	$1.05	$0.9648000
2019-11-08	$1.00	$0.9596000	$1.01	$0.9266000
2019-11-09	$0.9596000	$0.9853000	$0.9870000	$0.9463000
2019-11-10	$0.9853000	$1.01	$1.03	$0.9506000
2019-11-11	$1.01	$0.9696000	$1.02	$0.9278000
2019-11-12	$0.9696000	$0.9634000	$0.9906000	$0.9460000
2019-11-13	$0.9634000	$0.9829000	$1.02	$0.9529000
2019-11-14	$0.9829000	$1.02	$1.04	$0.9554000
2019-11-15	$1.02	$1.01	$1.08	$0.9753000
2019-11-16	$1.01	$1.07	$1.08	$0.9985000
2019-11-17	$1.07	$1.03	$1.07	$0.9924000
2019-11-18	$1.03	$0.9424000	$1.05	$0.9098000
2019-11-19	$0.9424000	$0.9205000	$0.9440000	$0.8757000
2019-11-20	$0.9205000	$0.9108000	$0.9426000	$0.8873000
2019-11-21	$0.9108000	$0.8248000	$0.9172000	$0.7843000
2019-11-22	$0.8248000	$0.7796000	$0.8560000	$0.7218000
2019-11-23	$0.7796000	$0.8119000	$0.8429000	$0.7606000
2019-11-24	$0.8119000	$0.7418000	$0.8202000	$0.7396000
2019-11-25	$0.7418000	$0.7240000	$0.7686000	$0.6659000
2019-11-26	$0.7240000	$0.7582000	$0.7701000	$0.7235000
2019-11-27	$0.7582000	$0.7687000	$0.8119000	$0.7200000
2019-11-28	$0.7687000	$0.7833000	$0.8235000	$0.7643000
2019-11-29	$0.7833000	$0.8108000	$0.8364000	$0.7796000
2019-11-30	$0.8108000	$0.7717000	$0.8363000	$0.7573000
2019-12-01	$0.7717000	$0.7577000	$0.7898000	$0.7278000
2019-12-02	$0.7577000	$0.7650000	$0.7814000	$0.7336000
2019-12-03	$0.7650000	$0.7687000	$0.7744000	$0.7350000
2019-12-04	$0.7687000	$0.7485000	$0.7872000	$0.7193000
2019-12-05	$0.7485000	$0.7403000	$0.7603000	$0.7199000
2019-12-06	$0.7403000	$0.7743000	$0.7752000	$0.7320000
2019-12-07	$0.7520000	$0.7503000	$0.7515000	$0.7441000
2019-12-08	$0.7767000	$0.7624000	$0.7904000	$0.7463000
2019-12-09	$0.7624000	$0.7368000	$0.7805000	$0.7333000
2019-12-10	$0.7368000	$0.7546000	$0.7679000	$0.7071000
2019-12-11	$0.7546000	$0.7475000	$0.7683000	$0.7210000
2019-12-12	$0.7475000	$0.7252000	$0.7634000	$0.7088000
2019-12-13	$0.7252000	$0.7110000	$0.7878000	$0.7079000
2019-12-14	$0.7110000	$0.7069000	$0.8394000	$0.6925000
2019-12-15	$0.7069000	$0.7341000	$0.7499000	$0.6950000
2019-12-16	$0.7341000	$0.6611000	$0.7350000	$0.6408000
2019-12-17	$0.6611000	$0.5968000	$0.6931000	$0.5813000
2019-12-18	$0.5968000	$0.6868000	$0.6868000	$0.5682000
2019-12-19	$0.6868000	$0.6611000	$0.6868000	$0.6292000
2019-12-20	$0.6611000	$0.6812000	$0.6876000	$0.6311000
2019-12-21	$0.6812000	$0.6533000	$0.6873000	$0.6468000
2019-12-22	$0.6533000	$0.6560000	$0.6931000	$0.6475000
2019-12-23	$0.6560000	$0.6324000	$0.6900000	$0.6249000
2019-12-24	$0.6324000	$0.6240000	$0.6682000	$0.6183000
2019-12-25	$0.6240000	$0.6117000	$0.6506000	$0.6068000
2019-12-26	$0.6071000	$0.6127000	$0.6161000	$0.5983000
2019-12-27	$0.6105000	$0.6298000	$0.6547000	$0.6062000
2019-12-28	$0.6298000	$0.6314000	$0.6860000	$0.6242000
2019-12-29	$0.6314000	$0.6404000	$0.6899000	$0.6243000
2019-12-30	$0.6404000	$0.6216000	$0.6637000	$0.6208000
2019-12-31	$0.6216000	$0.6100000	$0.6467000	$0.6053000
2020-01-01	$0.6100000	$0.6195000	$0.6498000	$0.6079000
2020-01-02	$0.6195000	$0.6173000	$0.6472000	$0.5816000
2020-01-03	$0.6173000	$0.6278000	$0.6522000	$0.5872000
2020-01-04	$0.6278000	$0.6375000	$0.6612000	$0.6221000
2020-01-05	$0.6375000	$0.6380000	$0.6652000	$0.6324000
2020-01-06	$0.6380000	$0.6835000	$0.6925000	$0.6342000
2020-01-07	$0.6835000	$0.6729000	$0.7048000	$0.6653000
2020-01-08	$0.6729000	$0.6599000	$0.6937000	$0.6220000
2020-01-09	$0.6599000	$0.6639000	$0.6684000	$0.6326000
2020-01-10	$0.6639000	$0.6576000	$0.6913000	$0.6322000
2020-01-11	$0.6576000	$0.6736000	$0.7097000	$0.6548000
2020-01-12	$0.6736000	$0.6974000	$0.7143000	$0.6663000
2020-01-13	$0.6974000	$0.6714000	$0.7117000	$0.6534000
2020-01-14	$0.6714000	$0.7338000	$0.7425000	$0.6699000
2020-01-15	$0.7338000	$0.7933000	$0.8275000	$0.7234000
2020-01-16	$0.7933000	$0.7902000	$0.7997000	$0.7432000
2020-01-17	$0.7902000	$0.8823000	$0.8893000	$0.7597000
2020-01-18	$0.8823000	$0.8366000	$0.8965000	$0.8108000
2020-01-19	$0.8366000	$0.7995000	$0.8609000	$0.7568000
2020-01-20	$0.7995000	$0.7828000	$0.8199000	$0.7534000
2020-01-21	$0.7828000	$0.8373000	$0.8373000	$0.7768000
2020-01-22	$0.8373000	$0.8158000	$0.8584000	$0.8093000
2020-01-23	$0.8158000	$0.7653000	$0.8349000	$0.7565000
2020-01-24	$0.7653000	$0.7971000	$0.8093000	$0.7200000
2020-01-25	$0.7971000	$0.7700000	$0.7974000	$0.7525000
2020-01-26	$0.7587000	$0.7935000	$0.8129000	$0.7841000
2020-01-27	$0.8165000	$0.8119000	$0.8361000	$0.7932000
2020-01-28	$0.8119000	$0.8222000	$0.8334000	$0.7960000
2020-01-29	$0.8222000	$0.8413000	$0.8500000	$0.8167000
2020-01-30	$0.8413000	$0.8817000	$0.8910000	$0.8253000
2020-01-31	$0.8817000	$0.9098000	$0.9208000	$0.8714000
2020-02-01	$0.9098000	$0.9162000	$0.9392000	$0.8965000
2020-02-02	$0.9162000	$0.9677000	$1.03	$0.9136000
2020-02-03	$0.9677000	$0.9740000	$0.9971000	$0.9370000
2020-02-04	$0.9740000	$0.9778000	$0.9973000	$0.9382000
2020-02-05	$0.9778000	$1.03	$1.05	$0.9777000
2020-02-06	$1.03	$1.11	$1.15	$1.03
2020-02-07	$1.11	$1.13	$1.18	$1.11
2020-02-08	$1.13	$1.16	$1.17	$1.06
2020-02-09	$1.16	$1.14	$1.17	$1.10
2020-02-10	$1.14	$1.13	$1.15	$1.07
2020-02-11	$1.12	$1.20	$1.26	$1.18
2020-02-12	$1.20	$1.25	$1.38	$1.24
2020-02-13	$1.25	$1.28	$1.31	$1.24
2020-02-14	$1.28	$1.37	$1.40	$1.34
2020-02-15	$1.37	$1.29	$1.46	$1.24
2020-02-16	$1.29	$1.18	$1.34	$1.08
2020-02-17	$1.18	$1.17	$1.20	$1.05
2020-02-18	$1.17	$1.20	$1.22	$1.11
2020-02-19	$1.20	$1.10	$1.14	$1.09
2020-02-20	$1.10	$1.08	$1.11	$1.06
2020-02-21	$1.08	$1.10	$1.13	$1.09
2020-02-22	$1.10	$1.11	$1.11	$1.07
2020-02-23	$1.11	$1.14	$1.17	$1.10
2020-02-24	$1.14	$1.07	$1.10	$1.06
2020-02-25	$1.07	$0.9937000	$1.08	$0.9811000
2020-02-26	$0.9937000	$0.8573000	$1.00	$0.8256000
2020-02-27	$0.8535000	$0.8918000	$0.9128000	$0.8625000
2020-02-28	$0.8918000	$0.8549000	$0.9023000	$0.8427000
2020-02-29	$0.8612000	$0.8299000	$0.9074000	$0.8299000
2020-03-01	$0.8299000	$0.8473000	$0.8863000	$0.8108000
2020-03-02	$0.8376000	$0.8949000	$0.9052000	$0.8840000
2020-03-03	$0.8949000	$0.8879000	$0.8971000	$0.8530000
2020-03-04	$0.8922000	$0.9000000	$0.9306000	$0.8782000
2020-03-05	$0.8980000	$0.9253000	$0.9326000	$0.9111000
2020-03-06	$0.9253000	$0.9440000	$0.9966000	$0.9432000
2020-03-07	$0.9440000	$0.9088000	$0.9292000	$0.9009000
2020-03-08	$0.9122000	$0.7654000	$0.9122000	$0.7600000
2020-03-09	$0.7654000	$0.7868000	$0.8185000	$0.7401000
2020-03-10	$0.7855000	$0.7935000	$0.7973000	$0.7728000
2020-03-11	$0.7970000	$0.7558000	$0.7999000	$0.7185000
2020-03-12	$0.7558000	$0.4162000	$0.7619000	$0.4011000
2020-03-13	$0.4162000	$0.5059000	$0.5511000	$0.3158000
2020-03-14	$0.5059000	$0.4709000	$0.5191000	$0.4683000
2020-03-15	$0.4709000	$0.4936000	$0.5296000	$0.4637000
2020-03-16	$0.4936000	$0.4404000	$0.5000000	$0.4000000
2020-03-17	$0.4383000	$0.4658000	$0.4689000	$0.4495000
2020-03-18	$0.4689000	$0.4679000	$0.4849000	$0.4250000
2020-03-19	$0.4679000	$0.5428000	$0.5600000	$0.4655000
2020-03-20	$0.5428000	$0.5318000	$0.5964000	$0.4721000
2020-03-21	$0.5318000	$0.5248000	$0.5463000	$0.4943000
2020-03-22	$0.5248000	$0.4794000	$0.5445000	$0.4758000
2020-03-23	$0.4794000	$0.5008000	$0.5341000	$0.4663000
2020-03-24	$0.5008000	$0.5306000	$0.5390000	$0.4962000
2020-03-25	$0.5306000	$0.5064000	$0.5356000	$0.4926000
2020-03-26	$0.5115000	$0.5224000	$0.5289000	$0.5179000
2020-03-27	$0.5233000	$0.5060000	$0.5283000	$0.4977000
2020-03-28	$0.5060000	$0.5066000	$0.5129000	$0.4725000
2020-03-29	$0.5066000	$0.4700000	$0.5096000	$0.4658000
2020-03-30	$0.4700000	$0.5089000	$0.5284000	$0.4696000
2020-03-31	$0.5086000	$0.5150000	$0.5182000	$0.5096000
2020-04-01	$0.5168000	$0.5392000	$0.5443000	$0.4998000
2020-04-02	$0.5392000	$0.5530000	$0.5648000	$0.5287000
2020-04-03	$0.5535000	$0.5463000	$0.5631000	$0.5405000
2020-04-04	$0.5428000	$0.5554000	$0.5554000	$0.5401000
2020-04-05	$0.5554000	$0.5430000	$0.5648000	$0.5375000
2020-04-06	$0.5430000	$0.6000000	$0.6000000	$0.5375000
2020-04-07	$0.6020000	$0.6005000	$0.6107000	$0.5725000
2020-04-08	$0.6008000	$0.6233000	$0.6343000	$0.5909000
2020-04-09	$0.6233000	$0.6068000	$0.6307000	$0.6020000
2020-04-10	$0.6068000	$0.5558000	$0.6103000	$0.5343000
2020-04-11	$0.5558000	$0.5621000	$0.5797000	$0.5516000
2020-04-12	$0.5621000	$0.5679000	$0.5915000	$0.5523000
2020-04-13	$0.5679000	$0.5589000	$0.5685000	$0.5418000
2020-04-14	$0.5550000	$0.5524000	$0.5922000	$0.5494000
2020-04-15	$0.5549000	$0.5254000	$0.5632000	$0.5243000
2020-04-16	$0.5254000	$0.5636000	$0.5742000	$0.4990000
2020-04-17	$0.5636000	$0.5703000	$0.5828000	$0.5571000
2020-04-18	$0.5709000	$0.5993000	$0.6297000	$0.5939000
2020-04-19	$0.5993000	$0.5787000	$0.5865000	$0.5722000
2020-04-20	$0.5820000	$0.5440000	$0.5916000	$0.5303000
2020-04-21	$0.5440000	$0.5618000	$0.6276000	$0.5357000
2020-04-22	$0.5628000	$0.5801000	$0.6247000	$0.5786000
2020-04-23	$0.5773000	$0.5990000	$0.6281000	$0.5773000
2020-04-24	$0.5977000	$0.6175000	$0.6181000	$0.5993000
2020-04-25	$0.6175000	$0.6310000	$0.6415000	$0.6154000
2020-04-26	$0.6289000	$0.6600000	$0.6600000	$0.6289000
2020-04-27	$0.6600000	$0.6580000	$0.6858000	$0.6408000
2020-04-28	$0.6580000	$0.6700000	$0.6700000	$0.6392000
2020-04-29	$0.6700000	$0.7678000	$0.7766000	$0.6616000
2020-04-30	$0.7678000	$0.7355000	$0.8146000	$0.7170000
2020-05-01	$0.7399000	$0.7530000	$0.7672000	$0.7462000
2020-05-02	$0.7578000	$0.7526000	$0.7587000	$0.7392000
2020-05-03	$0.7526000	$0.7311000	$0.7614000	$0.7226000
2020-05-04	$0.7306000	$0.7179000	$0.7286000	$0.7065000
2020-05-05	$0.7132000	$0.7078000	$0.7292000	$0.6941000
2020-05-06	$0.7097000	$0.6835000	$0.6921000	$0.6730000
2020-05-07	$0.6871000	$0.7131000	$0.7142000	$0.6719000
2020-05-08	$0.7131000	$0.7598000	$0.8216000	$0.7019000
2020-05-09	$0.7598000	$0.7425000	$0.7745000	$0.7349000
2020-05-10	$0.7425000	$0.6790000	$0.7426000	$0.6331000
2020-05-11	$0.6745000	$0.6662000	$0.6859000	$0.6502000
2020-05-12	$0.6583000	$0.7174000	$0.7508000	$0.6583000
2020-05-13	$0.7174000	$0.7651000	$0.7765000	$0.7076000
2020-05-14	$0.7651000	$0.9449000	$0.9996000	$0.7516000
2020-05-15	$0.9449000	$0.9519000	$1.08	$0.9315000
2020-05-16	$0.9519000	$0.9346000	$0.9579000	$0.9046000
2020-05-17	$0.9346000	$0.9750000	$1.01	$0.9168000
2020-05-18	$0.9750000	$1.02	$1.06	$0.9342000
2020-05-19	$1.02	$1.18	$1.22	$0.9540000
2020-05-20	$1.18	$1.17	$1.20	$1.12
2020-05-21	$1.17	$1.55	$1.63	$1.14
2020-05-22	$1.55	$1.81	$4.24	$1.49
2020-05-23	$1.81	$1.88	$2.12	$1.80
2020-05-24	$1.88	$1.54	$1.93	$1.53
2020-05-25	$1.54	$1.72	$1.86	$1.52
2020-05-26	$1.72	$1.65	$1.78	$1.61
2020-05-27	$1.65	$1.64	$1.72	$1.62
2020-05-28	$1.64	$1.61	$1.67	$1.58
2020-05-29	$1.61	$1.60	$1.66	$1.58
2020-05-30	$1.60	$1.58	$1.61	$1.53
2020-05-31	$1.58	$1.51	$1.58	$1.47
2020-06-01	$1.51	$1.72	$1.79	$1.48
2020-06-02	$1.72	$1.74	$1.79	$1.58
2020-06-03	$1.74	$1.71	$1.78	$1.70
2020-06-04	$1.71	$1.69	$1.73	$1.66
2020-06-05	$1.69	$1.64	$1.70	$1.64
2020-06-06	$1.64	$1.71	$1.76	$1.61
2020-06-07	$1.71	$1.69	$1.74	$1.66
2020-06-08	$1.69	$1.68	$1.71	$1.67
2020-06-09	$1.68	$1.65	$1.69	$1.63
2020-06-10	$1.65	$1.65	$1.70	$1.62
2020-06-11	$1.65	$1.51	$1.66	$1.48
2020-06-12	$1.51	$1.55	$1.59	$1.49
2020-06-13	$1.55	$1.62	$1.68	$1.55
2020-06-14	$1.62	$1.56	$1.62	$1.52
2020-06-15	$1.56	$1.50	$1.57	$1.41
2020-06-16	$1.50	$1.53	$1.55	$1.49
2020-06-17	$1.53	$1.51	$1.53	$1.48
2020-06-18	$1.51	$1.48	$1.52	$1.45
2020-06-19	$1.48	$1.46	$1.49	$1.44
2020-06-20	$1.46	$1.47	$1.50	$1.44
2020-06-21	$1.47	$1.45	$1.48	$1.45
2020-06-22	$1.45	$1.62	$1.64	$1.45
2020-06-23	$1.62	$1.57	$1.68	$1.56
2020-06-24	$1.57	$1.52	$1.59	$1.48
2020-06-25	$1.52	$1.47	$1.52	$1.45
2020-06-26	$1.47	$1.46	$1.47	$1.44
2020-06-27	$1.46	$1.39	$1.46	$1.30
2020-06-28	$1.39	$1.42	$1.46	$1.35
2020-06-29	$1.42	$1.47	$1.50	$1.37
2020-06-30	$1.47	$1.47	$1.49	$1.45
2020-07-01	$1.47	$1.47	$1.49	$1.45
2020-07-02	$1.47	$1.42	$1.48	$1.40
2020-07-03	$1.42	$1.44	$1.45	$1.39
2020-07-04	$1.44	$1.52	$1.57	$1.44
2020-07-05	$1.52	$1.50	$1.52	$1.46
2020-07-06	$1.50	$1.57	$1.59	$1.50
2020-07-07	$1.57	$1.53	$1.57	$1.51
2020-07-08	$1.53	$1.62	$1.64	$1.52
2020-07-09	$1.62	$1.55	$1.62	$1.52
2020-07-10	$1.55	$1.54	$1.56	$1.50
2020-07-11	$1.54	$1.53	$1.56	$1.53
2020-07-12	$1.53	$1.54	$1.59	$1.51
2020-07-13	$1.54	$1.54	$1.59	$1.52
2020-07-14	$1.54	$1.53	$1.54	$1.49
2020-07-15	$1.53	$1.52	$1.54	$1.50
2020-07-16	$1.52	$1.47	$1.54	$1.46
2020-07-17	$1.47	$1.50	$1.52	$1.47
2020-07-18	$1.50	$1.58	$1.61	$1.48
2020-07-19	$1.58	$1.55	$1.64	$1.54
2020-07-20	$1.55	$1.63	$1.75	$1.55
2020-07-21	$1.63	$1.65	$1.73	$1.61
2020-07-22	$1.65	$1.73	$1.75	$1.63
2020-07-23	$1.73	$1.69	$1.76	$1.67
2020-07-24	$1.69	$1.63	$1.69	$1.62
2020-07-25	$1.63	$1.65	$1.66	$1.63
2020-07-26	$1.65	$1.63	$1.68	$1.62
2020-07-27	$1.63	$1.58	$1.63	$1.48
2020-07-28	$1.58	$1.59	$1.60	$1.55
2020-07-29	$1.59	$1.58	$1.63	$1.58
2020-07-30	$1.58	$1.59	$1.60	$1.55
2020-07-31	$1.59	$1.58	$1.62	$1.58
2020-08-01	$1.58	$1.65	$1.66	$1.58
2020-08-02	$1.65	$1.59	$1.73	$1.44
2020-08-03	$1.59	$1.57	$1.60	$1.56
2020-08-04	$1.57	$1.59	$1.60	$1.55
2020-08-05	$1.59	$1.59	$1.62	$1.57
2020-08-06	$1.59	$1.61	$1.62	$1.57
2020-08-07	$1.61	$1.57	$1.63	$1.53
2020-08-08	$1.57	$1.60	$1.61	$1.56
2020-08-09	$1.60	$1.71	$1.72	$1.59
2020-08-10	$1.71	$1.80	$1.85	$1.68
2020-08-11	$1.80	$1.66	$1.80	$1.62
2020-08-12	$1.66	$1.70	$1.72	$1.59
2020-08-13	$1.70	$1.84	$1.90	$1.64
2020-08-14	$1.84	$2.03	$2.09	$1.80
2020-08-15	$2.03	$1.94	$2.06	$1.91
2020-08-16	$1.94	$2.80	$3.21	$1.90
2020-08-17	$2.80	$2.71	$3.38	$2.68
2020-08-18	$2.71	$2.70	$2.91	$2.47
2020-08-19	$2.70	$3.37	$3.54	$2.64
2020-08-20	$3.37	$5.70	$6.12	$3.25
2020-08-21	$5.70	$6.25	$9.86	$5.68
2020-08-22	$6.25	$6.15	$6.49	$5.15
2020-08-23	$6.15	$6.41	$7.22	$6.04
2020-08-24	$6.41	$5.85	$6.43	$5.75
2020-08-25	$5.85	$5.16	$5.88	$4.81
2020-08-26	$5.16	$5.51	$5.88	$4.94
2020-08-27	$5.51	$5.01	$5.51	$4.92
2020-08-28	$5.01	$5.42	$5.49	$4.88
2020-08-29	$5.42	$5.11	$5.47	$5.06
2020-08-30	$5.11	$5.50	$5.85	$5.09
2020-08-31	$5.50	$5.12	$5.59	$5.11
2020-09-01	$5.12	$5.00	$5.16	$4.95
2020-09-02	$5.00	$4.38	$5.25	$4.08
2020-09-03	$4.38	$3.54	$4.45	$3.40
2020-09-04	$3.54	$4.26	$4.49	$3.32
2020-09-05	$4.26	$3.76	$4.51	$3.41
2020-09-06	$3.76	$3.92	$4.06	$3.38
2020-09-07	$3.92	$3.60	$3.95	$3.30
2020-09-08	$3.60	$3.54	$3.82	$3.40
2020-09-09	$3.54	$3.85	$3.91	$3.45
2020-09-10	$3.85	$3.84	$4.12	$3.74
2020-09-11	$3.84	$3.84	$3.90	$3.65
2020-09-12	$3.84	$4.12	$4.20	$3.77
2020-09-13	$4.12	$3.84	$4.15	$3.67
2020-09-14	$3.84	$3.84	$3.99	$3.69
2020-09-15	$3.84	$3.47	$3.86	$3.45
2020-09-16	$3.47	$3.42	$3.56	$3.32
2020-09-17	$3.42	$3.28	$3.56	$3.22
2020-09-18	$3.28	$3.03	$3.43	$2.93
2020-09-19	$3.03	$3.07	$3.17	$2.97
2020-09-20	$3.07	$2.90	$3.12	$2.81
2020-09-21	$2.90	$2.56	$2.94	$2.51
2020-09-22	$2.56	$3.23	$3.27	$2.54
2020-09-23	$3.23	$2.75	$3.23	$2.65
2020-09-24	$2.75	$3.11	$3.16	$2.72
2020-09-25	$3.11	$3.14	$3.25	$2.94
2020-09-26	$3.14	$3.10	$3.20	$3.04
2020-09-27	$3.10	$3.09	$3.12	$2.97
2020-09-28	$3.09	$3.77	$4.31	$3.09
2020-09-29	$3.77	$4.11	$4.44	$3.75
2020-09-30	$4.11	$4.02	$4.13	$3.84
2020-10-01	$4.02	$4.02	$4.40	$3.78
2020-10-02	$4.02	$3.79	$4.26	$3.58
2020-10-03	$3.79	$3.73	$3.89	$3.71
2020-10-04	$3.73	$3.64	$3.75	$3.51
2020-10-05	$3.64	$3.81	$3.91	$3.63
2020-10-06	$3.81	$3.37	$3.82	$3.28
2020-10-07	$3.37	$3.26	$3.37	$3.09
2020-10-08	$3.26	$3.38	$3.46	$3.03
2020-10-09	$3.38	$3.49	$3.61	$3.27
2020-10-10	$3.49	$3.63	$3.89	$3.48
2020-10-11	$3.63	$3.66	$3.81	$3.53
2020-10-12	$3.66	$3.65	$3.74	$3.51
2020-10-13	$3.65	$3.54	$3.66	$3.45
2020-10-14	$3.54	$3.34	$3.56	$3.26
2020-10-15	$3.34	$3.43	$3.52	$3.23
2020-10-16	$3.43	$3.23	$3.50	$3.22
2020-10-17	$3.23	$3.26	$3.30	$3.14
2020-10-18	$3.26	$3.41	$3.45	$3.25
2020-10-19	$3.41	$3.37	$3.51	$3.25
2020-10-20	$3.37	$3.13	$3.39	$3.07
2020-10-21	$3.13	$3.27	$3.45	$3.11
2020-10-22	$3.27	$3.50	$3.59	$3.27
2020-10-23	$3.50	$3.53	$3.66	$3.39
2020-10-24	$3.53	$3.49	$3.58	$3.43
2020-10-25	$3.49	$3.36	$3.49	$3.28
2020-10-26	$3.36	$3.24	$3.42	$3.09
2020-10-27	$3.24	$3.22	$3.31	$3.15
2020-10-28	$3.22	$3.07	$3.26	$3.00
2020-10-29	$3.07	$2.89	$3.14	$2.85
2020-10-30	$2.89	$2.88	$2.93	$2.76
2020-10-31	$2.88	$2.93	$3.01	$2.86
2020-11-01	$2.93	$3.14	$3.20	$2.89
2020-11-02	$3.14	$3.00	$3.19	$2.96
2020-11-03	$3.00	$2.90	$3.03	$2.81
2020-11-04	$2.90	$2.77	$3.00	$2.64
2020-11-05	$2.77	$2.90	$2.97	$2.68
2020-11-06	$2.90	$3.32	$3.36	$2.89
2020-11-07	$3.32	$3.07	$3.50	$2.95
2020-11-08	$3.07	$3.19	$3.32	$3.01
2020-11-09	$3.19	$3.18	$3.24	$3.03
2020-11-10	$3.18	$3.24	$3.26	$3.09
2020-11-11	$3.24	$3.52	$3.85	$3.24
2020-11-12	$3.52	$3.49	$3.82	$3.40
2020-11-13	$3.49	$3.62	$3.65	$3.44
2020-11-14	$3.62	$3.43	$3.64	$3.34
2020-11-15	$3.43	$3.32	$3.50	$3.25
2020-11-16	$3.32	$3.44	$3.49	$3.28
2020-11-17	$3.44	$3.46	$3.58	$3.41
2020-11-18	$3.46	$3.33	$3.51	$3.19
2020-11-19	$3.33	$3.28	$3.36	$3.21
2020-11-20	$3.28	$3.53	$3.65	$3.26
2020-11-21	$3.53	$4.26	$4.34	$3.53
2020-11-22	$4.26	$3.90	$4.28	$3.63
2020-11-23	$3.90	$4.24	$4.25	$3.80
2020-11-24	$4.24	$4.36	$4.67	$3.99
2020-11-25	$4.36	$4.43	$5.19	$4.15
2020-11-26	$4.43	$3.71	$4.70	$3.26
2020-11-27	$3.71	$3.61	$3.85	$3.34
2020-11-28	$3.61	$3.79	$3.97	$3.49
2020-11-29	$3.79	$3.78	$3.87	$3.62
2020-11-30	$3.78	$3.95	$4.01	$3.71
2020-12-01	$3.95	$3.66	$4.09	$3.55
2020-12-02	$3.66	$3.79	$3.88	$3.60
2020-12-03	$3.79	$3.79	$3.86	$3.71
2020-12-04	$3.79	$3.52	$4.41	$3.50
2020-12-05	$3.52	$3.79	$3.83	$3.47
2020-12-06	$3.79	$3.71	$3.80	$3.58
2020-12-07	$3.71	$3.59	$3.74	$3.54
2020-12-08	$3.59	$3.24	$3.60	$3.16
2020-12-09	$3.24	$3.28	$3.32	$3.01
2020-12-10	$3.28	$3.15	$3.31	$3.06
2020-12-11	$3.15	$3.00	$3.29	$2.96
2020-12-12	$3.00	$3.19	$3.24	$2.99
2020-12-13	$3.19	$3.27	$3.36	$3.12
2020-12-14	$3.27	$3.23	$3.29	$3.15
2020-12-15	$3.23	$3.16	$3.31	$3.14
2020-12-16	$3.16	$3.35	$3.36	$3.08
2020-12-17	$3.35	$3.24	$3.50	$3.16
2020-12-18	$3.24	$3.25	$3.33	$3.17
2020-12-19	$3.25	$3.26	$3.40	$3.24
2020-12-20	$3.26	$3.18	$3.32	$2.98
2020-12-21	$3.18	$2.96	$3.28	$2.92
2020-12-22	$2.96	$3.01	$3.03	$2.82
2020-12-23	$3.01	$2.33	$3.02	$1.99
2020-12-24	$2.33	$2.59	$2.60	$2.26
2020-12-25	$2.59	$2.60	$2.77	$2.54
2020-12-26	$2.60	$2.54	$2.64	$2.50
2020-12-27	$2.54	$2.64	$2.86	$2.41
2020-12-28	$2.64	$2.66	$2.80	$2.59
2020-12-29	$2.66	$2.56	$2.72	$2.42
2020-12-30	$2.56	$2.46	$2.59	$2.44
2020-12-31	$2.46	$2.48	$2.57	$2.36
2021-01-01	$2.48	$2.55	$2.77	$2.44
2021-01-02	$2.55	$2.54	$2.74	$2.47
2021-01-03	$2.54	$3.05	$3.06	$2.49
2021-01-04	$3.05	$3.29	$3.47	$2.67
2021-01-05	$3.29	$3.53	$3.76	$3.14
2021-01-06	$3.53	$3.71	$3.95	$3.35
2021-01-07	$3.71	$3.51	$3.94	$3.38
2021-01-08	$3.51	$3.40	$3.58	$3.09
2021-01-09	$3.40	$3.72	$3.84	$3.31
2021-01-10	$3.72	$3.66	$4.16	$3.22
2021-01-11	$3.66	$3.09	$3.66	$2.60
2021-01-12	$3.09	$2.99	$3.28	$2.89
2021-01-13	$2.99	$3.25	$3.28	$2.89
2021-01-14	$3.25	$3.24	$3.38	$3.10
2021-01-15	$3.24	$3.60	$3.89	$3.22
2021-01-16	$3.60	$3.56	$3.87	$3.47
2021-01-17	$3.56	$3.72	$3.80	$3.33
2021-01-18	$3.72	$4.22	$4.44	$3.65
2021-01-19	$4.22	$3.86	$4.34	$3.82
2021-01-20	$3.86	$3.83	$4.02	$3.48
2021-01-21	$3.83	$3.20	$3.85	$3.19
2021-01-22	$3.20	$3.36	$3.51	$2.96
2021-01-23	$3.36	$3.63	$3.77	$3.31
2021-01-24	$3.63	$3.59	$3.88	$3.46
2021-01-25	$3.59	$3.55	$3.83	$3.50
2021-01-26	$3.55	$3.45	$3.67	$3.26
2021-01-27	$3.45	$3.13	$3.45	$3.07
2021-01-28	$3.13	$3.31	$3.41	$3.06
2021-01-29	$3.31	$3.51	$3.83	$3.31
2021-01-30	$3.51	$3.49	$3.61	$3.34
2021-01-31	$3.49	$3.53	$3.77	$3.42
2021-02-01	$3.53	$4.18	$4.37	$3.39
2021-02-02	$4.18	$3.96	$4.18	$3.81
2021-02-03	$3.96	$4.63	$4.84	$3.88
2021-02-04	$4.63	$4.45	$4.69	$4.13
2021-02-05	$4.45	$5.17	$5.50	$4.41
2021-02-06	$5.17	$4.90	$5.40	$4.66
2021-02-07	$4.90	$4.64	$5.03	$4.28
2021-02-08	$4.64	$4.87	$4.95	$4.50
2021-02-09	$4.87	$5.13	$5.26	$4.66
2021-02-10	$5.13	$5.58	$5.96	$4.91
2021-02-11	$5.58	$5.96	$6.21	$5.36
2021-02-12	$5.96	$6.16	$6.30	$5.66
2021-02-13	$6.16	$7.71	$7.99	$6.16
2021-02-14	$7.71	$6.70	$7.83	$6.50
2021-02-15	$6.70	$6.18	$6.94	$5.53
2021-02-16	$6.18	$6.17	$6.56	$5.91
2021-02-17	$6.17	$6.39	$6.42	$5.72
2021-02-18	$6.39	$6.54	$6.69	$6.29
2021-02-19	$6.54	$6.54	$6.75	$6.21
2021-02-20	$6.54	$6.23	$6.94	$5.97
2021-02-21	$6.23	$6.34	$6.53	$6.09
2021-02-22	$6.34	$5.55	$6.35	$4.52
2021-02-23	$5.55	$4.68	$5.59	$3.81
2021-02-24	$4.68	$4.73	$5.14	$4.42
2021-02-25	$4.73	$4.54	$5.09	$4.51
2021-02-26	$4.54	$4.44	$4.68	$4.11
2021-02-27	$4.44	$4.49	$4.73	$4.40
2021-02-28	$4.49	$4.27	$4.55	$3.95
2021-03-01	$4.27	$4.61	$4.68	$4.21
2021-03-02	$4.61	$4.67	$4.93	$4.44
2021-03-03	$4.67	$4.85	$5.00	$4.62
2021-03-04	$4.85	$4.66	$4.97	$4.52
2021-03-05	$4.66	$4.62	$4.68	$4.32
2021-03-06	$4.62	$5.06	$5.26	$4.52
2021-03-07	$5.06	$5.13	$5.24	$4.91
2021-03-08	$5.13	$5.19	$5.24	$4.91
2021-03-09	$5.19	$5.42	$5.53	$5.10
2021-03-10	$5.42	$5.06	$5.45	$4.98
2021-03-11	$5.06	$5.22	$5.22	$4.79
2021-03-12	$5.22	$5.12	$5.47	$4.94
2021-03-13	$5.12	$5.32	$5.39	$4.85
2021-03-14	$5.32	$5.07	$5.43	$5.07
2021-03-15	$5.07	$5.02	$5.32	$4.82
2021-03-16	$5.02	$5.19	$5.20	$4.78
2021-03-17	$5.19	$5.60	$5.63	$5.05
2021-03-18	$5.60	$6.09	$6.19	$5.52
2021-03-19	$6.09	$5.91	$6.36	$5.82
2021-03-20	$5.91	$5.68	$6.06	$5.64
2021-03-21	$5.68	$5.57	$5.74	$5.38
2021-03-22	$5.57	$5.28	$5.86	$5.24
2021-03-23	$5.28	$5.75	$5.79	$5.16
2021-03-24	$5.75	$5.10	$5.92	$4.93
2021-03-25	$5.10	$4.96	$5.14	$4.69
2021-03-26	$4.96	$5.31	$5.32	$4.95
2021-03-27	$5.31	$5.32	$5.47	$5.19
2021-03-28	$5.32	$5.88	$6.21	$5.27
2021-03-29	$5.88	$6.79	$7.16	$5.85
2021-03-30	$6.79	$6.62	$7.33	$6.58
2021-03-31	$6.62	$7.89	$8.38	$6.50
2021-04-01	$7.89	$7.34	$8.09	$7.32
2021-04-02	$7.34	$7.54	$7.69	$7.09
2021-04-03	$7.54	$6.76	$7.55	$6.72
2021-04-04	$6.76	$7.84	$8.02	$6.63
2021-04-05	$7.84	$8.71	$8.77	$7.84
2021-04-06	$8.71	$9.31	$9.63	$8.21
2021-04-07	$9.31	$9.94	$11.27	$8.66
2021-04-08	$9.94	$10.20	$10.28	$9.01
2021-04-09	$10.20	$10.43	$11.12	$9.52
2021-04-10	$10.43	$10.06	$11.33	$9.62
2021-04-11	$10.06	$9.62	$10.14	$9.44
2021-04-12	$9.62	$9.36	$9.72	$9.10
2021-04-13	$9.36	$9.55	$9.72	$9.02
2021-04-14	$9.55	$9.28	$10.00	$8.81
2021-04-15	$9.28	$9.72	$9.84	$9.10
2021-04-16	$9.72	$10.18	$10.66	$8.97
2021-04-17	$10.18	$9.43	$10.40	$9.31
2021-04-18	$9.43	$8.44	$9.51	$7.06
2021-04-19	$8.44	$7.84	$9.20	$7.78
2021-04-20	$7.84	$7.93	$8.06	$6.92
2021-04-21	$7.93	$7.65	$8.45	$7.40
2021-04-22	$7.65	$6.99	$8.19	$6.94
2021-04-23	$6.99	$6.57	$7.15	$5.63
2021-04-24	$6.57	$6.01	$6.62	$5.95
2021-04-25	$6.01	$6.20	$6.69	$5.82
2021-04-26	$6.20	$7.11	$7.11	$6.12
2021-04-27	$7.11	$7.56	$7.58	$7.00
2021-04-28	$7.56	$7.42	$7.88	$6.95
2021-04-29	$7.42	$7.26	$7.46	$6.96
2021-04-30	$7.26	$7.75	$7.83	$7.12
2021-05-01	$7.75	$8.14	$8.21	$7.60
2021-05-02	$8.14	$7.85	$8.18	$7.62
2021-05-03	$7.85	$9.34	$9.50	$7.83
2021-05-04	$9.34	$8.71	$10.21	$8.38
2021-05-05	$8.71	$9.92	$10.30	$8.62
2021-05-06	$9.92	$13.16	$13.23	$9.58
2021-05-07	$13.16	$11.90	$15.45	$11.17
2021-05-08	$11.90	$11.84	$12.51	$11.23
2021-05-09	$11.84	$11.63	$12.50	$10.88
2021-05-10	$11.63	$10.07	$12.20	$9.34
2021-05-11	$10.07	$12.33	$12.55	$9.57
2021-05-12	$12.33	$9.66	$12.37	$9.47
2021-05-13	$9.66	$9.66	$10.50	$9.01
2021-05-14	$9.66	$10.24	$10.91	$9.62
2021-05-15	$10.24	$9.33	$10.54	$9.29
2021-05-16	$9.33	$9.33	$10.57	$8.72
2021-05-17	$9.33	$8.49	$9.33	$7.96
2021-05-18	$8.49	$8.69	$9.26	$8.40
2021-05-19	$8.69	$5.47	$8.85	$4.29
2021-05-20	$5.47	$6.64	$6.98	$4.91
2021-05-21	$6.64	$5.66	$7.25	$4.84
2021-05-22	$5.66	$5.17	$5.71	$4.84
2021-05-23	$5.17	$4.30	$5.48	$3.39
2021-05-24	$4.30	$6.27	$6.98	$4.25
2021-05-25	$6.27	$6.15	$6.55	$5.51
2021-05-26	$6.15	$7.25	$7.71	$6.15
2021-05-27	$7.25	$7.22	$7.99	$7.09
2021-05-28	$7.22	$6.27	$7.32	$5.95
2021-05-29	$6.27	$5.85	$6.71	$5.47
2021-05-30	$5.85	$6.08	$6.52	$5.44
2021-05-31	$6.08	$6.61	$6.63	$5.87
2021-06-01	$6.61	$6.32	$6.71	$6.16
2021-06-02	$6.32	$6.46	$6.79	$6.14
2021-06-03	$6.46	$6.70	$7.08	$6.37
2021-06-04	$6.70	$6.21	$6.87	$5.78
2021-06-05	$6.21	$5.88	$6.46	$5.67
2021-06-06	$5.88	$6.03	$6.10	$5.81
2021-06-07	$6.03	$5.36	$6.20	$5.31
2021-06-08	$5.36	$5.37	$5.49	$4.74
2021-06-09	$5.37	$5.51	$5.53	$5.08
2021-06-10	$5.51	$5.07	$5.58	$4.96
2021-06-11	$5.07	$4.77	$5.27	$4.67
2021-06-12	$4.77	$4.64	$4.85	$4.36
2021-06-13	$4.64	$5.05	$5.15	$4.46
2021-06-14	$5.05	$5.21	$5.23	$4.91
2021-06-15	$5.21	$5.19	$5.60	$5.08
2021-06-16	$5.19	$5.05	$5.36	$5.00
2021-06-17	$5.05	$5.03	$5.40	$4.94
2021-06-18	$5.03	$4.62	$5.10	$4.52
2021-06-19	$4.62	$4.48	$4.75	$4.47
2021-06-20	$4.48	$4.58	$4.65	$4.16
2021-06-21	$4.58	$3.46	$4.60	$3.45
2021-06-22	$3.46	$3.32	$3.71	$2.90
2021-06-23	$3.32	$3.71	$3.86	$3.18
2021-06-24	$3.71	$3.89	$4.05	$3.52
2021-06-25	$3.89	$3.53	$3.99	$3.49
2021-06-26	$3.53	$3.55	$3.66	$3.33
2021-06-27	$3.55	$3.71	$3.72	$3.43
2021-06-28	$3.71	$3.85	$3.88	$3.62
2021-06-29	$3.85	$4.22	$4.38	$3.85
2021-06-30	$4.22	$4.36	$4.51	$4.01
2021-07-01	$4.36	$4.15	$4.45	$4.05
2021-07-02	$4.15	$4.15	$4.22	$3.87
2021-07-03	$4.15	$4.59	$4.66	$4.04
2021-07-04	$4.59	$4.53	$4.63	$4.35
2021-07-05	$4.53	$4.41	$4.87	$4.27
2021-07-06	$4.41	$4.55	$4.76	$4.37
2021-07-07	$4.55	$4.50	$4.71	$4.46
2021-07-08	$4.50	$4.08	$4.51	$4.00
2021-07-09	$4.08	$4.16	$4.24	$3.84
2021-07-10	$4.16	$4.06	$4.28	$3.92
2021-07-11	$4.06	$4.16	$4.27	$4.02
2021-07-12	$4.16	$4.07	$4.28	$3.98
2021-07-13	$4.07	$3.89	$4.10	$3.83
2021-07-14	$3.89	$3.89	$3.95	$3.63
2021-07-15	$3.89	$3.76	$3.96	$3.68
2021-07-16	$3.76	$3.60	$3.89	$3.56
2021-07-17	$3.60	$3.67	$3.76	$3.58
2021-07-18	$3.67	$3.66	$3.89	$3.61
2021-07-19	$3.66	$3.33	$3.67	$3.33
2021-07-20	$3.33	$3.17	$3.44	$3.05
2021-07-21	$3.17	$3.46	$3.51	$3.09
2021-07-22	$3.46	$3.59	$3.62	$3.39
2021-07-23	$3.59	$3.71	$3.72	$3.46
2021-07-24	$3.71	$3.73	$3.81	$3.65
2021-07-25	$3.73	$3.78	$3.78	$3.60
2021-07-26	$3.78	$3.80	$4.16	$3.78
2021-07-27	$3.80	$3.93	$3.93	$3.69
2021-07-28	$3.93	$3.94	$4.01	$3.80
2021-07-29	$3.94	$4.10	$4.12	$3.83
2021-07-30	$4.10	$4.25	$4.26	$3.93
2021-07-31	$4.25	$4.46	$4.52	$4.18
2021-08-01	$4.46	$4.31	$4.77	$4.27
2021-08-02	$4.31	$4.37	$4.45	$4.19
2021-08-03	$4.37	$4.19	$4.44	$4.07
2021-08-04	$4.19	$4.33	$4.37	$4.06
2021-08-05	$4.33	$4.47	$4.49	$4.15
2021-08-06	$4.47	$4.73	$4.77	$4.35
2021-08-07	$4.73	$5.07	$5.36	$4.66
2021-08-08	$5.07	$4.77	$5.15	$4.71
2021-08-09	$4.77	$4.98	$5.21	$4.61
2021-08-10	$4.98	$5.12	$5.20	$4.91
2021-08-11	$5.12	$5.27	$5.47	$5.10
2021-08-12	$5.27	$5.05	$5.50	$4.83
2021-08-13	$5.05	$5.62	$5.64	$4.97
2021-08-14	$5.62	$5.64	$5.77	$5.37
2021-08-15	$5.64	$5.69	$5.74	$5.34
2021-08-16	$5.69	$5.64	$5.98	$5.47
2021-08-17	$5.64	$5.24	$5.90	$5.20
2021-08-18	$5.24	$5.16	$5.37	$4.93
2021-08-19	$5.16	$6.16	$6.26	$4.99
2021-08-20	$6.16	$6.15	$6.34	$5.94
2021-08-21	$6.15	$6.14	$6.58	$6.00
2021-08-22	$6.14	$6.28	$6.54	$6.02
2021-08-23	$6.28	$6.76	$7.31	$6.19
2021-08-24	$6.76	$6.31	$7.17	$6.14
2021-08-25	$6.31	$6.65	$6.83	$6.09
2021-08-26	$6.65	$5.99	$6.74	$5.94
2021-08-27	$5.99	$6.57	$6.64	$5.74
2021-08-28	$6.57	$6.45	$6.62	$6.33
2021-08-29	$6.45	$6.65	$6.79	$6.37
2021-08-30	$6.65	$6.22	$6.70	$6.19
2021-08-31	$6.22	$6.33	$6.64	$6.08
2021-09-01	$6.33	$6.77	$6.89	$6.15
2021-09-02	$6.77	$6.78	$6.96	$6.58
2021-09-03	$6.78	$6.95	$7.11	$6.56
2021-09-04	$6.95	$7.18	$7.28	$6.82
2021-09-05	$7.18	$8.98	$9.14	$7.07
2021-09-06	$8.98	$9.03	$10.23	$8.37
2021-09-07	$9.03	$7.62	$9.72	$6.52
2021-09-08	$7.62	$8.04	$8.49	$6.66
2021-09-09	$8.04	$8.76	$9.31	$8.02
2021-09-10	$8.76	$8.17	$9.53	$7.74
2021-09-11	$8.17	$9.16	$9.57	$8.09
2021-09-12	$9.16	$9.47	$10.03	$8.76
2021-09-13	$9.47	$8.58	$9.71	$8.04
2021-09-14	$8.58	$8.98	$9.02	$8.18
2021-09-15	$8.98	$9.09	$9.09	$8.56
2021-09-16	$9.09	$8.97	$9.30	$8.57
2021-09-17	$8.97	$8.49	$8.97	$8.13
2021-09-18	$8.49	$8.81	$8.96	$8.31
2021-09-19	$8.81	$9.67	$10.13	$8.54
2021-09-20	$9.67	$10.19	$11.32	$7.81
2021-09-21	$10.19	$8.52	$11.41	$8.39
2021-09-22	$8.52	$9.56	$9.77	$8.28
2021-09-23	$9.56	$9.87	$10.09	$9.21
2021-09-24	$9.87	$9.16	$9.91	$8.42
2021-09-25	$9.16	$8.93	$9.28	$8.52
2021-09-26	$8.93	$9.09	$9.39	$8.01
2021-09-27	$9.09	$9.33	$9.68	$8.79
2021-09-28	$9.33	$8.93	$9.84	$8.76
2021-09-29	$8.93	$10.33	$10.58	$8.72
2021-09-30	$10.33	$12.45	$12.48	$10.26
2021-10-01	$12.45	$12.81	$13.47	$12.08
2021-10-02	$12.81	$15.55	$16.48	$12.57
2021-10-03	$15.55	$16.54	$17.95	$14.99
2021-10-04	$16.54	$16.58	$18.19	$15.53
2021-10-05	$16.58	$15.55	$17.18	$15.27
2021-10-06	$15.55	$14.41	$15.56	$13.77
2021-10-07	$14.41	$14.94	$15.34	$13.81
2021-10-08	$14.94	$14.02	$15.58	$13.82
2021-10-09	$14.02	$14.09	$14.47	$13.72
2021-10-10	$14.09	$12.89	$14.53	$12.87
2021-10-11	$12.89	$13.57	$14.89	$12.73
2021-10-12	$13.57	$14.65	$15.46	$13.33
2021-10-13	$14.65	$15.00	$15.93	$14.54
2021-10-14	$15.00	$14.46	$15.24	$14.27
2021-10-15	$14.46	$13.91	$14.70	$13.70
2021-10-16	$13.91	$14.13	$14.56	$13.84
2021-10-17	$14.13	$13.79	$14.24	$13.35
2021-10-18	$13.79	$13.98	$14.49	$13.64
2021-10-19	$13.98	$14.21	$14.23	$13.72
2021-10-20	$14.21	$14.67	$14.74	$13.82
2021-10-21	$14.67	$14.77	$15.98	$13.00
2021-10-22	$14.77	$14.17	$16.21	$13.95
2021-10-23	$14.17	$14.23	$14.54	$13.96
2021-10-24	$14.23	$14.34	$14.76	$13.87
2021-10-25	$14.34	$14.46	$15.16	$14.14
2021-10-26	$14.46	$14.09	$14.74	$14.01
2021-10-27	$14.09	$12.71	$14.25	$11.98
2021-10-28	$12.71	$13.23	$13.38	$12.53
2021-10-29	$13.23	$13.52	$13.69	$12.94
2021-10-30	$13.52	$13.54	$14.18	$13.15
2021-10-31	$13.54	$13.40	$13.69	$12.86
2021-11-01	$13.40	$14.69	$15.17	$13.35
2021-11-02	$14.69	$14.82	$15.58	$14.43
2021-11-03	$14.82	$15.34	$15.41	$13.90
2021-11-04	$15.34	$19.20	$19.21	$15.19
2021-11-05	$19.20	$17.19	$20.10	$16.70
2021-11-06	$17.19	$16.69	$17.19	$15.77
2021-11-07	$16.69	$16.48	$17.68	$16.29
2021-11-08	$16.48	$17.55	$17.92	$15.59
2021-11-09	$17.55	$16.49	$17.83	$16.11
2021-11-10	$16.49	$15.25	$17.15	$14.79
2021-11-11	$15.25	$16.93	$19.81	$15.12
2021-11-12	$16.93	$13.03	$16.93	$12.49
2021-11-13	$13.03	$12.18	$13.25	$11.72
2021-11-14	$12.18	$11.84	$12.20	$11.53
2021-11-15	$11.84	$11.17	$11.86	$11.12
2021-11-16	$11.17	$10.31	$11.18	$9.34
2021-11-17	$10.31	$10.39	$10.94	$10.11
2021-11-18	$10.39	$9.06	$10.39	$8.80
2021-11-19	$9.06	$10.17	$10.61	$8.90
2021-11-20	$10.17	$9.91	$10.17	$9.57
2021-11-21	$9.91	$9.52	$9.91	$9.48
2021-11-22	$9.52	$9.10	$9.53	$8.98
2021-11-23	$9.10	$9.33	$9.44	$9.00
2021-11-24	$9.33	$8.65	$9.36	$8.53
2021-11-25	$8.65	$8.89	$9.11	$8.55
2021-11-26	$8.89	$8.00	$8.94	$7.82
2021-11-27	$8.00	$8.14	$8.28	$7.96
2021-11-28	$8.14	$8.11	$8.17	$7.46
2021-11-29	$8.11	$8.79	$8.94	$7.99
2021-11-30	$8.79	$8.64	$9.32	$8.57
2021-12-01	$8.64	$8.29	$8.76	$8.21
2021-12-02	$8.29	$8.11	$8.33	$8.02
2021-12-03	$8.11	$7.67	$8.27	$7.37
2021-12-04	$7.67	$6.62	$7.69	$4.89
2021-12-05	$6.62	$6.24	$6.72	$5.98
2021-12-06	$6.24	$6.46	$6.56	$5.69
2021-12-07	$6.46	$7.05	$7.41	$6.42
2021-12-08	$7.05	$7.14	$7.34	$6.58
2021-12-09	$7.14	$6.40	$7.21	$6.39
2021-12-10	$6.40	$6.03	$6.58	$6.01
2021-12-11	$6.03	$6.35	$6.39	$5.89
2021-12-12	$6.35	$6.45	$6.54	$6.24
2021-12-13	$6.45	$5.73	$6.68	$5.59
2021-12-14	$5.73	$5.98	$6.13	$5.62
2021-12-15	$5.98	$6.05	$6.20	$5.55
2021-12-16	$6.05	$6.10	$6.44	$6.04
2021-12-17	$6.10	$5.93	$6.62	$5.83
2021-12-18	$5.93	$6.05	$6.18	$5.81
2021-12-19	$6.05	$5.92	$6.21	$5.89
2021-12-20	$5.92	$5.86	$5.97	$5.59
2021-12-21	$5.86	$6.13	$6.15	$5.83
2021-12-22	$6.13	$6.54	$6.79	$6.05
2021-12-23	$6.54	$6.91	$6.99	$6.42
2021-12-24	$6.91	$6.68	$7.08	$6.60
2021-12-25	$6.68	$6.83	$6.94	$6.63
2021-12-26	$6.83	$6.82	$6.99	$6.63
2021-12-27	$6.82	$6.87	$7.20	$6.78
2021-12-28	$6.87	$6.24	$6.87	$6.22
2021-12-29	$6.24	$5.92	$6.41	$5.86
2021-12-30	$5.92	$6.07	$6.15	$5.79
2021-12-31	$6.07	$5.88	$6.14	$5.72
2022-01-01	$5.88	$6.11	$6.13	$5.87
2022-01-02	$6.11	$6.29	$6.48	$6.07
2022-01-03	$6.29	$6.19	$6.45	$6.07
2022-01-04	$6.19	$6.02	$6.26	$6.01
2022-01-05	$6.02	$5.57	$6.24	$5.31
2022-01-06	$5.57	$5.65	$5.70	$5.39
2022-01-07	$5.65	$5.50	$5.69	$5.21
2022-01-08	$5.50	$5.36	$5.89	$5.17
2022-01-09	$5.36	$5.36	$5.50	$5.30
2022-01-10	$5.36	$5.10	$5.40	$4.87
2022-01-11	$5.10	$5.32	$5.41	$5.04
2022-01-12	$5.32	$5.88	$6.06	$5.32
2022-01-13	$5.88	$5.94	$6.36	$5.88
2022-01-14	$5.94	$6.03	$6.29	$5.78
2022-01-15	$6.03	$6.74	$6.85	$6.03
2022-01-16	$6.74	$6.59	$6.95	$6.34
2022-01-17	$6.59	$6.26	$6.59	$5.98
2022-01-18	$6.26	$5.93	$6.31	$5.75
2022-01-19	$5.93	$5.44	$5.93	$5.44
2022-01-20	$5.44	$5.23	$5.86	$5.19
2022-01-21	$5.23	$4.72	$5.34	$4.56
2022-01-22	$4.72	$4.25	$4.90	$3.93
2022-01-23	$4.25	$4.43	$4.50	$4.15
2022-01-24	$4.43	$4.13	$4.43	$3.70
2022-01-25	$4.13	$4.22	$4.30	$3.90
2022-01-26	$4.22	$4.22	$4.58	$4.12
2022-01-27	$4.22	$4.22	$4.42	$4.02
2022-01-28	$4.22	$4.59	$4.64	$4.20
2022-01-29	$4.59	$4.87	$4.93	$4.55
2022-01-30	$4.87	$4.84	$5.00	$4.67
2022-01-31	$4.84	$5.01	$5.15	$4.54
2022-02-01	$5.01	$4.90	$5.06	$4.78
2022-02-02	$4.90	$4.64	$4.97	$4.56
2022-02-03	$4.64	$4.72	$4.79	$4.51
2022-02-04	$4.72	$4.99	$5.02	$4.61
2022-02-05	$4.99	$5.13	$5.24	$4.96
2022-02-06	$5.13	$5.18	$5.27	$4.96
2022-02-07	$5.18	$5.41	$5.47	$5.05
2022-02-08	$5.41	$5.21	$5.64	$5.06
2022-02-09	$5.21	$5.36	$5.44	$5.17
2022-02-10	$5.36	$5.08	$5.48	$5.06
2022-02-11	$5.08	$4.71	$5.18	$4.63
2022-02-12	$4.71	$4.79	$4.88	$4.56
2022-02-13	$4.79	$4.65	$4.83	$4.51
2022-02-14	$4.65	$4.61	$4.69	$4.48
2022-02-15	$4.61	$4.96	$4.98	$4.61
2022-02-16	$4.96	$4.82	$4.96	$4.69
2022-02-17	$4.82	$4.37	$4.89	$4.32
2022-02-18	$4.37	$4.33	$4.50	$4.27
2022-02-19	$4.33	$4.30	$4.49	$4.17
2022-02-20	$4.30	$4.08	$4.30	$4.01
2022-02-21	$4.08	$3.77	$4.28	$3.75
2022-02-22	$3.77	$3.98	$4.01	$3.66
2022-02-23	$3.98	$3.86	$4.19	$3.84
2022-02-24	$3.86	$3.76	$3.89	$3.33
2022-02-25	$3.76	$3.95	$4.00	$3.68
2022-02-26	$3.95	$4.05	$4.14	$3.95
2022-02-27	$4.05	$3.83	$4.09	$3.76
2022-02-28	$3.83	$4.23	$4.24	$3.76
2022-03-01	$4.23	$4.28	$4.41	$4.13
2022-03-02	$4.28	$4.42	$4.57	$4.18
2022-03-03	$4.42	$4.27	$4.43	$4.16
2022-03-04	$4.27	$3.97	$4.27	$3.91
2022-03-05	$3.97	$4.04	$4.06	$3.84
2022-03-06	$4.04	$3.78	$4.05	$3.77
2022-03-07	$3.78	$3.67	$3.90	$3.59
2022-03-08	$3.67	$3.81	$3.87	$3.64
2022-03-09	$3.81	$3.99	$4.04	$3.81
2022-03-10	$3.99	$4.32	$4.76	$3.87
2022-03-11	$4.32	$4.03	$4.32	$3.99
2022-03-12	$4.03	$4.00	$4.22	$3.99
2022-03-13	$4.00	$3.91	$4.11	$3.91
2022-03-14	$3.91	$4.03	$4.04	$3.83
2022-03-15	$4.03	$4.02	$4.10	$3.88
2022-03-16	$4.02	$4.17	$4.18	$3.96
2022-03-17	$4.17	$4.13	$4.19	$4.09
2022-03-18	$4.13	$4.29	$4.44	$4.05
2022-03-19	$4.29	$4.72	$4.85	$4.29
2022-03-20	$4.72	$4.87	$5.20	$4.72
2022-03-21	$4.87	$4.81	$4.96	$4.64
2022-03-22	$4.81	$4.81	$4.98	$4.68
2022-03-23	$4.81	$5.21	$5.32	$4.79
2022-03-24	$5.21	$5.23	$5.30	$5.00
2022-03-25	$5.23	$5.13	$5.39	$4.98
2022-03-26	$5.13	$5.24	$5.24	$5.03
2022-03-27	$5.24	$5.43	$5.44	$5.09
2022-03-28	$5.43	$5.32	$5.63	$5.26
2022-03-29	$5.32	$5.65	$5.99	$5.32
2022-03-30	$5.65	$5.70	$5.83	$5.45
2022-03-31	$5.70	$5.50	$6.08	$5.42
2022-04-01	$5.50	$5.90	$6.01	$5.45
2022-04-02	$5.90	$6.03	$6.11	$5.78
2022-04-03	$6.03	$6.01	$6.27	$5.81
2022-04-04	$6.01	$5.80	$6.06	$5.57
2022-04-05	$5.80	$5.46	$5.88	$5.45
2022-04-06	$5.46	$4.79	$5.47	$4.78
2022-04-07	$4.79	$4.99	$5.07	$4.69
2022-04-08	$4.99	$4.69	$5.08	$4.64
2022-04-09	$4.69	$4.88	$4.89	$4.69
2022-04-10	$4.88	$4.71	$4.94	$4.70
2022-04-11	$4.71	$4.22	$4.71	$4.17
2022-04-12	$4.22	$4.43	$4.58	$4.19
2022-04-13	$4.43	$4.64	$4.67	$4.39
2022-04-14	$4.64	$4.52	$4.77	$4.45
2022-04-15	$4.52	$4.63	$4.86	$4.51
2022-04-16	$4.63	$4.78	$4.88	$4.63
2022-04-17	$4.78	$4.50	$4.79	$4.48
2022-04-18	$4.50	$4.70	$4.72	$4.30
2022-04-19	$4.70	$4.81	$4.81	$4.64
2022-04-20	$4.81	$4.76	$4.97	$4.63
2022-04-21	$4.76	$4.60	$5.05	$4.56
2022-04-22	$4.60	$4.63	$4.78	$4.53
2022-04-23	$4.63	$4.59	$4.68	$4.54
2022-04-24	$4.59	$4.54	$4.92	$4.48
2022-04-25	$4.54	$4.52	$4.56	$4.20
2022-04-26	$4.52	$4.10	$4.61	$4.03
2022-04-27	$4.10	$4.20	$4.27	$4.08
2022-04-28	$4.20	$4.17	$4.37	$4.12
2022-04-29	$4.17	$3.96	$4.19	$3.83
2022-04-30	$3.96	$3.61	$4.06	$3.47
2022-05-01	$3.61	$3.86	$3.87	$3.54
2022-05-02	$3.86	$3.84	$3.91	$3.65
2022-05-03	$3.84	$3.74	$3.95	$3.64
2022-05-04	$3.74	$4.25	$4.28	$3.71
2022-05-05	$4.25	$3.76	$4.29	$3.65
2022-05-06	$3.76	$3.66	$3.76	$3.54
2022-05-07	$3.66	$3.61	$3.71	$3.49
2022-05-08	$3.61	$3.57	$3.74	$3.51
2022-05-09	$3.57	$2.90	$3.67	$2.89
2022-05-10	$2.90	$3.09	$3.39	$2.82
2022-05-11	$3.09	$2.52	$3.21	$2.25
2022-05-12	$2.52	$2.35	$2.63	$1.84
2022-05-13	$2.35	$2.47	$2.72	$2.31
2022-05-14	$2.47	$2.59	$2.61	$2.29
2022-05-15	$2.59	$2.66	$2.66	$2.36
2022-05-16	$2.66	$2.44	$2.66	$2.39
2022-05-17	$2.44	$2.57	$2.62	$2.40
2022-05-18	$2.57	$2.33	$2.62	$2.32
2022-05-19	$2.33	$2.49	$2.53	$2.24
2022-05-20	$2.49	$2.40	$2.56	$2.34
2022-05-21	$2.40	$2.52	$2.54	$2.35
2022-05-22	$2.52	$2.60	$2.65	$2.47
2022-05-23	$2.60	$2.54	$2.79	$2.49
2022-05-24	$2.54	$2.59	$2.62	$2.41
2022-05-25	$2.59	$2.53	$2.63	$2.45
2022-05-26	$2.53	$2.36	$2.59	$2.29
2022-05-27	$2.36	$2.35	$2.45	$2.24
2022-05-28	$2.35	$2.40	$2.46	$2.34
2022-05-29	$2.40	$2.58	$2.58	$2.35
2022-05-30	$2.58	$2.76	$2.79	$2.55
2022-05-31	$2.76	$2.75	$2.84	$2.62
2022-06-01	$2.75	$2.48	$2.86	$2.45
2022-06-02	$2.48	$2.55	$2.57	$2.41
2022-06-03	$2.55	$2.42	$2.55	$2.38
2022-06-04	$2.42	$2.43	$2.45	$2.35
2022-06-05	$2.43	$2.48	$2.51	$2.39
2022-06-06	$2.48	$2.57	$2.72	$2.47
2022-06-07	$2.57	$2.63	$2.73	$2.40
2022-06-08	$2.63	$2.65	$2.75	$2.56
2022-06-09	$2.65	$2.73	$2.81	$2.57
2022-06-10	$2.73	$2.49	$2.73	$2.46
2022-06-11	$2.49	$2.28	$2.57	$2.25
2022-06-12	$2.28	$2.15	$2.33	$2.13
2022-06-13	$2.15	$1.90	$2.17	$1.86
2022-06-14	$1.90	$1.93	$1.96	$1.76
2022-06-15	$1.93	$2.03	$2.03	$1.73
2022-06-16	$2.03	$1.80	$2.06	$1.76
2022-06-17	$1.80	$1.85	$1.90	$1.79
2022-06-18	$1.85	$1.72	$1.89	$1.59
2022-06-19	$1.72	$1.82	$1.85	$1.63
2022-06-20	$1.82	$1.87	$1.89	$1.73
2022-06-21	$1.87	$1.88	$1.97	$1.83
2022-06-22	$1.88	$1.79	$1.89	$1.77
2022-06-23	$1.79	$1.91	$1.92	$1.79
2022-06-24	$1.91	$2.01	$2.05	$1.90
2022-06-25	$2.01	$2.04	$2.12	$1.93
2022-06-26	$2.04	$1.89	$2.09	$1.88
2022-06-27	$1.89	$1.98	$2.05	$1.89
2022-06-28	$1.98	$1.86	$2.08	$1.84
2022-06-29	$1.86	$1.86	$1.89	$1.81
2022-06-30	$1.86	$1.85	$1.87	$1.70
2022-07-01	$1.85	$1.79	$1.89	$1.74
2022-07-02	$1.79	$1.82	$1.84	$1.75
2022-07-03	$1.82	$1.82	$1.84	$1.75
2022-07-04	$1.82	$1.87	$1.88	$1.77
2022-07-05	$1.87	$1.81	$1.89	$1.76
2022-07-06	$1.81	$1.84	$1.85	$1.79
2022-07-07	$1.84	$1.92	$1.93	$1.83
2022-07-08	$1.92	$1.89	$1.97	$1.85
2022-07-09	$1.89	$1.93	$1.97	$1.89
2022-07-10	$1.93	$1.87	$1.94	$1.84
2022-07-11	$1.87	$1.70	$1.87	$1.69
2022-07-12	$1.70	$1.63	$1.74	$1.63
2022-07-13	$1.63	$1.74	$1.75	$1.59
2022-07-14	$1.74	$1.77	$1.80	$1.66
2022-07-15	$1.77	$1.77	$1.82	$1.74
2022-07-16	$1.77	$1.84	$1.85	$1.74
2022-07-17	$1.84	$1.80	$1.89	$1.80
2022-07-18	$1.80	$1.94	$1.96	$1.80
2022-07-19	$1.94	$2.01	$2.05	$1.89
2022-07-20	$2.01	$1.89	$2.06	$1.86
2022-07-21	$1.89	$1.92	$1.95	$1.82
2022-07-22	$1.92	$2.02	$2.20	$1.92
2022-07-23	$2.02	$2.08	$2.17	$1.99
2022-07-24	$2.08	$2.05	$2.11	$2.04
2022-07-25	$2.05	$1.84	$2.07	$1.84
2022-07-26	$1.84	$1.87	$1.87	$1.78
2022-07-27	$1.87	$2.01	$2.01	$1.83
2022-07-28	$2.01	$2.32	$2.40	$1.95
2022-07-29	$2.32	$2.28	$2.44	$2.23
2022-07-30	$2.28	$2.25	$2.41	$2.24
2022-07-31	$2.25	$2.20	$2.32	$2.18
2022-08-01	$2.20	$2.27	$2.32	$2.18
2022-08-02	$2.27	$2.15	$2.28	$2.08
2022-08-03	$2.15	$2.16	$2.26	$2.08
2022-08-04	$2.16	$2.20	$2.25	$2.15
2022-08-05	$2.20	$2.36	$2.40	$2.19
2022-08-06	$2.36	$2.34	$2.44	$2.32
2022-08-07	$2.34	$2.33	$2.38	$2.29
2022-08-08	$2.33	$2.40	$2.46	$2.32
2022-08-09	$2.40	$2.29	$2.52	$2.24
2022-08-10	$2.29	$2.40	$2.42	$2.23
2022-08-11	$2.40	$2.39	$2.44	$2.37
2022-08-12	$2.39	$2.41	$2.42	$2.33
2022-08-13	$2.41	$2.41	$2.44	$2.38
2022-08-14	$2.41	$2.33	$2.46	$2.30
2022-08-15	$2.33	$2.33	$2.39	$2.26
2022-08-16	$2.33	$2.27	$2.35	$2.25
2022-08-17	$2.27	$2.21	$2.41	$2.19
2022-08-18	$2.21	$2.13	$2.25	$2.08
2022-08-19	$2.13	$1.89	$2.13	$1.86
2022-08-20	$1.89	$1.87	$1.94	$1.82
2022-08-21	$1.87	$1.94	$1.97	$1.87
2022-08-22	$1.94	$1.93	$1.94	$1.82
2022-08-23	$1.92	$1.98	$2.02	$1.96
2022-08-24	$1.98	$1.95	$2.00	$1.95
2022-08-25	$1.95	$1.99	$2.02	$1.94
2022-08-26	$1.99	$1.77	$1.80	$1.73
2022-08-27	$1.77	$1.79	$1.82	$1.75
2022-08-28	$1.78	$1.72	$1.81	$1.71
2022-08-29	$1.72	$1.87	$1.87	$1.70
2022-08-30	$1.87	$1.81	$1.89	$1.77
2022-08-31	$1.81	$1.80	$1.88	$1.79
2022-09-01	$1.80	$1.81	$1.81	$1.72
2022-09-02	$1.81	$1.79	$1.86	$1.76
2022-09-03	$1.79	$1.80	$1.81	$1.77
2022-09-04	$1.80	$1.91	$1.92	$1.78
2022-09-05	$1.91	$1.86	$1.93	$1.80
2022-09-06	$1.86	$1.69	$1.92	$1.69
2022-09-07	$1.69	$1.81	$1.86	$1.66
2022-09-08	$1.81	$1.85	$1.86	$1.77
2022-09-09	$1.85	$1.93	$1.95	$1.85
2022-09-10	$1.93	$1.93	$1.97	$1.89
2022-09-11	$1.93	$1.94	$1.97	$1.89
2022-09-12	$1.94	$1.98	$2.12	$1.90
2022-09-13	$1.98	$1.78	$2.01	$1.77
2022-09-14	$1.78	$1.81	$1.82	$1.76
2022-09-15	$1.81	$1.74	$1.85	$1.72
2022-09-16	$1.74	$1.77	$1.78	$1.70
2022-09-17	$1.77	$1.83	$1.83	$1.75
2022-09-18	$1.83	$1.68	$1.84	$1.64
2022-09-19	$1.68	$1.71	$1.72	$1.63
2022-09-20	$1.71	$1.69	$1.74	$1.66
2022-09-21	$1.69	$1.65	$1.79	$1.62
2022-09-22	$1.65	$1.76	$1.78	$1.64
2022-09-23	$1.76	$1.77	$1.81	$1.69
2022-09-24	$1.77	$1.73	$1.80	$1.72
2022-09-25	$1.73	$1.70	$1.77	$1.68
2022-09-26	$1.70	$1.72	$1.72	$1.66
2022-09-27	$1.72	$1.72	$1.85	$1.69
2022-09-28	$1.72	$1.72	$1.73	$1.65
2022-09-29	$1.72	$1.73	$1.75	$1.68
2022-09-30	$1.73	$1.72	$1.76	$1.70
2022-10-01	$1.72	$1.71	$1.74	$1.71
2022-10-02	$1.71	$1.64	$1.72	$1.63
2022-10-03	$1.64	$1.69	$1.70	$1.62
2022-10-04	$1.69	$1.74	$1.75	$1.69
2022-10-05	$1.74	$1.72	$1.74	$1.68
2022-10-06	$1.72	$1.68	$1.74	$1.67
2022-10-07	$1.68	$1.69	$1.71	$1.66
2022-10-08	$1.69	$1.68	$1.71	$1.67
2022-10-09	$1.68	$1.71	$1.72	$1.68
2022-10-10	$1.71	$1.63	$1.73	$1.63
2022-10-11	$1.63	$1.60	$1.63	$1.57
2022-10-12	$1.60	$1.59	$1.63	$1.58
2022-10-13	$1.59	$1.57	$1.59	$1.44
2022-10-14	$1.57	$1.56	$1.63	$1.54
2022-10-15	$1.56	$1.57	$1.59	$1.55
2022-10-16	$1.57	$1.60	$1.62	$1.56
2022-10-17	$1.60	$1.65	$1.65	$1.58
2022-10-18	$1.65	$1.60	$1.66	$1.57
2022-10-19	$1.60	$1.53	$1.61	$1.52
2022-10-20	$1.53	$1.54	$1.58	$1.51
2022-10-21	$1.54	$1.58	$1.60	$1.49
2022-10-22	$1.58	$1.57	$1.59	$1.54
2022-10-23	$1.57	$1.61	$1.62	$1.53
2022-10-24	$1.61	$1.56	$1.61	$1.54
2022-10-25	$1.56	$1.63	$1.68	$1.56
2022-10-26	$1.63	$1.67	$1.69	$1.63
2022-10-27	$1.67	$1.64	$1.73	$1.63
2022-10-28	$1.64	$1.67	$1.69	$1.60
2022-10-29	$1.67	$1.70	$1.73	$1.67
2022-10-30	$1.70	$1.67	$1.75	$1.65
2022-10-31	$1.67	$1.66	$1.69	$1.63
2022-11-01	$1.66	$1.62	$1.67	$1.61
2022-11-02	$1.62	$1.59	$1.64	$1.55
2022-11-03	$1.59	$1.65	$1.69	$1.59
2022-11-04	$1.65	$1.79	$1.79	$1.64
2022-11-05	$1.79	$1.80	$1.84	$1.76
2022-11-06	$1.80	$1.67	$1.82	$1.66
2022-11-07	$1.67	$1.67	$1.72	$1.63
2022-11-08	$1.67	$1.41	$1.69	$1.24
2022-11-09	$1.41	$1.10	$1.42	$1.07
2022-11-10	$1.10	$1.32	$1.34	$1.08
2022-11-11	$1.32	$1.23	$1.34	$1.19
2022-11-12	$1.23	$1.16	$1.24	$1.15
2022-11-13	$1.16	$1.13	$1.19	$1.11
2022-11-14	$1.13	$1.15	$1.16	$1.05
2022-11-15	$1.15	$1.17	$1.20	$1.13
2022-11-16	$1.17	$1.14	$1.19	$1.12
2022-11-17	$1.14	$1.12	$1.15	$1.10
2022-11-18	$1.12	$1.13	$1.15	$1.12
2022-11-19	$1.13	$1.17	$1.19	$1.11
2022-11-20	$1.17	$1.11	$1.18	$1.10
2022-11-21	$1.11	$1.09	$1.12	$1.05
2022-11-22	$1.09	$1.13	$1.14	$1.03
2022-11-23	$1.13	$1.17	$1.21	$1.13
2022-11-24	$1.17	$1.18	$1.19	$1.15
2022-11-25	$1.18	$1.18	$1.19	$1.14
2022-11-26	$1.18	$1.19	$1.22	$1.18
2022-11-27	$1.19	$1.17	$1.21	$1.17
2022-11-28	$1.17	$1.16	$1.18	$1.11
2022-11-29	$1.16	$1.17	$1.19	$1.15
2022-11-30	$1.17	$1.26	$1.33	$1.17
2022-12-01	$1.26	$1.20	$1.26	$1.20
2022-12-02	$1.20	$1.22	$1.23	$1.19
2022-12-03	$1.22	$1.18	$1.22	$1.18
2022-12-04	$1.18	$1.21	$1.21	$1.18
2022-12-05	$1.21	$1.21	$1.24	$1.19
2022-12-06	$1.21	$1.21	$1.22	$1.20
2022-12-07	$1.21	$1.15	$1.22	$1.14
2022-12-08	$1.15	$1.18	$1.18	$1.13
2022-12-09	$1.18	$1.17	$1.19	$1.16
2022-12-10	$1.17	$1.18	$1.20	$1.17
2022-12-11	$1.18	$1.19	$1.22	$1.18
2022-12-12	$1.19	$1.16	$1.19	$1.12
2022-12-13	$1.16	$1.18	$1.18	$1.10
2022-12-14	$1.18	$1.18	$1.20	$1.16
2022-12-15	$1.18	$1.13	$1.18	$1.13
2022-12-16	$1.13	$1.03	$1.14	$1.02
2022-12-17	$1.03	$1.03	$1.04	$0.9937000
2022-12-18	$1.03	$1.01	$1.03	$1.01
2022-12-19	$1.01	$0.9575000	$1.03	$0.9457000
2022-12-20	$0.9575000	$1.02	$1.03	$0.9555000
2022-12-21	$1.02	$1.01	$1.02	$0.9904000
2022-12-22	$1.01	$1.02	$1.02	$0.9783000
2022-12-23	$1.02	$1.02	$1.02	$1.01
2022-12-24	$1.02	$1.02	$1.03	$1.02
2022-12-25	$1.02	$1.03	$1.03	$1.01
2022-12-26	$1.03	$1.03	$1.03	$1.00
2022-12-27	$1.03	$1.04	$1.04	$1.01
2022-12-28	$1.04	$1.02	$1.05	$0.9935000
2022-12-29	$1.02	$1.00	$1.04	$0.9804000
2022-12-30	$1.00	$1.02	$1.03	$0.9871000
2022-12-31	$1.02	$1.03	$1.04	$1.02
2023-01-01	$1.03	$1.04	$1.06	$1.01
2023-01-02	$1.04	$1.05	$1.06	$1.02
2023-01-03	$1.05	$1.06	$1.07	$1.04
2023-01-04	$1.06	$1.08	$1.11	$1.05
2023-01-05	$1.08	$1.06	$1.09	$1.05
2023-01-06	$1.06	$1.06	$1.07	$1.03
2023-01-07	$1.06	$1.09	$1.14	$1.06
2023-01-08	$1.09	$1.13	$1.13	$1.06
2023-01-09	$1.13	$1.13	$1.17	$1.12
2023-01-10	$1.13	$1.14	$1.15	$1.11
2023-01-11	$1.14	$1.19	$1.19	$1.12
2023-01-12	$1.19	$1.21	$1.23	$1.16
2023-01-13	$1.21	$1.26	$1.26	$1.19
2023-01-14	$1.26	$1.30	$1.35	$1.23
2023-01-15	$1.30	$1.32	$1.34	$1.28
2023-01-16	$1.32	$1.29	$1.35	$1.25
2023-01-17	$1.29	$1.27	$1.31	$1.26
2023-01-18	$1.27	$1.20	$1.31	$1.18
2023-01-19	$1.20	$1.25	$1.25	$1.20
2023-01-20	$1.25	$1.33	$1.33	$1.23
2023-01-21	$1.33	$1.35	$1.39	$1.32
2023-01-22	$1.35	$1.39	$1.42	$1.33
2023-01-23	$1.39	$1.42	$1.42	$1.38
2023-01-24	$1.42	$1.41	$1.56	$1.40
2023-01-25	$1.41	$1.45	$1.48	$1.35
2023-01-26	$1.45	$1.47	$1.47	$1.42
2023-01-27	$1.47	$1.51	$1.51	$1.43
2023-01-28	$1.51	$1.46	$1.54	$1.45
2023-01-29	$1.46	$1.53	$1.54	$1.45
2023-01-30	$1.53	$1.38	$1.54	$1.36
2023-01-31	$1.38	$1.40	$1.42	$1.36
2023-02-01	$1.40	$1.46	$1.46	$1.34
2023-02-02	$1.46	$1.45	$1.52	$1.44
2023-02-03	$1.45	$1.58	$1.61	$1.45
2023-02-04	$1.58	$1.56	$1.59	$1.54
2023-02-05	$1.56	$1.61	$1.76	$1.54
2023-02-06	$1.61	$1.67	$1.83	$1.61
2023-02-07	$1.67	$1.69	$1.70	$1.62
2023-02-08	$1.69	$1.70	$1.70	$1.58
2023-02-09	$1.70	$1.49	$1.75	$1.47
2023-02-10	$1.49	$1.53	$1.56	$1.47
2023-02-11	$1.53	$1.54	$1.55	$1.51
2023-02-12	$1.54	$1.52	$1.58	$1.49
2023-02-13	$1.52	$1.48	$1.52	$1.41
2023-02-14	$1.48	$1.57	$1.57	$1.48
2023-02-15	$1.57	$1.66	$1.66	$1.54
2023-02-16	$1.66	$1.56	$1.68	$1.55
2023-02-17	$1.56	$1.67	$1.68	$1.55
2023-02-18	$1.67	$1.67	$1.70	$1.65
2023-02-19	$1.67	$1.76	$1.82	$1.67
2023-02-20	$1.76	$1.95	$2.08	$1.69
2023-02-21	$1.95	$1.84	$1.96	$1.79
2023-02-22	$1.84	$1.85	$1.85	$1.74
2023-02-23	$1.85	$1.79	$1.87	$1.75
2023-02-24	$1.79	$1.71	$1.79	$1.67
2023-02-25	$1.72	$1.70	$1.72	$1.64
2023-02-26	$1.70	$1.71	$1.72	$1.67
2023-02-27	$1.71	$1.79	$1.89	$1.71
2023-02-28	$1.79	$1.67	$1.79	$1.67
2023-03-01	$1.67	$1.73	$1.73	$1.66
2023-03-02	$1.73	$1.68	$1.74	$1.64
2023-03-03	$1.68	$1.57	$1.68	$1.51
2023-03-04	$1.57	$1.52	$1.61	$1.49
2023-03-05	$1.52	$1.49	$1.56	$1.49
2023-03-06	$1.49	$1.50	$1.51	$1.45
2023-03-07	$1.50	$1.46	$1.52	$1.42
2023-03-08	$1.46	$1.37	$1.46	$1.33
2023-03-09	$1.37	$1.27	$1.40	$1.24
2023-03-10	$1.27	$1.28	$1.30	$1.19
2023-03-11	$1.28	$1.25	$1.33	$1.20
2023-03-12	$1.25	$1.36	$1.36	$1.23
2023-03-13	$1.36	$1.44	$1.45	$1.32
2023-03-14	$1.44	$1.51	$1.56	$1.42
2023-03-15	$1.51	$1.35	$1.54	$1.33
2023-03-16	$1.35	$1.37	$1.38	$1.33
2023-03-17	$1.37	$1.50	$1.50	$1.35
2023-03-18	$1.50	$1.45	$1.54	$1.44
2023-03-19	$1.45	$2.32	$2.49	$1.45
2023-03-20	$2.32	$2.03	$2.50	$2.02
2023-03-21	$2.03	$1.87	$2.09	$1.81
2023-03-22	$1.87	$1.71	$1.87	$1.65
2023-03-23	$1.71	$1.80	$1.84	$1.71
2023-03-24	$1.80	$2.03	$2.17	$1.78
2023-03-25	$2.03	$1.83	$2.10	$1.83
2023-03-26	$1.83	$1.86	$1.88	$1.79
2023-03-27	$1.86	$1.76	$1.86	$1.69
2023-03-28	$1.76	$1.80	$1.87	$1.73
2023-03-29	$1.80	$1.71	$1.94	$1.70
2023-03-30	$1.71	$1.56	$1.72	$1.56
2023-03-31	$1.56	$1.58	$1.62	$1.53
2023-04-01	$1.58	$1.56	$1.60	$1.54
2023-04-02	$1.56	$1.50	$1.58	$1.49
2023-04-03	$1.50	$1.51	$1.55	$1.47
2023-04-04	$1.51	$1.53	$1.54	$1.48
2023-04-05	$1.53	$1.51	$1.58	$1.48
2023-04-06	$1.51	$1.49	$1.56	$1.45
2023-04-07	$1.49	$1.47	$1.52	$1.45
2023-04-08	$1.47	$1.46	$1.49	$1.45
2023-04-09	$1.46	$1.46	$1.48	$1.42
2023-04-10	$1.46	$1.52	$1.53	$1.43
2023-04-11	$1.52	$1.53	$1.59	$1.50
2023-04-12	$1.53	$1.42	$1.53	$1.39
2023-04-13	$1.42	$1.44	$1.47	$1.42
2023-04-14	$1.44	$1.46	$1.48	$1.42
2023-04-15	$1.46	$1.45	$1.46	$1.43
2023-04-16	$1.45	$1.46	$1.48	$1.43
2023-04-17	$1.46	$1.46	$1.50	$1.43
2023-04-18	$1.46	$1.48	$1.49	$1.44
2023-04-19	$1.48	$1.34	$1.49	$1.32
2023-04-20	$1.34	$1.28	$1.35	$1.27
2023-04-21	$1.28	$1.19	$1.29	$1.18
2023-04-22	$1.19	$1.23	$1.23	$1.18
2023-04-23	$1.23	$1.19	$1.23	$1.16
2023-04-24	$1.19	$1.18	$1.28	$1.16
2023-04-25	$1.18	$1.13	$1.18	$1.09
2023-04-26	$1.13	$1.06	$1.14	$1.01
2023-04-27	$1.06	$1.07	$1.09	$1.03
2023-04-28	$1.07	$1.04	$1.07	$1.02
2023-04-29	$1.04	$1.08	$1.09	$1.03
2023-04-30	$1.08	$1.05	$1.10	$1.04
2023-05-01	$1.05	$1.05	$1.06	$0.9946000
2023-05-02	$1.05	$1.11	$1.13	$1.03
2023-05-03	$1.11	$1.11	$1.12	$1.03
2023-05-04	$1.11	$1.06	$1.12	$1.05
2023-05-05	$1.06	$1.06	$1.07	$1.02
2023-05-06	$1.06	$0.9885000	$1.06	$0.9799000
2023-05-07	$0.9885000	$1.00	$1.02	$0.9716000
2023-05-08	$1.00	$0.8612000	$1.01	$0.8343000
2023-05-09	$0.8612000	$0.8858000	$0.9021000	$0.8591000
2023-05-10	$0.8858000	$0.8700000	$0.8942000	$0.8170000
2023-05-11	$0.8700000	$0.8008000	$0.8861000	$0.7718000
2023-05-12	$0.8008000	$0.7847000	$0.8009000	$0.7467000
2023-05-13	$0.7847000	$0.7673000	$0.7936000	$0.7587000
2023-05-14	$0.7673000	$0.8317000	$0.8580000	$0.7561000
2023-05-15	$0.8317000	$0.8010000	$0.8388000	$0.8003000
2023-05-16	$0.8010000	$0.8007000	$0.8237000	$0.7837000
2023-05-17	$0.8007000	$0.8328000	$0.8355000	$0.7910000
2023-05-18	$0.8328000	$0.8100000	$0.8388000	$0.7883000
2023-05-19	$0.8100000	$0.8046000	$0.8130000	$0.7914000
2023-05-20	$0.8046000	$0.8056000	$0.8115000	$0.7946000
2023-05-21	$0.8056000	$0.7900000	$0.8478000	$0.7820000
2023-05-22	$0.7900000	$0.7932000	$0.7967000	$0.7743000
2023-05-23	$0.7932000	$0.8040000	$0.8135000	$0.7854000
2023-05-24	$0.8040000	$0.7597000	$0.8040000	$0.7485000
2023-05-25	$0.7597000	$0.7538000	$0.7605000	$0.7260000
2023-05-26	$0.7538000	$0.7604000	$0.7672000	$0.7446000
2023-05-27	$0.7604000	$0.7583000	$0.7620000	$0.7466000
2023-05-28	$0.7583000	$0.7991000	$0.8076000	$0.7518000
2023-05-29	$0.7991000	$0.7967000	$0.8284000	$0.7867000
2023-05-30	$0.7967000	$0.7982000	$0.8057000	$0.7856000
2023-05-31	$0.7982000	$0.7512000	$0.7988000	$0.7425000
2023-06-01	$0.7512000	$0.7514000	$0.7610000	$0.7401000
2023-06-02	$0.7514000	$0.7756000	$0.7797000	$0.7465000
2023-06-03	$0.7756000	$0.7710000	$0.7818000	$0.7662000
2023-06-04	$0.7710000	$0.7840000	$0.7977000	$0.7660000
2023-06-05	$0.7840000	$0.6843000	$0.7852000	$0.6525000
2023-06-06	$0.6843000	$0.7139000	$0.7308000	$0.6688000
2023-06-07	$0.7139000	$0.6549000	$0.7160000	$0.6497000
2023-06-08	$0.6549000	$0.6646000	$0.6723000	$0.6439000
2023-06-09	$0.6646000	$0.6645000	$0.6758000	$0.6559000
2023-06-10	$0.6645000	$0.5396000	$0.6654000	$0.4676000
2023-06-11	$0.5396000	$0.5348000	$0.5450000	$0.5250000
2023-06-12	$0.5348000	$0.5497000	$0.5723000	$0.5130000
2023-06-13	$0.5497000	$0.5528000	$0.5664000	$0.5440000
2023-06-14	$0.5528000	$0.5271000	$0.5584000	$0.5111000
2023-06-15	$0.5271000	$0.5376000	$0.5477000	$0.5193000
2023-06-16	$0.5376000	$0.5533000	$0.6248000	$0.5285000
2023-06-17	$0.5533000	$0.5670000	$0.5756000	$0.5505000
2023-06-18	$0.5670000	$0.5457000	$0.5697000	$0.5451000
2023-06-19	$0.5457000	$0.5528000	$0.5605000	$0.5399000
2023-06-20	$0.5528000	$0.5471000	$0.5646000	$0.5160000
2023-06-21	$0.5471000	$0.5820000	$0.5872000	$0.5459000
2023-06-22	$0.5820000	$0.5539000	$0.6006000	$0.5539000
2023-06-23	$0.5539000	$0.5827000	$0.5956000	$0.5499000
2023-06-24	$0.5827000	$0.7493000	$0.8890000	$0.5827000
2023-06-25	$0.7493000	$0.7104000	$0.7646000	$0.6934000
2023-06-26	$0.7104000	$0.6570000	$0.7306000	$0.6456000
2023-06-27	$0.6570000	$0.6598000	$0.6697000	$0.6536000
2023-06-28	$0.6598000	$0.6127000	$0.6598000	$0.5965000
2023-06-29	$0.6127000	$0.6228000	$0.6355000	$0.6034000
2023-06-30	$0.6228000	$0.6584000	$0.6634000	$0.5924000
2023-07-01	$0.6584000	$0.6736000	$0.7008000	$0.6554000
2023-07-02	$0.6736000	$0.6642000	$0.6736000	$0.6424000
2023-07-03	$0.6642000	$0.6911000	$0.7031000	$0.6606000
2023-07-04	$0.6911000	$0.6789000	$0.7029000	$0.6696000
2023-07-05	$0.6789000	$0.6401000	$0.6915000	$0.6328000
2023-07-06	$0.6401000	$0.6140000	$0.6715000	$0.6140000
2023-07-07	$0.6140000	$0.6257000	$0.6280000	$0.6031000
2023-07-08	$0.6257000	$0.6374000	$0.6392000	$0.6213000
2023-07-09	$0.6374000	$0.6216000	$0.6433000	$0.6191000
2023-07-10	$0.6216000	$0.6188000	$0.6359000	$0.5959000
2023-07-11	$0.6188000	$0.6247000	$0.6272000	$0.6128000
2023-07-12	$0.6247000	$0.6150000	$0.6388000	$0.6031000
2023-07-13	$0.6150000	$0.6856000	$0.6875000	$0.6028000
2023-07-14	$0.6856000	$0.6499000	$0.7141000	$0.6326000
2023-07-15	$0.6499000	$0.6514000	$0.6637000	$0.6395000
2023-07-16	$0.6514000	$0.6351000	$0.6583000	$0.6302000
2023-07-17	$0.6351000	$0.6550000	$0.6630000	$0.6277000
2023-07-18	$0.6550000	$0.6293000	$0.6609000	$0.6197000
2023-07-19	$0.6293000	$0.6243000	$0.6399000	$0.6173000
2023-07-20	$0.6243000	$0.6291000	$0.6425000	$0.6181000
2023-07-21	$0.6291000	$0.6218000	$0.6358000	$0.6204000
2023-07-22	$0.6218000	$0.6156000	$0.6336000	$0.6080000
2023-07-23	$0.6156000	$0.6270000	$0.6354000	$0.6122000
2023-07-24	$0.6270000	$0.5902000	$0.6283000	$0.5715000
2023-07-25	$0.5902000	$0.5873000	$0.5951000	$0.5844000
2023-07-26	$0.5873000	$0.5934000	$0.5986000	$0.5811000
2023-07-27	$0.5934000	$0.5991000	$0.6084000	$0.5874000
2023-07-28	$0.5991000	$0.6072000	$0.6117000	$0.5947000
2023-07-29	$0.6072000	$0.6015000	$0.6112000	$0.5987000
2023-07-30	$0.6015000	$0.5963000	$0.6081000	$0.5771000
2023-07-31	$0.5963000	$0.5880000	$0.6008000	$0.5792000
2023-08-01	$0.5880000	$0.5620000	$0.5880000	$0.5440000
2023-08-02	$0.5620000	$0.5524000	$0.5629000	$0.5406000
2023-08-03	$0.5524000	$0.5377000	$0.5563000	$0.5361000
2023-08-04	$0.5377000	$0.5499000	$0.5550000	$0.5341000
2023-08-05	$0.5499000	$0.5513000	$0.5551000	$0.5429000
2023-08-06	$0.5513000	$0.5541000	$0.5650000	$0.5513000
2023-08-07	$0.5541000	$0.5499000	$0.5677000	$0.5314000
2023-08-08	$0.5499000	$0.5667000	$0.6020000	$0.5454000
2023-08-09	$0.5667000	$0.5595000	$0.5681000	$0.5540000
2023-08-10	$0.5595000	$0.5623000	$0.5676000	$0.5568000
2023-08-11	$0.5623000	$0.5676000	$0.5735000	$0.5601000
2023-08-12	$0.5676000	$0.5713000	$0.5818000	$0.5659000
2023-08-13	$0.5713000	$0.5752000	$0.5890000	$0.5675000
2023-08-14	$0.5752000	$0.5754000	$0.5851000	$0.5682000
2023-08-15	$0.5754000	$0.5393000	$0.5755000	$0.5117000
2023-08-16	$0.5393000	$0.5185000	$0.5393000	$0.5076000
2023-08-17	$0.5185000	$0.4459000	$0.5224000	$0.3989000
2023-08-18	$0.4459000	$0.4718000	$0.4767000	$0.4458000
2023-08-19	$0.4718000	$0.4838000	$0.4916000	$0.4718000
2023-08-20	$0.4838000	$0.4956000	$0.4970000	$0.4789000
2023-08-21	$0.4956000	$0.4774000	$0.4994000	$0.4688000
2023-08-22	$0.4774000	$0.4733000	$0.4862000	$0.4557000
2023-08-23	$0.4733000	$0.4882000	$0.4956000	$0.4721000
2023-08-24	$0.4882000	$0.4788000	$0.4892000	$0.4707000
2023-08-25	$0.4788000	$0.4696000	$0.4791000	$0.4634000
2023-08-26	$0.4696000	$0.4770000	$0.4801000	$0.4684000
2023-08-27	$0.4770000	$0.4761000	$0.4828000	$0.4746000
2023-08-28	$0.4761000	$0.4886000	$0.4959000	$0.4634000
2023-08-29	$0.4886000	$0.5077000	$0.5155000	$0.4657000
2023-08-30	$0.5077000	$0.5016000	$0.5096000	$0.4908000
2023-08-31	$0.5016000	$0.4756000	$0.5064000	$0.4680000
2023-09-01	$0.4756000	$0.4686000	$0.4802000	$0.4590000
2023-09-02	$0.4686000	$0.4662000	$0.4696000	$0.4571000
2023-09-03	$0.4662000	$0.4562000	$0.4689000	$0.4509000
2023-09-04	$0.4562000	$0.4530000	$0.4623000	$0.4432000
2023-09-05	$0.4530000	$0.4669000	$0.4717000	$0.4503000
2023-09-06	$0.4669000	$0.4501000	$0.4826000	$0.4306000
2023-09-07	$0.4501000	$0.4646000	$0.4646000	$0.4394000
2023-09-08	$0.4646000	$0.4587000	$0.4735000	$0.4530000
2023-09-09	$0.4587000	$0.4606000	$0.4653000	$0.4573000
2023-09-10	$0.4606000	$0.4406000	$0.4606000	$0.4297000
2023-09-11	$0.4406000	$0.4224000	$0.4421000	$0.4164000
2023-09-12	$0.4224000	$0.4282000	$0.4468000	$0.4224000
2023-09-13	$0.4282000	$0.4357000	$0.4416000	$0.4256000
2023-09-14	$0.4357000	$0.4379000	$0.4435000	$0.4296000
2023-09-15	$0.4379000	$0.4556000	$0.4569000	$0.4369000
2023-09-16	$0.4556000	$0.4593000	$0.4692000	$0.4517000
2023-09-17	$0.4593000	$0.4318000	$0.4595000	$0.4257000
2023-09-18	$0.4318000	$0.4409000	$0.4556000	$0.4277000
2023-09-19	$0.4409000	$0.4599000	$0.4660000	$0.4405000
2023-09-20	$0.4599000	$0.4563000	$0.4623000	$0.4448000
2023-09-21	$0.4563000	$0.4393000	$0.4630000	$0.4350000
2023-09-22	$0.4393000	$0.4442000	$0.4445000	$0.4381000
2023-09-23	$0.4442000	$0.4466000	$0.4531000	$0.4409000
2023-09-24	$0.4466000	$0.4404000	$0.4542000	$0.4399000
2023-09-25	$0.4404000	$0.4494000	$0.4535000	$0.4342000
2023-09-26	$0.4494000	$0.4522000	$0.4568000	$0.4385000
2023-09-27	$0.4522000	$0.4684000	$0.4727000	$0.4451000
2023-09-28	$0.4684000	$0.4921000	$0.5382000	$0.4684000
2023-09-29	$0.4921000	$0.5019000	$0.5019000	$0.4743000
2023-09-30	$0.5019000	$0.5024000	$0.5250000	$0.4954000
2023-10-01	$0.5024000	$0.5178000	$0.5300000	$0.4987000
2023-10-02	$0.5178000	$0.4906000	$0.5192000	$0.4794000
2023-10-03	$0.4906000	$0.4672000	$0.4935000	$0.4654000
2023-10-04	$0.4672000	$0.4647000	$0.4687000	$0.4431000
2023-10-05	$0.4647000	$0.4579000	$0.4700000	$0.4545000
2023-10-06	$0.4579000	$0.4640000	$0.4665000	$0.4556000
2023-10-07	$0.4640000	$0.4683000	$0.4690000	$0.4618000
2023-10-08	$0.4683000	$0.4677000	$0.4824000	$0.4630000
2023-10-09	$0.4677000	$0.4481000	$0.4720000	$0.4349000
2023-10-10	$0.4481000	$0.4388000	$0.4494000	$0.4334000
2023-10-11	$0.4388000	$0.4360000	$0.4415000	$0.4261000
2023-10-12	$0.4360000	$0.4311000	$0.4366000	$0.4227000
2023-10-13	$0.4311000	$0.4413000	$0.4466000	$0.4310000
2023-10-14	$0.4413000	$0.4394000	$0.4486000	$0.4373000
2023-10-15	$0.4394000	$0.4698000	$0.4805000	$0.4378000
2023-10-16	$0.4698000	$0.4698000	$0.4935000	$0.4552000
2023-10-17	$0.4698000	$0.4462000	$0.4742000	$0.4397000
2023-10-18	$0.4462000	$0.4399000	$0.4488000	$0.4373000
2023-10-19	$0.4399000	$0.4380000	$0.4439000	$0.4324000
2023-10-20	$0.4380000	$0.4543000	$0.4611000	$0.4374000
2023-10-21	$0.4543000	$0.4626000	$0.4698000	$0.4480000
2023-10-22	$0.4626000	$0.4754000	$0.4761000	$0.4551000
2023-10-23	$0.4754000	$0.5034000	$0.5060000	$0.4679000
2023-10-24	$0.5034000	$0.5279000	$0.5451000	$0.4991000
2023-10-25	$0.5279000	$0.5385000	$0.5457000	$0.5121000
2023-10-26	$0.5385000	$0.5453000	$0.5667000	$0.5194000
2023-10-27	$0.5453000	$0.5313000	$0.5463000	$0.5189000
2023-10-28	$0.5313000	$0.5591000	$0.5817000	$0.5300000
2023-10-29	$0.5591000	$0.5594000	$0.5631000	$0.5468000
2023-10-30	$0.5594000	$0.5773000	$0.5810000	$0.5495000
2023-10-31	$0.5773000	$0.5631000	$0.5856000	$0.5459000
2023-11-01	$0.5631000	$0.5816000	$0.5857000	$0.5384000
2023-11-02	$0.5816000	$0.5774000	$0.5946000	$0.5598000
2023-11-03	$0.5774000	$0.5646000	$0.5774000	$0.5449000
2023-11-04	$0.5646000	$0.6211000	$0.6283000	$0.5646000
2023-11-05	$0.6211000	$0.6222000	$0.6447000	$0.6098000
2023-11-06	$0.6222000	$0.6384000	$0.6408000	$0.6132000
2023-11-07	$0.6384000	$0.6310000	$0.6484000	$0.6094000
2023-11-08	$0.6310000	$0.6393000	$0.6500000	$0.6274000
2023-11-09	$0.6393000	$0.6160000	$0.6716000	$0.5702000
2023-11-10	$0.6160000	$0.6743000	$0.6753000	$0.6147000
2023-11-11	$0.6743000	$0.6614000	$0.6761000	$0.6431000
2023-11-12	$0.6614000	$0.6841000	$0.6975000	$0.6313000
2023-11-13	$0.6841000	$0.6257000	$0.7092000	$0.6256000
2023-11-14	$0.6257000	$0.6807000	$0.8029000	$0.5997000
2023-11-15	$0.6807000	$0.7150000	$0.7317000	$0.6610000
2023-11-16	$0.7150000	$0.6603000	$0.7436000	$0.6403000
2023-11-17	$0.6603000	$0.6591000	$0.6786000	$0.6263000
2023-11-18	$0.6591000	$0.6478000	$0.6596000	$0.6205000
2023-11-19	$0.6478000	$0.6527000	$0.6527000	$0.6336000
2023-11-20	$0.6527000	$0.6448000	$0.6690000	$0.6367000
2023-11-21	$0.6448000	$0.5616000	$0.6554000	$0.5612000
2023-11-22	$0.5616000	$0.6065000	$0.6181000	$0.5615000
2023-11-23	$0.6065000	$0.6077000	$0.6208000	$0.6010000
2023-11-24	$0.6077000	$0.6345000	$0.6389000	$0.6043000
2023-11-25	$0.6345000	$0.6434000	$0.6465000	$0.6290000
2023-11-26	$0.6434000	$0.6461000	$0.6553000	$0.6194000
2023-11-27	$0.6461000	$0.6251000	$0.6571000	$0.6100000
2023-11-28	$0.6251000	$0.6445000	$0.6467000	$0.6044000
2023-11-29	$0.6445000	$0.6313000	$0.6453000	$0.6266000
2023-11-30	$0.6313000	$0.6314000	$0.6442000	$0.6263000
2023-12-01	$0.6314000	$0.6426000	$0.6488000	$0.6286000
2023-12-02	$0.6426000	$0.6599000	$0.6620000	$0.6378000
2023-12-03	$0.6599000	$0.6504000	$0.6693000	$0.6421000
2023-12-04	$0.6504000	$0.6707000	$0.7003000	$0.6345000
2023-12-05	$0.6707000	$0.6874000	$0.6889000	$0.6586000
2023-12-06	$0.6874000	$0.6820000	$0.7100000	$0.6611000
2023-12-07	$0.6820000	$0.6952000	$0.6990000	$0.6673000
2023-12-08	$0.6952000	$0.7286000	$0.7318000	$0.6941000
2023-12-09	$0.7286000	$0.7343000	$0.7590000	$0.7252000
2023-12-10	$0.7343000	$0.7539000	$0.7649000	$0.7030000
2023-12-11	$0.7539000	$0.6799000	$0.7577000	$0.6542000
2023-12-12	$0.6799000	$0.7263000	$0.7540000	$0.6789000
2023-12-13	$0.7263000	$0.7248000	$0.7321000	$0.6755000
2023-12-14	$0.7248000	$0.9230000	$1.02	$0.7115000
2023-12-15	$0.9230000	$0.8286000	$0.9462000	$0.8238000
2023-12-16	$0.8286000	$0.8341000	$0.8593000	$0.7986000
2023-12-17	$0.8341000	$0.7946000	$0.8618000	$0.7878000
2023-12-18	$0.7946000	$0.8183000	$0.8272000	$0.7391000
2023-12-19	$0.8183000	$0.8088000	$0.8494000	$0.8050000
2023-12-20	$0.8088000	$0.8070000	$0.8378000	$0.7930000
2023-12-21	$0.8070000	$0.8222000	$0.8285000	$0.8022000
2023-12-22	$0.8222000	$0.8730000	$0.8737000	$0.8124000
2023-12-23	$0.8730000	$0.8627000	$0.8731000	$0.8165000
2023-12-24	$0.8627000	$0.8908000	$0.9615000	$0.8569000
2023-12-25	$0.8908000	$0.9271000	$0.9431000	$0.8734000
2023-12-26	$0.9271000	$0.8667000	$0.9316000	$0.8259000
2023-12-27	$0.8667000	$0.9223000	$0.9369000	$0.8387000
2023-12-28	$0.9223000	$0.8679000	$0.9347000	$0.8554000
2023-12-29	$0.8679000	$0.8462000	$0.8824000	$0.8302000
2023-12-30	$0.8462000	$0.8378000	$0.8608000	$0.8229000
2023-12-31	$0.8378000	$0.8282000	$0.8669000	$0.8071000
2024-01-01	$0.8282000	$0.8650000	$0.8673000	$0.8072000
2024-01-02	$0.8650000	$0.8630000	$0.8925000	$0.8534000
2024-01-03	$0.8630000	$0.7520000	$0.8943000	$0.6745000
2024-01-04	$0.7520000	$0.7755000	$0.7902000	$0.7396000
2024-01-05	$0.7755000	$0.7408000	$0.7800000	$0.7129000
2024-01-06	$0.7408000	$0.7102000	$0.7442000	$0.6850000
2024-01-07	$0.7102000	$0.6623000	$0.7245000	$0.6557000
2024-01-08	$0.6623000	$0.7056000	$0.7079000	$0.6059000
2024-01-09	$0.7056000	$0.6868000	$0.7188000	$0.6496000
2024-01-10	$0.6868000	$0.7467000	$0.7610000	$0.6774000
2024-01-11	$0.7467000	$0.7655000	$0.7797000	$0.7343000
2024-01-12	$0.7655000	$0.7222000	$0.7754000	$0.6974000
2024-01-13	$0.7222000	$0.7222000	$0.7321000	$0.6912000
2024-01-14	$0.7222000	$0.6874000	$0.7235000	$0.6867000
2024-01-15	$0.6874000	$0.6962000	$0.7117000	$0.6837000
2024-01-16	$0.6962000	$0.6999000	$0.7443000	$0.6780000
2024-01-17	$0.6999000	$0.6929000	$0.7051000	$0.6756000
2024-01-18	$0.6929000	$0.6597000	$0.6983000	$0.6494000
2024-01-19	$0.6597000	$0.6854000	$0.7317000	$0.6216000
2024-01-20	$0.6854000	$0.7150000	$0.7302000	$0.6733000
2024-01-21	$0.7150000	$0.7498000	$0.8529000	$0.6910000
2024-01-22	$0.7498000	$0.6660000	$0.7699000	$0.6504000
2024-01-23	$0.6660000	$0.6470000	$0.6853000	$0.6051000
2024-01-24	$0.6470000	$0.6369000	$0.6587000	$0.6237000
2024-01-25	$0.6369000	$0.6288000	$0.6394000	$0.6149000
2024-01-26	$0.6288000	$0.6589000	$0.6639000	$0.6225000
2024-01-27	$0.6589000	$0.6638000	$0.6700000	$0.6532000
2024-01-28	$0.6638000	$0.6534000	$0.6746000	$0.6468000
2024-01-29	$0.6534000	$0.6677000	$0.6711000	$0.6471000
2024-01-30	$0.6677000	$0.6482000	$0.6725000	$0.6463000
2024-01-31	$0.6482000	$0.6260000	$0.6530000	$0.6196000
2024-02-01	$0.6260000	$0.6343000	$0.6381000	$0.6148000
2024-02-02	$0.6343000	$0.6437000	$0.6452000	$0.6293000
2024-02-03	$0.6437000	$0.6357000	$0.6477000	$0.6310000
2024-02-04	$0.6357000	$0.6144000	$0.6364000	$0.6116000
2024-02-05	$0.6144000	$0.6142000	$0.6281000	$0.5985000
2024-02-06	$0.6142000	$0.6061000	$0.6224000	$0.6004000
2024-02-07	$0.6061000	$0.6191000	$0.6323000	$0.5977000
2024-02-08	$0.6191000	$0.6281000	$0.6370000	$0.6177000
2024-02-09	$0.6281000	$0.6510000	$0.6564000	$0.6281000
2024-02-10	$0.6510000	$0.6521000	$0.6596000	$0.6393000
2024-02-11	$0.6521000	$0.6450000	$0.6580000	$0.6418000
2024-02-12	$0.6450000	$0.6673000	$0.6702000	$0.6366000
2024-02-13	$0.6673000	$0.6627000	$0.6728000	$0.6460000
2024-02-14	$0.6627000	$0.6814000	$0.6865000	$0.6535000
2024-02-15	$0.6814000	$0.6942000	$0.7121000	$0.6763000
2024-02-16	$0.6942000	$0.6952000	$0.7097000	$0.6779000
2024-02-17	$0.6952000	$0.6906000	$0.6971000	$0.6693000
2024-02-18	$0.6906000	$0.7050000	$0.7113000	$0.6876000
2024-02-19	$0.7050000	$0.7204000	$0.7350000	$0.7050000
2024-02-20	$0.7204000	$0.7198000	$0.7279000	$0.6716000
2024-02-21	$0.7198000	$0.6906000	$0.7205000	$0.6619000
2024-02-22	$0.6906000	$0.6960000	$0.7108000	$0.6724000
2024-02-23	$0.6960000	$0.7126000	$0.7215000	$0.6825000
2024-02-24	$0.7126000	$0.7494000	$0.8448000	$0.6969000
2024-02-25	$0.7494000	$0.7714000	$0.7714000	$0.7356000
2024-02-26	$0.7714000	$0.7672000	$0.7773000	$0.7283000
2024-02-27	$0.7672000	$0.7964000	$0.8141000	$0.7613000
2024-02-28	$0.7964000	$0.8995000	$0.9368000	$0.7395000
2024-02-29	$0.8995000	$0.8756000	$0.9469000	$0.8521000
2024-03-01	$0.8756000	$0.9669000	$1.04	$0.8755000
2024-03-02	$0.9669000	$1.08	$1.08	$0.9603000
2024-03-03	$1.08	$1.17	$1.34	$1.06
2024-03-04	$1.17	$1.19	$1.24	$1.12
2024-03-05	$1.19	$1.04	$1.24	$0.8988000
2024-03-06	$1.04	$1.19	$1.20	$1.01
2024-03-07	$1.19	$1.18	$1.19	$1.13
2024-03-08	$1.18	$1.19	$1.25	$1.12
2024-03-09	$1.19	$1.20	$1.27	$1.18
2024-03-10	$1.20	$1.17	$1.21	$1.14
2024-03-11	$1.17	$1.28	$1.41	$1.10
2024-03-12	$1.28	$1.28	$1.29	$1.15
2024-03-13	$1.28	$1.32	$1.34	$1.26
2024-03-14	$1.32	$1.32	$1.33	$1.21
2024-03-15	$1.32	$1.20	$1.32	$1.09
2024-03-16	$1.20	$1.06	$1.21	$1.04
2024-03-17	$1.06	$1.13	$1.14	$1.02
2024-03-18	$1.13	$1.09	$1.15	$1.07
2024-03-19	$1.09	$0.9617000	$1.09	$0.9276000
2024-03-20	$0.9617000	$1.05	$1.06	$0.9079000
2024-03-21	$1.05	$1.02	$1.06	$1.00
2024-03-22	$1.02	$1.00	$1.05	$0.9633000
2024-03-23	$1.00	$1.01	$1.04	$0.9849000
2024-03-24	$1.01	$1.06	$1.06	$1.00
2024-03-25	$1.06	$1.09	$1.12	$1.05
2024-03-26	$1.09	$1.13	$1.14	$1.09
2024-03-27	$1.13	$1.09	$1.15	$1.07
2024-03-28	$1.09	$1.10	$1.11	$1.07
2024-03-29	$1.10	$1.15	$1.16	$1.09
2024-03-30	$1.15	$1.11	$1.16	$1.10
2024-03-31	$1.11	$1.12	$1.12	$1.10
2024-04-01	$1.12	$1.05	$1.13	$1.02
2024-04-02	$1.05	$0.9639000	$1.05	$0.9348000
2024-04-03	$0.9639000	$0.9392000	$1.00	$0.9201000
2024-04-04	$0.9392000	$0.9735000	$1.00	$0.9147000
2024-04-05	$0.9735000	$0.9498000	$0.9747000	$0.9204000
2024-04-06	$0.9498000	$0.9554000	$0.9790000	$0.9444000
2024-04-07	$0.9554000	$0.9724000	$0.9835000	$0.9521000
2024-04-08	$0.9724000	$1.04	$1.04	$0.9457000
2024-04-09	$1.04	$0.9889000	$1.04	$0.9848000
2024-04-10	$0.9889000	$0.9632000	$0.9937000	$0.9201000
2024-04-11	$0.9632000	$0.9554000	$0.9930000	$0.9458000
2024-04-12	$0.9554000	$0.7370000	$0.9735000	$0.6844000
2024-04-13	$0.7370000	$0.6054000	$0.7397000	$0.5262000
2024-04-14	$0.6054000	$0.6562000	$0.6640000	$0.5836000
2024-04-15	$0.6562000	$0.6389000	$0.7015000	$0.6055000
2024-04-16	$0.6389000	$0.6431000	$0.6534000	$0.6139000
2024-04-17	$0.6431000	$0.6236000	$0.6487000	$0.5992000
2024-04-18	$0.6236000	$0.6478000	$0.6542000	$0.6064000
2024-04-19	$0.6478000	$0.6583000	$0.6703000	$0.5943000
2024-04-20	$0.6583000	$0.7079000	$0.7150000	$0.6482000
2024-04-21	$0.7079000	$0.6883000	$0.7088000	$0.6731000
2024-04-22	$0.6883000	$0.7100000	$0.7163000	$0.6827000
2024-04-23	$0.7100000	$0.7055000	$0.7175000	$0.6915000
2024-04-24	$0.7055000	$0.6645000	$0.7232000	$0.6586000
2024-04-25	$0.6645000	$0.6698000	$0.6827000	$0.6444000
2024-04-26	$0.6698000	$0.6467000	$0.6725000	$0.6439000
2024-04-27	$0.6467000	$0.6631000	$0.6661000	$0.6242000
2024-04-28	$0.6631000	$0.6495000	$0.6744000	$0.6473000
2024-04-29	$0.6495000	$0.6394000	$0.6598000	$0.6223000
2024-04-30	$0.6394000	$0.6062000	$0.6475000	$0.5801000
2024-05-01	$0.6062000	$0.6157000	$0.6218000	$0.5650000
2024-05-02	$0.6157000	$0.6487000	$0.6601000	$0.5927000
2024-05-03	$0.6487000	$0.6654000	$0.6744000	$0.6323000
2024-05-04	$0.6654000	$0.6553000	$0.6701000	$0.6542000
2024-05-05	$0.6553000	$0.6663000	$0.6731000	$0.6384000
2024-05-06	$0.6663000	$0.6563000	$0.6961000	$0.6556000
2024-05-07	$0.6563000	$0.6472000	$0.6719000	$0.6453000
2024-05-08	$0.6472000	$0.6518000	$0.6667000	$0.6327000
2024-05-09	$0.6518000	$0.6742000	$0.6754000	$0.6349000
2024-05-10	$0.6742000	$0.6426000	$0.6807000	$0.6327000
2024-05-11	$0.6426000	$0.6302000	$0.6544000	$0.6299000
2024-05-12	$0.6302000	$0.6162000	$0.6379000	$0.6125000
2024-05-13	$0.6162000	$0.6107000	$0.6335000	$0.5895000
2024-05-14	$0.6107000	$0.5919000	$0.6177000	$0.5902000
2024-05-15	$0.5919000	$0.6455000	$0.6501000	$0.5894000
2024-05-16	$0.6455000	$0.6496000	$0.6624000	$0.6285000
2024-05-17	$0.6496000	$0.6683000	$0.6746000	$0.6431000
2024-05-18	$0.6683000	$0.6690000	$0.6726000	$0.6534000
2024-05-19	$0.6690000	$0.6378000	$0.6715000	$0.6346000
2024-05-20	$0.6378000	$0.7135000	$0.7185000	$0.6338000
2024-05-21	$0.7135000	$0.7203000	$0.7295000	$0.7066000
2024-05-22	$0.7203000	$0.7150000	$0.7316000	$0.7053000
2024-05-23	$0.7150000	$0.7068000	$0.7320000	$0.6720000
2024-05-24	$0.7068000	$0.7207000	$0.7307000	$0.6936000
2024-05-25	$0.7207000	$0.7378000	$0.7499000	$0.7196000
2024-05-26	$0.7378000	$0.7250000	$0.7378000	$0.7122000
2024-05-27	$0.7250000	$0.7538000	$0.7700000	$0.7206000
2024-05-28	$0.7538000	$0.7410000	$0.7570000	$0.7224000
2024-05-29	$0.7410000	$0.7302000	$0.7636000	$0.7301000
2024-05-30	$0.7302000	$0.7209000	$0.7499000	$0.7095000
2024-05-31	$0.7209000	$0.7169000	$0.7238000	$0.6956000
2024-06-01	$0.7169000	$0.7084000	$0.7174000	$0.7033000
2024-06-02	$0.7084000	$0.6949000	$0.7190000	$0.6940000
2024-06-03	$0.6949000	$0.5020000	$0.7131000	$0.4948000
2024-06-04	$0.5020000	$0.4687000	$0.5020000	$0.4430000
2024-06-05	$0.4687000	$0.4464000	$0.4825000	$0.4408000
2024-06-06	$0.4464000	$0.4433000	$0.4511000	$0.4310000
2024-06-07	$0.4433000	$0.4292000	$0.4618000	$0.3857000
2024-06-08	$0.4292000	$0.4318000	$0.5179000	$0.4260000
2024-06-09	$0.4318000	$0.4409000	$0.4581000	$0.4222000
2024-06-10	$0.4409000	$0.4363000	$0.4563000	$0.4272000
2024-06-11	$0.4363000	$0.4155000	$0.4498000	$0.4076000
2024-06-12	$0.4155000	$0.4181000	$0.4332000	$0.4022000
2024-06-13	$0.4181000	$0.3967000	$0.4207000	$0.3935000
2024-06-14	$0.3967000	$0.3737000	$0.4033000	$0.3614000
2024-06-15	$0.3737000	$0.3962000	$0.3993000	$0.3709000
2024-06-16	$0.3962000	$0.3876000	$0.4061000	$0.3812000
2024-06-17	$0.3876000	$0.3747000	$0.4016000	$0.3726000
2024-06-18	$0.3747000	$0.3418000	$0.3756000	$0.3197000
2024-06-19	$0.3418000	$0.3370000	$0.3508000	$0.3286000
2024-06-20	$0.3370000	$0.3323000	$0.3547000	$0.3292000
2024-06-21	$0.3323000	$0.3339000	$0.3499000	$0.3239000
2024-06-22	$0.3339000	$0.3287000	$0.3358000	$0.3274000
2024-06-23	$0.3287000	$0.3096000	$0.3340000	$0.3090000
2024-06-24	$0.3096000	$0.3411000	$0.3414000	$0.3036000
2024-06-25	$0.3411000	$0.3443000	$0.3480000	$0.3389000
2024-06-26	$0.3443000	$0.3411000	$0.3530000	$0.3367000
2024-06-27	$0.3411000	$0.3474000	$0.3542000	$0.3349000
2024-06-28	$0.3474000	$0.3403000	$0.3480000	$0.3397000
2024-06-29	$0.3403000	$0.3264000	$0.3507000	$0.3264000
2024-06-30	$0.3264000	$0.3473000	$0.3549000	$0.3248000
2024-07-01	$0.3473000	$0.3395000	$0.3500000	$0.3388000
2024-07-02	$0.3395000	$0.3474000	$0.3482000	$0.3369000
2024-07-03	$0.3474000	$0.3325000	$0.3474000	$0.3189000
2024-07-04	$0.3325000	$0.2842000	$0.3329000	$0.2841000
2024-07-05	$0.2842000	$0.2701000	$0.2842000	$0.2400000
2024-07-06	$0.2701000	$0.2945000	$0.2976000	$0.2693000
2024-07-07	$0.2945000	$0.2747000	$0.2979000	$0.2747000
2024-07-08	$0.2747000	$0.2821000	$0.2928000	$0.2675000
2024-07-09	$0.2821000	$0.2792000	$0.2860000	$0.2697000
2024-07-10	$0.2792000	$0.2845000	$0.2908000	$0.2746000
2024-07-11	$0.2845000	$0.2748000	$0.2872000	$0.2747000
2024-07-12	$0.2748000	$0.2815000	$0.2848000	$0.2723000
2024-07-13	$0.2815000	$0.2885000	$0.2921000	$0.2775000
2024-07-14	$0.2885000	$0.3028000	$0.3063000	$0.2867000
2024-07-15	$0.3028000	$0.3093000	$0.3094000	$0.2872000
2024-07-16	$0.3093000	$0.3061000	$0.3268000	$0.2859000
2024-07-17	$0.3061000	$0.2805000	$0.3106000	$0.2671000
2024-07-18	$0.2805000	$0.2821000	$0.2906000	$0.2751000
2024-07-19	$0.2821000	$0.2879000	$0.2902000	$0.2786000
2024-07-20	$0.2879000	$0.2852000	$0.2928000	$0.2829000
2024-07-21	$0.2852000	$0.2870000	$0.2886000	$0.2760000
2024-07-22	$0.2870000	$0.2773000	$0.2934000	$0.2766000
2024-07-23	$0.2773000	$0.2791000	$0.2857000	$0.2719000
2024-07-24	$0.2791000	$0.2707000	$0.2893000	$0.2678000
2024-07-25	$0.2707000	$0.2487000	$0.2707000	$0.2390000
2024-07-26	$0.2487000	$0.2679000	$0.2684000	$0.2480000
2024-07-27	$0.2679000	$0.2680000	$0.2714000	$0.2605000
2024-07-28	$0.2680000	$0.2634000	$0.2700000	$0.2598000
2024-07-29	$0.2634000	$0.2621000	$0.2741000	$0.2607000
2024-07-30	$0.2621000	$0.2530000	$0.2675000	$0.2523000
2024-07-31	$0.2530000	$0.2503000	$0.2614000	$0.2476000
2024-08-01	$0.2503000	$0.2441000	$0.2524000	$0.2281000
2024-08-02	$0.2441000	$0.2300000	$0.2470000	$0.2293000
2024-08-03	$0.2300000	$0.2208000	$0.2370000	$0.2160000
2024-08-04	$0.2208000	$0.2065000	$0.2233000	$0.2000000
2024-08-05	$0.2065000	$0.2119000	$0.2193000	$0.1762000
2024-08-06	$0.2119000	$0.2305000	$0.2305000	$0.2112000
2024-08-07	$0.2305000	$0.2214000	$0.2545000	$0.2202000
2024-08-08	$0.2214000	$0.2397000	$0.2418000	$0.2175000
2024-08-09	$0.2397000	$0.2353000	$0.2436000	$0.2326000
2024-08-10	$0.2353000	$0.2343000	$0.2372000	$0.2321000
2024-08-11	$0.2343000	$0.2203000	$0.2427000	$0.2183000
2024-08-12	$0.2203000	$0.2387000	$0.2430000	$0.2191000
2024-08-13	$0.2387000	$0.2339000	$0.2390000	$0.2290000
2024-08-14	$0.2339000	$0.2232000	$0.2339000	$0.2203000
2024-08-15	$0.2232000	$0.2135000	$0.2244000	$0.2088000
2024-08-16	$0.2135000	$0.2110000	$0.2170000	$0.2064000
2024-08-17	$0.2110000	$0.2140000	$0.2145000	$0.2090000
2024-08-18	$0.2140000	$0.2380000	$0.2483000	$0.2127000
2024-08-19	$0.2380000	$0.2333000	$0.2445000	$0.2248000
2024-08-20	$0.2333000	$0.2416000	$0.2430000	$0.2308000
2024-08-21	$0.2416000	$0.2463000	$0.2518000	$0.2340000
2024-08-22	$0.2463000	$0.2452000	$0.2498000	$0.2422000
2024-08-23	$0.2452000	$0.2594000	$0.2602000	$0.2446000
2024-08-24	$0.2594000	$0.2616000	$0.2729000	$0.2530000
2024-08-25	$0.2616000	$0.2527000	$0.2624000	$0.2460000
2024-08-26	$0.2527000	$0.2410000	$0.2602000	$0.2410000
2024-08-27	$0.2410000	$0.2275000	$0.2487000	$0.2243000
2024-08-28	$0.2275000	$0.2232000	$0.2369000	$0.2187000
2024-08-29	$0.2232000	$0.2220000	$0.2347000	$0.2202000
2024-08-30	$0.2220000	$0.2154000	$0.2239000	$0.2044000
2024-08-31	$0.2154000	$0.2120000	$0.2181000	$0.2100000
2024-09-01	$0.2120000	$0.1994000	$0.2146000	$0.1984000
2024-09-02	$0.1994000	$0.2132000	$0.2159000	$0.1986000
2024-09-03	$0.2132000	$0.2058000	$0.2258000	$0.2058000
2024-09-04	$0.2058000	$0.2115000	$0.2165000	$0.1952000
2024-09-05	$0.2115000	$0.2038000	$0.2139000	$0.2030000
2024-09-06	$0.2038000	$0.1998000	$0.2111000	$0.1933000
2024-09-07	$0.1998000	$0.2086000	$0.2149000	$0.1986000
2024-09-08	$0.2086000	$0.2157000	$0.2173000	$0.2027000
2024-09-09	$0.2157000	$0.2262000	$0.2299000	$0.2155000
2024-09-10	$0.2262000	$0.2264000	$0.2301000	$0.2221000
2024-09-11	$0.2264000	$0.2173000	$0.2283000	$0.2131000
2024-09-12	$0.2173000	$0.2210000	$0.2229000	$0.2168000
2024-09-13	$0.2210000	$0.2230000	$0.2261000	$0.2167000
2024-09-14	$0.2230000	$0.2212000	$0.2267000	$0.2201000
2024-09-15	$0.2212000	$0.3175000	$0.3218000	$0.2181000
2024-09-16	$0.3175000	$0.3069000	$0.3184000	$0.2825000
2024-09-17	$0.3069000	$0.3158000	$0.3423000	$0.2953000
2024-09-18	$0.3158000	$0.3011000	$0.3349000	$0.2958000
2024-09-19	$0.3011000	$0.3267000	$0.3384000	$0.2994000
2024-09-20	$0.3267000	$0.3212000	$0.3372000	$0.3087000
2024-09-21	$0.3212000	$0.3140000	$0.3212000	$0.3078000
2024-09-22	$0.3140000	$0.2968000	$0.3142000	$0.2888000
2024-09-23	$0.2968000	$0.3003000	$0.3052000	$0.2941000
2024-09-24	$0.3003000	$0.3071000	$0.3112000	$0.2954000
2024-09-25	$0.3071000	$0.3024000	$0.3100000	$0.2998000
2024-09-26	$0.3024000	$0.3072000	$0.3095000	$0.2938000
2024-09-27	$0.3072000	$0.3112000	$0.3156000	$0.3026000
2024-09-28	$0.3112000	$0.2988000	$0.3213000	$0.2933000
2024-09-29	$0.2988000	$0.3033000	$0.3063000	$0.2948000
2024-09-30	$0.3033000	$0.2788000	$0.3037000	$0.2772000
2024-10-01	$0.2788000	$0.2545000	$0.2896000	$0.2471000
2024-10-02	$0.2545000	$0.2491000	$0.2707000	$0.2419000
2024-10-03	$0.2491000	$0.2463000	$0.2536000	$0.2370000
2024-10-04	$0.2463000	$0.2567000	$0.2582000	$0.2451000
2024-10-05	$0.2567000	$0.2878000	$0.3021000	$0.2557000
2024-10-06	$0.2878000	$0.2885000	$0.3398000	$0.2789000
2024-10-07	$0.2885000	$0.2901000	$0.3243000	$0.2836000
2024-10-08	$0.2901000	$0.2679000	$0.2944000	$0.2663000
2024-10-09	$0.2679000	$0.2710000	$0.2734000	$0.2600000
2024-10-10	$0.2710000	$0.2604000	$0.2716000	$0.2574000
2024-10-11	$0.2604000	$0.2719000	$0.2744000	$0.2604000
2024-10-12	$0.2719000	$0.2731000	$0.2822000	$0.2671000
2024-10-13	$0.2731000	$0.2644000	$0.2731000	$0.2573000
2024-10-14	$0.2644000	$0.2765000	$0.2791000	$0.2624000
2024-10-15	$0.2765000	$0.2657000	$0.2798000	$0.2588000
2024-10-16	$0.2657000	$0.2689000	$0.2716000	$0.2598000
2024-10-17	$0.2689000	$0.2599000	$0.2826000	$0.2549000
2024-10-18	$0.2599000	$0.2624000	$0.2672000	$0.2587000
2024-10-19	$0.2624000	$0.2658000	$0.2684000	$0.2617000
2024-10-20	$0.2658000	$0.2778000	$0.2797000	$0.2638000
2024-10-21	$0.2778000	$0.2682000	$0.2820000	$0.2644000
2024-10-22	$0.2682000	$0.2661000	$0.2698000	$0.2602000
2024-10-23	$0.2661000	$0.2617000	$0.2674000	$0.2512000
2024-10-24	$0.2617000	$0.2634000	$0.2670000	$0.2592000
2024-10-25	$0.2634000	$0.2321000	$0.2661000	$0.2303000
2024-10-26	$0.2321000	$0.2392000	$0.2429000	$0.2298000
2024-10-27	$0.2392000	$0.2406000	$0.2429000	$0.2331000
2024-10-28	$0.2406000	$0.2415000	$0.2449000	$0.2343000
2024-10-29	$0.2415000	$0.2483000	$0.2525000	$0.2403000
2024-10-30	$0.2483000	$0.2470000	$0.2525000	$0.2436000
2024-10-31	$0.2470000	$0.2349000	$0.2473000	$0.2327000
2024-11-01	$0.2349000	$0.2324000	$0.2489000	$0.2271000
2024-11-02	$0.2324000	$0.2306000	$0.2488000	$0.2220000
2024-11-03	$0.2306000	$0.2200000	$0.2427000	$0.2113000
2024-11-04	$0.2200000	$0.2146000	$0.2298000	$0.2066000
2024-11-05	$0.2146000	$0.2257000	$0.2276000	$0.2140000
2024-11-06	$0.2257000	$0.2499000	$0.2507000	$0.2246000
2024-11-07	$0.2499000	$0.2541000	$0.2557000	$0.2449000
2024-11-08	$0.2541000	$0.2548000	$0.2558000	$0.2468000
2024-11-09	$0.2548000	$0.2596000	$0.2600000	$0.2514000
2024-11-10	$0.2596000	$0.2725000	$0.2979000	$0.2566000
2024-11-11	$0.2725000	$0.2892000	$0.2905000	$0.2707000
2024-11-12	$0.2892000	$0.2807000	$0.2980000	$0.2636000
2024-11-13	$0.2807000	$0.2716000	$0.2828000	$0.2555000
2024-11-14	$0.2716000	$0.2545000	$0.2764000	$0.2520000
2024-11-15	$0.2545000	$0.2780000	$0.3178000	$0.2477000
2024-11-16	$0.2780000	$0.3015000	$0.3061000	$0.2705000
2024-11-17	$0.3015000	$0.2866000	$0.3026000	$0.2799000
2024-11-18	$0.2866000	$0.3095000	$0.3130000	$0.2859000
2024-11-19	$0.3095000	$0.3006000	$0.3269000	$0.2971000
2024-11-20	$0.3006000	$0.2908000	$0.3020000	$0.2811000
2024-11-21	$0.2908000	$0.3083000	$0.3136000	$0.2844000
2024-11-22	$0.3083000	$0.3232000	$0.3232000	$0.3012000
2024-11-23	$0.3232000	$0.3768000	$0.4197000	$0.3194000
2024-11-24	$0.3768000	$0.3956000	$0.4298000	$0.3667000
2024-11-25	$0.3956000	$0.3794000	$0.4181000	$0.3707000
2024-11-26	$0.3794000	$0.3706000	$0.4222000	$0.3572000
2024-11-27	$0.3706000	$0.4474000	$0.4710000	$0.3657000
2024-11-28	$0.4474000	$0.4774000	$0.4875000	$0.4223000
2024-11-29	$0.4774000	$0.4763000	$0.5116000	$0.4644000
2024-11-30	$0.4763000	$0.4875000	$0.5053000	$0.4640000
2024-12-01	$0.4875000	$0.4887000	$0.5119000	$0.4760000
2024-12-02	$0.4887000	$0.5055000	$0.5100000	$0.4540000
2024-12-03	$0.5055000	$0.5781000	$0.5967000	$0.4933000
2024-12-04	$0.5781000	$0.5955000	$0.6569000	$0.5428000
2024-12-05	$0.5955000	$0.5807000	$0.6260000	$0.5714000
2024-12-06	$0.5807000	$0.5942000	$0.6150000	$0.5412000
2024-12-07	$0.5942000	$0.5640000	$0.6087000	$0.5627000
2024-12-08	$0.5640000	$0.5917000	$0.6037000	$0.5494000
2024-12-09	$0.5917000	$0.4566000	$0.5918000	$0.4301000
2024-12-10	$0.4566000	$0.4534000	$0.4814000	$0.4008000
2024-12-11	$0.4534000	$0.4939000	$0.5023000	$0.4368000
2024-12-12	$0.4939000	$0.4930000	$0.5256000	$0.4848000
2024-12-13	$0.4930000	$0.4764000	$0.4974000	$0.4632000
2024-12-14	$0.4764000	$0.4342000	$0.5100000	$0.4265000
2024-12-15	$0.4342000	$0.4564000	$0.4579000	$0.4116000
2024-12-16	$0.4564000	$0.4321000	$0.4667000	$0.4276000
2024-12-17	$0.4321000	$0.4214000	$0.4462000	$0.4129000
2024-12-18	$0.4214000	$0.3838000	$0.4377000	$0.3829000
2024-12-19	$0.3838000	$0.3405000	$0.4014000	$0.3289000
2024-12-20	$0.3405000	$0.3549000	$0.3651000	$0.3052000
2024-12-21	$0.3549000	$0.3323000	$0.3804000	$0.3259000
2024-12-22	$0.3323000	$0.3273000	$0.3461000	$0.3204000
2024-12-23	$0.3273000	$0.3552000	$0.3723000	$0.3214000
2024-12-24	$0.3552000	$0.3742000	$0.3843000	$0.3437000
2024-12-25	$0.3742000	$0.3634000	$0.3812000	$0.3590000
2024-12-26	$0.3634000	$0.3302000	$0.3679000	$0.3258000
2024-12-27	$0.3302000	$0.3335000	$0.3494000	$0.3264000
2024-12-28	$0.3335000	$0.3469000	$0.3551000	$0.3284000
2024-12-29	$0.3469000	$0.3254000	$0.3506000	$0.3219000
2024-12-30	$0.3254000	$0.3318000	$0.3385000	$0.3114000
2024-12-31	$0.3318000	$0.3215000	$0.3406000	$0.3178000
2025-01-01	$0.3215000	$0.3360000	$0.3450000	$0.3207000
2025-01-02	$0.3360000	$0.3321000	$0.3598000	$0.3286000
2025-01-03	$0.3321000	$0.3614000	$0.3652000	$0.3284000
2025-01-04	$0.3614000	$0.3596000	$0.3698000	$0.3500000
2025-01-05	$0.3596000	$0.3817000	$0.4249000	$0.3510000
2025-01-06	$0.3817000	$0.3659000	$0.3817000	$0.3538000
2025-01-07	$0.3659000	$0.3238000	$0.3663000	$0.3228000
2025-01-08	$0.3238000	$0.3163000	$0.3368000	$0.3013000
2025-01-09	$0.3163000	$0.3058000	$0.3197000	$0.2993000
2025-01-10	$0.3058000	$0.3197000	$0.3249000	$0.3030000
2025-01-11	$0.3197000	$0.3174000	$0.3235000	$0.3081000
2025-01-12	$0.3174000	$0.3064000	$0.3193000	$0.3001000
2025-01-13	$0.3064000	$0.3018000	$0.3165000	$0.2826000
2025-01-14	$0.3018000	$0.3158000	$0.3172000	$0.2966000
2025-01-15	$0.3158000	$0.3344000	$0.3361000	$0.2990000
2025-01-16	$0.3344000	$0.3543000	$0.3676000	$0.3219000
2025-01-17	$0.3543000	$0.4231000	$0.5124000	$0.3533000
2025-01-18	$0.4231000	$0.4036000	$0.4642000	$0.3855000
2025-01-19	$0.4036000	$0.3524000	$0.4038000	$0.3436000
2025-01-20	$0.3524000	$0.3243000	$0.3762000	$0.3065000
2025-01-21	$0.3243000	$0.3470000	$0.3508000	$0.3177000
2025-01-22	$0.3470000	$0.3311000	$0.3607000	$0.3285000
2025-01-23	$0.3311000	$0.3296000	$0.3383000	$0.3192000
2025-01-24	$0.3296000	$0.3258000	$0.3564000	$0.3132000
2025-01-25	$0.3267000	$0.3343000	$0.3424000	$0.3177000

Markets

Pair	Exchange
OMG/BTC	bequant
OMG/USDT	bequant
OMG/BTC	bibox
OMG/USDT	bibox
OMG/EUR	bit2me
OMG/JPY	bitbank
OMG/INR	bitbns
OMG/USDT	bitbns
OMG/BTC	bitfinex
OMG/USD	bitfinex
OMG/USDT	bitget
OMG/USDT	bitrue
OMG/USD	bitso
OMG/AUD	btcmarkets
OMG/TRY	btcturk
OMG/USDT	btcturk
OMG/USDT	bybit
OMG/USDT	bydfi
OMG/INR	coindcx
OMG/USDT	coinex
OMG/USDT	coinw
OMG/USDT	digifinex
OMG/BTC	gateio
OMG/TRY	gateio
OMG/USDT	gateio
OMG/BTC	hitbtc
OMG/ETH	hitbtc
OMG/USDC	hitbtc
OMG/USDT	hitbtc
OMG/USDT	huobipro
OMG/IDR	indodax
OMG/EUR	kraken
OMG/USD	kraken
OMG/BTC	kucoin
OMG/ETH	kucoin
OMG/USDT	kucoin
OMG/BTC	latoken
OMG/ETH	latoken
OMG/USDT	latoken
OMG/BRL	mercadobitcoin
OMG/BTC	mexc
OMG/USDT	mexc
OMG/USDT	poloniex
OMG/USDT	probit
OMG/INR	unocoin
OMG/USDT	whitebit
OMG/USDT	xtpub
OMG/PLN	zonda

Description

OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.

Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.

Technology

Sorry, detailed technology about OMG Network is not currently available

Features

OMG Network - Detailed Information

Find everything you need to know about OMG Network in this section.

What is the current price of OMG Network?

2025-02-21 17:22:17 Today, the price of OMG Network in US dollars is currently 0.26. If converted to BTC, the price is 92.94 BTC.

What is the 24-hour price change for OMG Network?

2025-02-21 17:22:17 The price of OMG Network is currently experiencing a change of 0.77% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of OMG Network?

2025-02-21 17:22:17 The available supply of OMG Network is currently 140,245,398 OMG. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofOMG Network?

The market capitalization of OMG Network is currently 36,774,306.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.089 million USD has been recorded for OMG Network. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for OMG Network?

The price of OMG Network has changed by 1.36% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of OMG Network?

The all-time high price of OMG Network is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports OMG Network?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for OMG Network?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for OMG Network?

The price of OMG Network changed by -1.54% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of OMG Network?

OMG Network is currently ranked at position 670 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for OMG Network?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange OMG Network with different cryptocurrencies or fiat currencies.

What social media pages are linked to OMG Network?

Reddit: N/A, X: @omise_go. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support OMG Network?

Various wallets are available for OMG. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your OMG safely.

What is the ICO status of OMG Network?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for OMG Network?

Start: 2017-06-06, End: 2017-06-06. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for OMG Network?

140245398. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of OMG Network?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to OMG Network?

Keeping up with market news is important for making informed decisions regarding investments in OMG Network. You can also check the latest news specifically about OMG Network here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Finished

Token Supply

140245398

Start Date

2017-06-06

End Date

2017-06-06

Fund Raised (BTC)

N/A

Fund Raised (USD)

25000000

Start Price (USD)

0.001

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

OMG Whitepaper

Team:

Jun Hasegawa: CEO, Founder. (Twitter);
Donnie Harinsut: COO, Co-Founder. (Twitter);
Wendell Davis: Product Design.
Thomas Greco: Special Advisor.
Vansa Chatikavanij: Managing Director.

OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.

Token Reserve Split:

5% Airdrop;
20% Reserve;
9.9% Team;

There was no escrow, no bonuses or bounties.

Related Coins

TERA

Ruff

Intelligent Inv...

Aries

MikeToken

Q Protocol

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

OMG Network
OMG Coin Values OMG

OMG Network valuesUSD Price
$ 0.2622

OMG Network BTC Price
0.00000273

OMG Network 24h Vol
$ 8,937,029

OMG Network Market Cap
$ 36,774,306

OMG Network - Detailed Information

OMG Network OMG Coin Values OMG

OMG Network valuesUSD Price $ 0.2622

OMG Network BTC Price 0.00000273

OMG Network 24h Vol $ 8,937,029

OMG Network Market Cap $ 36,774,306

Share OMG Network Price

OMG Network Price Charts

OMG Network Price High/Low Price Chart

OMG Network Crypto Technology

OMG Network Crypto Market

OMG Network Crypto ICO Description

OMG Network Crypto Technology

OMG Network - Detailed Information

OMG Network ICO Details

OMG Network
OMG Coin Values OMG

OMG Network valuesUSD Price
$ 0.2622

OMG Network BTC Price
0.00000273

OMG Network 24h Vol
$ 8,937,029

OMG Network Market Cap
$ 36,774,306