NUM Coin Values NUM
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareNumbers Protocol Crypto Coin Rank 823
Website
738,579,396 NUM
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Numbers Protocol
Numbers Protocol valuesUSD Price $ 0.0306
$ 0.0306
Numbers Protocol BTC Price 0.00000032
0.00000032
Numbers Protocol 24h Vol $ 639,123
$ 639,123
Numbers Protocol Market Cap $ 22,623,529
$ 22,623,529
24h Vol
7 BTC 1 H
0.24 %
24 H
1.89 %
7 d
-4.25 %
Current Status: Numbers Protocol The latest price of this cryptocurrency in USD is
0.0306
USD, , and when converted to Bitcoin the value stands at
0.00000032
BTC. Total Circulating Supply: 738,579,396 NUM that are currently circulating in the global market is estimated at Numbers Protocol Market Trend: 1.89 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.006 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Numbers Protocol Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Numbers Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Numbers Protocol
Symbol
NUM
Algorithm
Scrypt
BTC Price
0.00000032 BTC
BTC Market
235 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
738,579,396 NUM
1h
0.24 %
24h
1.89 %
7d
-4.25 %
Reddit
N/A
Website
Share Numbers Protocol Price
NUM Charts
Numbers Protocol Price Charts
NUM High/Low Price Chart
Numbers Protocol Price High/Low Price Chart
Historical Data
Numbers Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-08-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-09-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-10-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-11-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-12-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-01-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-03-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-04-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-05-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-06-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-07-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-08-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-09-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-11-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-01-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-03-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-04-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-05-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-06-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-07-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-08-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-09-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-11-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-12-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-01-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-02-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-03-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-04-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-06-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-07-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-08-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-09-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-10-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-12-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-01-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-02-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-03-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-04-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-05-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-06-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-07-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-14 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-15 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-16 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-17 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-18 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-19 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-20 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-21 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-22 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-23 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-24 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-25 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-26 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-27 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-28 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-29 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-30 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-08-31 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-09-01 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-09-02 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-09-03 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-09-04 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-09-05 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-09-06 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-09-07 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-09-08 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-09-09 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-09-10 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-09-11 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-09-12 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-09-13 | $0.0403300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2023-09-14 | $0.0208800 | $0.0209200 | $0.0211600 | $0.0205300 |
| 2023-09-15 | $0.0209200 | $0.0201900 | $0.0214900 | $0.0195900 |
| 2023-09-16 | $0.0201900 | $0.0211600 | $0.0212200 | $0.0199900 |
| 2023-09-17 | $0.0211600 | $0.0211700 | $0.0216500 | $0.0204800 |
| 2023-09-18 | $0.0211700 | $0.0210700 | $0.0217300 | $0.0207900 |
| 2023-09-19 | $0.0210700 | $0.0207900 | $0.0213100 | $0.0205700 |
| 2023-09-20 | $0.0207900 | $0.0185100 | $0.0212500 | $0.0182100 |
| 2023-09-21 | $0.0185100 | $0.0182800 | $0.0189300 | $0.0181200 |
| 2023-09-22 | $0.0182800 | $0.0180400 | $0.0184500 | $0.0168800 |
| 2023-09-23 | $0.0180400 | $0.0186100 | $0.0187800 | $0.0178400 |
| 2023-09-24 | $0.0186100 | $0.0179400 | $0.0193300 | $0.0178100 |
| 2023-09-25 | $0.0179400 | $0.0177800 | $0.0182200 | $0.0167200 |
| 2023-09-26 | $0.0177800 | $0.0179700 | $0.0184600 | $0.0172000 |
| 2023-09-27 | $0.0179700 | $0.0198300 | $0.0199200 | $0.0172900 |
| 2023-09-28 | $0.0198300 | $0.0189200 | $0.0199600 | $0.0185100 |
| 2023-09-29 | $0.0189200 | $0.0185800 | $0.0198500 | $0.0182700 |
| 2023-09-30 | $0.0185800 | $0.0203300 | $0.0213100 | $0.0174700 |
| 2023-10-01 | $0.0203300 | $0.0216700 | $0.0233600 | $0.0196800 |
| 2023-10-02 | $0.0216700 | $0.0203900 | $0.0221900 | $0.0198500 |
| 2023-10-03 | $0.0203900 | $0.0189800 | $0.0207000 | $0.0173100 |
| 2023-10-04 | $0.0189800 | $0.0195100 | $0.0202500 | $0.0184500 |
| 2023-10-05 | $0.0195100 | $0.0193800 | $0.0205000 | $0.0188500 |
| 2023-10-06 | $0.0193800 | $0.0190100 | $0.0195200 | $0.0184600 |
| 2023-10-07 | $0.0190100 | $0.0193200 | $0.0204600 | $0.0189300 |
| 2023-10-08 | $0.0193200 | $0.0229000 | $0.0237600 | $0.0191500 |
| 2023-10-09 | $0.0229000 | $0.0215100 | $0.0231000 | $0.0204800 |
| 2023-10-10 | $0.0215100 | $0.0206900 | $0.0215100 | $0.0201200 |
| 2023-10-11 | $0.0206900 | $0.0217400 | $0.0236600 | $0.0202700 |
| 2023-10-12 | $0.0217400 | $0.0204000 | $0.0218300 | $0.0202000 |
| 2023-10-13 | $0.0204000 | $0.0197500 | $0.0208000 | $0.0187100 |
| 2023-10-14 | $0.0197500 | $0.0190900 | $0.0199700 | $0.0190200 |
| 2023-10-15 | $0.0190900 | $0.0193500 | $0.0206300 | $0.0188500 |
| 2023-10-16 | $0.0193500 | $0.0196200 | $0.0213500 | $0.0190800 |
| 2023-10-17 | $0.0191600 | $0.0194500 | $0.0204800 | $0.0191200 |
| 2023-10-18 | $0.0194500 | $0.0194600 | $0.0200400 | $0.0189700 |
| 2023-10-19 | $0.0194600 | $0.0199600 | $0.0209300 | $0.0191600 |
| 2023-10-20 | $0.0199600 | $0.0205800 | $0.0234500 | $0.0193200 |
| 2023-10-21 | $0.0205800 | $0.0194400 | $0.0220700 | $0.0188300 |
| 2023-10-22 | $0.0194400 | $0.0191800 | $0.0196600 | $0.0189300 |
| 2023-10-23 | $0.0191800 | $0.0202500 | $0.0205800 | $0.0189900 |
| 2023-10-24 | $0.0202500 | $0.0220500 | $0.0226100 | $0.0202300 |
| 2023-10-25 | $0.0220500 | $0.0213700 | $0.0225700 | $0.0203500 |
| 2023-10-26 | $0.0213700 | $0.0219600 | $0.0228700 | $0.0210300 |
| 2023-10-27 | $0.0219600 | $0.0218400 | $0.0242400 | $0.0212700 |
| 2023-10-28 | $0.0218400 | $0.0231100 | $0.0244900 | $0.0217700 |
| 2023-10-29 | $0.0231100 | $0.0242800 | $0.0251700 | $0.0224700 |
| 2023-10-30 | $0.0242800 | $0.0239800 | $0.0246900 | $0.0237800 |
| 2023-10-31 | $0.0239800 | $0.0246000 | $0.0252900 | $0.0237800 |
| 2023-11-01 | $0.0246000 | $0.0244800 | $0.0250600 | $0.0232300 |
| 2023-11-02 | $0.0244800 | $0.0245300 | $0.0251200 | $0.0215500 |
| 2023-11-03 | $0.0245300 | $0.0248400 | $0.0256200 | $0.0230500 |
| 2023-11-04 | $0.0248400 | $0.0230200 | $0.0249100 | $0.0227500 |
| 2023-11-05 | $0.0230200 | $0.0220500 | $0.0245200 | $0.0215100 |
| 2023-11-06 | $0.0220500 | $0.0227600 | $0.0232800 | $0.0219200 |
| 2023-11-07 | $0.0227600 | $0.0229200 | $0.0240500 | $0.0226400 |
| 2023-11-08 | $0.0229200 | $0.0248500 | $0.0249900 | $0.0225200 |
| 2023-11-09 | $0.0248500 | $0.0245400 | $0.0264000 | $0.0245000 |
| 2023-11-10 | $0.0245400 | $0.0224500 | $0.0257000 | $0.0210300 |
| 2023-11-11 | $0.0224500 | $0.0241400 | $0.0246300 | $0.0216300 |
| 2023-11-12 | $0.0241400 | $0.0241500 | $0.0248200 | $0.0226800 |
| 2023-11-13 | $0.0241500 | $0.0229800 | $0.0251100 | $0.0218500 |
| 2023-11-14 | $0.0229800 | $0.0223000 | $0.0239800 | $0.0220200 |
| 2023-11-15 | $0.0223000 | $0.0247600 | $0.0249200 | $0.0218500 |
| 2023-11-16 | $0.0247600 | $0.0239600 | $0.0253100 | $0.0233600 |
| 2023-11-17 | $0.0239600 | $0.0245900 | $0.0246500 | $0.0232100 |
| 2023-11-18 | $0.0245900 | $0.0327000 | $0.0355300 | $0.0244400 |
| 2023-11-19 | $0.0327000 | $0.0279700 | $0.0327000 | $0.0278600 |
| 2023-11-20 | $0.0279700 | $0.0323900 | $0.0324100 | $0.0267800 |
| 2023-11-21 | $0.0323900 | $0.0290700 | $0.0392800 | $0.0290300 |
| 2023-11-22 | $0.0290700 | $0.0307100 | $0.0349700 | $0.0290700 |
| 2023-11-23 | $0.0307100 | $0.0321300 | $0.0337300 | $0.0304500 |
| 2023-11-24 | $0.0321300 | $0.0329400 | $0.0341200 | $0.0300700 |
| 2023-11-25 | $0.0329400 | $0.0356600 | $0.0407600 | $0.0325000 |
| 2023-11-26 | $0.0356600 | $0.0334000 | $0.0364600 | $0.0329300 |
| 2023-11-27 | $0.0334000 | $0.0349200 | $0.0373400 | $0.0318500 |
| 2023-11-28 | $0.0349200 | $0.0333300 | $0.0349900 | $0.0321700 |
| 2023-11-29 | $0.0333300 | $0.0344400 | $0.0354900 | $0.0331100 |
| 2023-11-30 | $0.0344400 | $0.0347600 | $0.0402200 | $0.0318400 |
| 2023-12-01 | $0.0347600 | $0.0338400 | $0.0367100 | $0.0321600 |
| 2023-12-02 | $0.0338400 | $0.0342300 | $0.0370800 | $0.0323600 |
| 2023-12-03 | $0.0342300 | $0.0357700 | $0.0361300 | $0.0331600 |
| 2023-12-04 | $0.0357700 | $0.0337800 | $0.0364200 | $0.0336300 |
| 2023-12-05 | $0.0337800 | $0.0348900 | $0.0362000 | $0.0335200 |
| 2023-12-06 | $0.0348900 | $0.0348300 | $0.0361400 | $0.0342600 |
| 2023-12-07 | $0.0348300 | $0.0333400 | $0.0363000 | $0.0328700 |
| 2023-12-08 | $0.0333400 | $0.0355300 | $0.0358500 | $0.0325300 |
| 2023-12-09 | $0.0355300 | $0.0349500 | $0.0369300 | $0.0341900 |
| 2023-12-10 | $0.0349500 | $0.0575 | $0.0596 | $0.0344300 |
| 2023-12-11 | $0.0575 | $0.0482400 | $0.0686 | $0.0449600 |
| 2023-12-12 | $0.0482400 | $0.0453900 | $0.0527 | $0.0453300 |
| 2023-12-13 | $0.0453900 | $0.0410100 | $0.0464700 | $0.0395100 |
| 2023-12-14 | $0.0410100 | $0.0432200 | $0.0485000 | $0.0398700 |
| 2023-12-15 | $0.0432200 | $0.0433600 | $0.0515 | $0.0419200 |
| 2023-12-16 | $0.0433600 | $0.0397800 | $0.0478600 | $0.0384700 |
| 2023-12-17 | $0.0397800 | $0.0413200 | $0.0455900 | $0.0374400 |
| 2023-12-18 | $0.0413200 | $0.0361300 | $0.0417400 | $0.0344400 |
| 2023-12-19 | $0.0361300 | $0.0387500 | $0.0440300 | $0.0327200 |
| 2023-12-20 | $0.0387500 | $0.0389600 | $0.0424200 | $0.0373200 |
| 2023-12-21 | $0.0389600 | $0.0427600 | $0.0429800 | $0.0384100 |
| 2023-12-22 | $0.0427600 | $0.0422000 | $0.0438300 | $0.0398700 |
| 2023-12-23 | $0.0422000 | $0.0415300 | $0.0430200 | $0.0402900 |
| 2023-12-24 | $0.0415300 | $0.0383600 | $0.0425800 | $0.0383600 |
| 2023-12-25 | $0.0383600 | $0.0388700 | $0.0410300 | $0.0369600 |
| 2023-12-26 | $0.0388700 | $0.0351900 | $0.0403000 | $0.0343200 |
| 2023-12-27 | $0.0351900 | $0.0419400 | $0.0422800 | $0.0332600 |
| 2023-12-28 | $0.0419400 | $0.0471200 | $0.0509 | $0.0339200 |
| 2023-12-29 | $0.0471200 | $0.0425700 | $0.0508 | $0.0404500 |
| 2023-12-30 | $0.0425700 | $0.0432400 | $0.0451800 | $0.0424900 |
| 2023-12-31 | $0.0432400 | $0.0416800 | $0.0441400 | $0.0410700 |
| 2024-01-01 | $0.0416800 | $0.0421000 | $0.0422300 | $0.0390000 |
| 2024-01-02 | $0.0421000 | $0.0410300 | $0.0434300 | $0.0404400 |
| 2024-01-03 | $0.0410300 | $0.0409600 | $0.0423200 | $0.0386000 |
| 2024-01-04 | $0.0409600 | $0.0468200 | $0.0473800 | $0.0392300 |
| 2024-01-05 | $0.0468200 | $0.0481000 | $0.0517 | $0.0430400 |
| 2024-01-06 | $0.0481000 | $0.0476800 | $0.0514 | $0.0442800 |
| 2024-01-07 | $0.0476800 | $0.0458200 | $0.0502 | $0.0452700 |
| 2024-01-08 | $0.0458200 | $0.0444300 | $0.0466900 | $0.0426600 |
| 2024-01-09 | $0.0444300 | $0.0440600 | $0.0477100 | $0.0428700 |
| 2024-01-10 | $0.0440600 | $0.0454400 | $0.0468300 | $0.0430500 |
| 2024-01-11 | $0.0454400 | $0.0531 | $0.0547 | $0.0446900 |
| 2024-01-12 | $0.0531 | $0.0440700 | $0.0605 | $0.0427000 |
| 2024-01-13 | $0.0440700 | $0.0421000 | $0.0445900 | $0.0403000 |
| 2024-01-14 | $0.0421000 | $0.0394400 | $0.0422700 | $0.0382100 |
| 2024-01-15 | $0.0394400 | $0.0422800 | $0.0433100 | $0.0382900 |
| 2024-01-16 | $0.0422800 | $0.0442800 | $0.0464300 | $0.0405800 |
| 2024-01-17 | $0.0442800 | $0.0404200 | $0.0445800 | $0.0401500 |
| 2024-01-18 | $0.0404200 | $0.0415500 | $0.0439900 | $0.0395600 |
| 2024-01-19 | $0.0415500 | $0.0405800 | $0.0441900 | $0.0391800 |
| 2024-01-20 | $0.0405800 | $0.0404100 | $0.0423700 | $0.0397300 |
| 2024-01-21 | $0.0404100 | $0.0428200 | $0.0434500 | $0.0393500 |
| 2024-01-22 | $0.0428200 | $0.0397300 | $0.0430800 | $0.0396200 |
| 2024-01-23 | $0.0397300 | $0.0398300 | $0.0402700 | $0.0368700 |
| 2024-01-24 | $0.0398300 | $0.0382100 | $0.0404900 | $0.0371800 |
| 2024-01-25 | $0.0382100 | $0.0365100 | $0.0397800 | $0.0353200 |
| 2024-01-26 | $0.0365100 | $0.0362300 | $0.0376600 | $0.0355600 |
| 2024-01-27 | $0.0362300 | $0.0360800 | $0.0374500 | $0.0346100 |
| 2024-01-28 | $0.0360800 | $0.0341300 | $0.0368200 | $0.0334500 |
| 2024-01-29 | $0.0341300 | $0.0355300 | $0.0357400 | $0.0333800 |
| 2024-01-30 | $0.0355300 | $0.0349200 | $0.0362400 | $0.0337000 |
| 2024-01-31 | $0.0349200 | $0.0351400 | $0.0360700 | $0.0338000 |
| 2024-02-01 | $0.0351400 | $0.0342100 | $0.0358800 | $0.0338100 |
| 2024-02-02 | $0.0342100 | $0.0328200 | $0.0348700 | $0.0324500 |
| 2024-02-03 | $0.0328200 | $0.0324500 | $0.0350900 | $0.0318000 |
| 2024-02-04 | $0.0324500 | $0.0305000 | $0.0324700 | $0.0304800 |
| 2024-02-05 | $0.0305000 | $0.0305100 | $0.0309400 | $0.0302200 |
| 2024-02-06 | $0.0305100 | $0.0302800 | $0.0328800 | $0.0302700 |
| 2024-02-07 | $0.0302800 | $0.0310000 | $0.0314300 | $0.0298700 |
| 2024-02-08 | $0.0310000 | $0.0320300 | $0.0321600 | $0.0303400 |
| 2024-02-09 | $0.0320300 | $0.0344300 | $0.0352300 | $0.0313500 |
| 2024-02-10 | $0.0344300 | $0.0345800 | $0.0356900 | $0.0336200 |
| 2024-02-11 | $0.0345800 | $0.0518 | $0.0606 | $0.0344600 |
| 2024-02-12 | $0.0518 | $0.0475400 | $0.0655 | $0.0459900 |
| 2024-02-13 | $0.0475400 | $0.0437800 | $0.0500 | $0.0428300 |
| 2024-02-14 | $0.0437800 | $0.0455100 | $0.0481200 | $0.0413800 |
| 2024-02-15 | $0.0455100 | $0.0440900 | $0.0457600 | $0.0431600 |
| 2024-02-16 | $0.0440900 | $0.0451300 | $0.0455900 | $0.0436600 |
| 2024-02-17 | $0.0451300 | $0.0470600 | $0.0487300 | $0.0415500 |
| 2024-02-18 | $0.0470600 | $0.0733 | $0.0841 | $0.0467100 |
| 2024-02-19 | $0.0733 | $0.0663 | $0.0849 | $0.0541 |
| 2024-02-20 | $0.0663 | $0.0611 | $0.0811 | $0.0603 |
| 2024-02-21 | $0.0611 | $0.0571 | $0.0648 | $0.0550 |
| 2024-02-22 | $0.0571 | $0.0604 | $0.0637 | $0.0517 |
| 2024-02-23 | $0.0604 | $0.0479500 | $0.0605 | $0.0461900 |
| 2024-02-24 | $0.0479500 | $0.0466000 | $0.0505 | $0.0448500 |
| 2024-02-25 | $0.0466000 | $0.0566 | $0.0581 | $0.0444900 |
| 2024-02-26 | $0.0566 | $0.0536 | $0.0660 | $0.0487300 |
| 2024-02-27 | $0.0536 | $0.0553 | $0.0599 | $0.0522 |
| 2024-02-28 | $0.0553 | $0.0484700 | $0.0591 | $0.0430400 |
| 2024-02-29 | $0.0484700 | $0.0504 | $0.0544 | $0.0469300 |
| 2024-03-01 | $0.0504 | $0.0546 | $0.0583 | $0.0475200 |
| 2024-03-02 | $0.0546 | $0.0845 | $0.0849 | $0.0542 |
| 2024-03-03 | $0.0845 | $0.1787000 | $0.1791000 | $0.0717 |
| 2024-03-04 | $0.1787000 | $0.1385000 | $0.2090000 | $0.1183000 |
| 2024-03-05 | $0.1385000 | $0.1147000 | $0.1536000 | $0.1085000 |
| 2024-03-06 | $0.1147000 | $0.1563000 | $0.1746000 | $0.1137000 |
| 2024-03-07 | $0.1563000 | $0.1436000 | $0.1878000 | $0.1349000 |
| 2024-03-08 | $0.1436000 | $0.1517000 | $0.1598000 | $0.1399000 |
| 2024-03-09 | $0.1517000 | $0.1885000 | $0.2036000 | $0.1484000 |
| 2024-03-10 | $0.1885000 | $0.2094000 | $0.2304000 | $0.1693000 |
| 2024-03-11 | $0.2094000 | $0.2493000 | $0.2554000 | $0.2007000 |
| 2024-03-12 | $0.2493000 | $0.2074000 | $0.2494000 | $0.1935000 |
| 2024-03-13 | $0.2074000 | $0.1915000 | $0.2189000 | $0.1839000 |
| 2024-03-14 | $0.1915000 | $0.1843000 | $0.1916000 | $0.1649000 |
| 2024-03-15 | $0.1843000 | $0.1725000 | $0.1873000 | $0.1527000 |
| 2024-03-16 | $0.1725000 | $0.1539000 | $0.1900000 | $0.1523000 |
| 2024-03-17 | $0.1539000 | $0.1766000 | $0.1877000 | $0.1497000 |
| 2024-03-18 | $0.1766000 | $0.1578000 | $0.1793000 | $0.1497000 |
| 2024-03-19 | $0.1578000 | $0.1507000 | $0.1637000 | $0.1246000 |
| 2024-03-20 | $0.1507000 | $0.1728000 | $0.1824000 | $0.1382000 |
| 2024-03-21 | $0.1728000 | $0.1501000 | $0.1735000 | $0.1432000 |
| 2024-03-22 | $0.1501000 | $0.1386000 | $0.1535000 | $0.1355000 |
| 2024-03-23 | $0.1386000 | $0.1534000 | $0.1564000 | $0.1356000 |
| 2024-03-24 | $0.1534000 | $0.1487000 | $0.1541000 | $0.1375000 |
| 2024-03-25 | $0.1487000 | $0.1458000 | $0.1559000 | $0.1405000 |
| 2024-03-26 | $0.1458000 | $0.1299000 | $0.1497000 | $0.1240000 |
| 2024-03-27 | $0.1299000 | $0.1323000 | $0.1402000 | $0.1232000 |
| 2024-03-28 | $0.1323000 | $0.1251000 | $0.1354000 | $0.1195000 |
| 2024-03-29 | $0.1251000 | $0.1235000 | $0.1331000 | $0.1224000 |
| 2024-03-30 | $0.1235000 | $0.1469000 | $0.1477000 | $0.1212000 |
| 2024-03-31 | $0.1469000 | $0.1705000 | $0.1779000 | $0.1404000 |
| 2024-04-01 | $0.1705000 | $0.1446000 | $0.1706000 | $0.1378000 |
| 2024-04-02 | $0.1446000 | $0.1486000 | $0.1521000 | $0.1266000 |
| 2024-04-03 | $0.1486000 | $0.1375000 | $0.1595000 | $0.1336000 |
| 2024-04-04 | $0.1375000 | $0.1455000 | $0.1500000 | $0.1342000 |
| 2024-04-05 | $0.1455000 | $0.1401000 | $0.1481000 | $0.1311000 |
| 2024-04-06 | $0.1401000 | $0.1527000 | $0.1547000 | $0.1378000 |
| 2024-04-07 | $0.1527000 | $0.1480000 | $0.1581000 | $0.1450000 |
| 2024-04-08 | $0.1480000 | $0.1588000 | $0.1642000 | $0.1420000 |
| 2024-04-09 | $0.1588000 | $0.1394000 | $0.1589000 | $0.1335000 |
| 2024-04-10 | $0.1394000 | $0.1338000 | $0.1444000 | $0.1165000 |
| 2024-04-11 | $0.1338000 | $0.1258000 | $0.1345000 | $0.1235000 |
| 2024-04-12 | $0.1258000 | $0.1156000 | $0.1317000 | $0.1038000 |
| 2024-04-13 | $0.1156000 | $0.0990200 | $0.1197000 | $0.0893 |
| 2024-04-14 | $0.0990200 | $0.1067000 | $0.1070000 | $0.0895 |
| 2024-04-15 | $0.1067000 | $0.1012000 | $0.1134000 | $0.0990400 |
| 2024-04-16 | $0.1012000 | $0.0973 | $0.1022000 | $0.0919 |
| 2024-04-17 | $0.0973 | $0.0922 | $0.1008000 | $0.0850 |
| 2024-04-18 | $0.0922 | $0.0996800 | $0.1013000 | $0.0861 |
| 2024-04-19 | $0.0996800 | $0.0980 | $0.1007000 | $0.0907 |
| 2024-04-20 | $0.0980 | $0.1031000 | $0.1061000 | $0.0906 |
| 2024-04-21 | $0.1031000 | $0.1008000 | $0.1039000 | $0.0966 |
| 2024-04-22 | $0.1008000 | $0.1009000 | $0.1054000 | $0.0944 |
| 2024-04-23 | $0.1009000 | $0.1015000 | $0.1035000 | $0.0936 |
| 2024-04-24 | $0.1015000 | $0.1010000 | $0.1198000 | $0.0981 |
| 2024-04-25 | $0.1010000 | $0.1034000 | $0.1056000 | $0.0990000 |
| 2024-04-26 | $0.1034000 | $0.0957 | $0.1058000 | $0.0955 |
| 2024-04-27 | $0.0957 | $0.0962 | $0.0983 | $0.0951 |
| 2024-04-28 | $0.0962 | $0.0942 | $0.0980 | $0.0931 |
| 2024-04-29 | $0.0942 | $0.0947 | $0.0962 | $0.0896 |
| 2024-04-30 | $0.0947 | $0.0856 | $0.0970 | $0.0835 |
| 2024-05-01 | $0.0856 | $0.0903 | $0.0922 | $0.0810 |
| 2024-05-02 | $0.0903 | $0.0870 | $0.0925 | $0.0816 |
| 2024-05-03 | $0.0870 | $0.0941 | $0.1020000 | $0.0821 |
| 2024-05-04 | $0.0941 | $0.0937 | $0.1036000 | $0.0928 |
| 2024-05-05 | $0.0937 | $0.0934 | $0.0953 | $0.0894 |
| 2024-05-06 | $0.0934 | $0.0960 | $0.1010000 | $0.0929 |
| 2024-05-07 | $0.0960 | $0.0938 | $0.0995900 | $0.0931 |
| 2024-05-08 | $0.0938 | $0.0857 | $0.0938 | $0.0855 |
| 2024-05-09 | $0.0857 | $0.0863 | $0.0872 | $0.0834 |
| 2024-05-10 | $0.0863 | $0.0866 | $0.0880 | $0.0836 |
| 2024-05-11 | $0.0866 | $0.0878 | $0.0892 | $0.0862 |
| 2024-05-12 | $0.0878 | $0.0864 | $0.0901 | $0.0862 |
| 2024-05-13 | $0.0864 | $0.0865 | $0.0957 | $0.0813 |
| 2024-05-14 | $0.0865 | $0.0876 | $0.0895 | $0.0854 |
| 2024-05-15 | $0.0876 | $0.0897 | $0.0903 | $0.0821 |
| 2024-05-16 | $0.0897 | $0.0805 | $0.0912 | $0.0755 |
| 2024-05-17 | $0.0805 | $0.0833 | $0.0838 | $0.0794 |
| 2024-05-18 | $0.0833 | $0.0800 | $0.0846 | $0.0747 |
| 2024-05-19 | $0.0800 | $0.0773 | $0.0825 | $0.0769 |
| 2024-05-20 | $0.0773 | $0.0824 | $0.0834 | $0.0733 |
| 2024-05-21 | $0.0824 | $0.0897 | $0.1048000 | $0.0822 |
| 2024-05-22 | $0.0897 | $0.0893 | $0.0906 | $0.0851 |
| 2024-05-23 | $0.0893 | $0.0853 | $0.0904 | $0.0832 |
| 2024-05-24 | $0.0853 | $0.0823 | $0.0856 | $0.0817 |
| 2024-05-25 | $0.0823 | $0.0840 | $0.0853 | $0.0810 |
| 2024-05-26 | $0.0840 | $0.0804 | $0.0842 | $0.0783 |
| 2024-05-27 | $0.0804 | $0.0819 | $0.0843 | $0.0757 |
| 2024-05-28 | $0.0819 | $0.0832 | $0.0852 | $0.0761 |
| 2024-05-29 | $0.0832 | $0.0844 | $0.0881 | $0.0808 |
| 2024-05-30 | $0.0844 | $0.0868 | $0.0892 | $0.0770 |
| 2024-05-31 | $0.0868 | $0.0919 | $0.0928 | $0.0822 |
| 2024-06-01 | $0.0919 | $0.0938 | $0.1031000 | $0.0908 |
| 2024-06-02 | $0.0938 | $0.0860 | $0.0942 | $0.0833 |
| 2024-06-03 | $0.0860 | $0.0904 | $0.0912 | $0.0840 |
| 2024-06-04 | $0.0904 | $0.0869 | $0.0924 | $0.0810 |
| 2024-06-05 | $0.0869 | $0.0901 | $0.0915 | $0.0862 |
| 2024-06-06 | $0.0901 | $0.0909 | $0.0935 | $0.0862 |
| 2024-06-07 | $0.0909 | $0.0835 | $0.0948 | $0.0828 |
| 2024-06-08 | $0.0835 | $0.0856 | $0.0906 | $0.0828 |
| 2024-06-09 | $0.0856 | $0.0813 | $0.0871 | $0.0799 |
| 2024-06-10 | $0.0813 | $0.0787 | $0.0844 | $0.0781 |
| 2024-06-11 | $0.0787 | $0.0729 | $0.0788 | $0.0711 |
| 2024-06-12 | $0.0729 | $0.0781 | $0.0796 | $0.0718 |
| 2024-06-13 | $0.0781 | $0.0751 | $0.0787 | $0.0742 |
| 2024-06-14 | $0.0751 | $0.0684 | $0.0765 | $0.0637 |
| 2024-06-15 | $0.0684 | $0.0678 | $0.0701 | $0.0658 |
| 2024-06-16 | $0.0678 | $0.0708 | $0.0720 | $0.0650 |
| 2024-06-17 | $0.0708 | $0.0672 | $0.0711 | $0.0640 |
| 2024-06-18 | $0.0672 | $0.0639 | $0.0674 | $0.0605 |
| 2024-06-19 | $0.0639 | $0.0622 | $0.0680 | $0.0611 |
| 2024-06-20 | $0.0622 | $0.0612 | $0.0634 | $0.0598 |
| 2024-06-21 | $0.0612 | $0.0589 | $0.0619 | $0.0577 |
| 2024-06-22 | $0.0589 | $0.0592 | $0.0607 | $0.0566 |
| 2024-06-23 | $0.0592 | $0.0589 | $0.0602 | $0.0580 |
| 2024-06-24 | $0.0589 | $0.0587 | $0.0602 | $0.0560 |
| 2024-06-25 | $0.0587 | $0.0594 | $0.0617 | $0.0579 |
| 2024-06-26 | $0.0594 | $0.0613 | $0.0631 | $0.0589 |
| 2024-06-27 | $0.0613 | $0.0600 | $0.0618 | $0.0581 |
| 2024-06-28 | $0.0600 | $0.0591 | $0.0602 | $0.0529 |
| 2024-06-29 | $0.0591 | $0.0567 | $0.0594 | $0.0523 |
| 2024-06-30 | $0.0567 | $0.0546 | $0.0575 | $0.0508 |
| 2024-07-01 | $0.0546 | $0.0538 | $0.0572 | $0.0534 |
| 2024-07-02 | $0.0538 | $0.0507 | $0.0543 | $0.0506 |
| 2024-07-03 | $0.0507 | $0.0510 | $0.0525 | $0.0489400 |
| 2024-07-04 | $0.0510 | $0.0482300 | $0.0517 | $0.0482300 |
| 2024-07-05 | $0.0482300 | $0.0438300 | $0.0483200 | $0.0427900 |
| 2024-07-06 | $0.0438300 | $0.0465300 | $0.0478300 | $0.0437400 |
| 2024-07-07 | $0.0465300 | $0.0454000 | $0.0475700 | $0.0440900 |
| 2024-07-08 | $0.0454000 | $0.0443800 | $0.0456800 | $0.0429400 |
| 2024-07-09 | $0.0443800 | $0.0458100 | $0.0466900 | $0.0433200 |
| 2024-07-10 | $0.0458100 | $0.0456100 | $0.0473100 | $0.0448200 |
| 2024-07-11 | $0.0456100 | $0.0464700 | $0.0488300 | $0.0453300 |
| 2024-07-12 | $0.0464700 | $0.0447700 | $0.0470800 | $0.0430800 |
| 2024-07-13 | $0.0447700 | $0.0439200 | $0.0452400 | $0.0434200 |
| 2024-07-14 | $0.0439200 | $0.0440900 | $0.0450900 | $0.0418900 |
| 2024-07-15 | $0.0440900 | $0.0421800 | $0.0461500 | $0.0416500 |
| 2024-07-16 | $0.0421800 | $0.0442100 | $0.0453900 | $0.0421100 |
| 2024-07-17 | $0.0442100 | $0.0446800 | $0.0462700 | $0.0423200 |
| 2024-07-18 | $0.0446800 | $0.0431800 | $0.0448600 | $0.0420900 |
| 2024-07-19 | $0.0431800 | $0.0435800 | $0.0439900 | $0.0404900 |
| 2024-07-20 | $0.0435800 | $0.0423800 | $0.0474700 | $0.0420700 |
| 2024-07-21 | $0.0423800 | $0.0566 | $0.0633 | $0.0420900 |
| 2024-07-22 | $0.0566 | $0.0508 | $0.0573 | $0.0506 |
| 2024-07-23 | $0.0508 | $0.0478300 | $0.0511 | $0.0476900 |
| 2024-07-24 | $0.0478300 | $0.0496800 | $0.0497800 | $0.0465700 |
| 2024-07-25 | $0.0496800 | $0.0574 | $0.0594 | $0.0469500 |
| 2024-07-26 | $0.0574 | $0.0524 | $0.0574 | $0.0516 |
| 2024-07-27 | $0.0524 | $0.0553 | $0.0565 | $0.0514 |
| 2024-07-28 | $0.0553 | $0.0531 | $0.0558 | $0.0522 |
| 2024-07-29 | $0.0531 | $0.0525 | $0.0550 | $0.0523 |
| 2024-07-30 | $0.0525 | $0.0507 | $0.0532 | $0.0499200 |
| 2024-07-31 | $0.0507 | $0.0497200 | $0.0522 | $0.0484900 |
| 2024-08-01 | $0.0497200 | $0.0471600 | $0.0503 | $0.0467100 |
| 2024-08-02 | $0.0471600 | $0.0430500 | $0.0475300 | $0.0400300 |
| 2024-08-03 | $0.0430500 | $0.0424900 | $0.0438800 | $0.0412700 |
| 2024-08-04 | $0.0424900 | $0.0409600 | $0.0430700 | $0.0407000 |
| 2024-08-05 | $0.0409600 | $0.0396100 | $0.0420900 | $0.0328400 |
| 2024-08-06 | $0.0396100 | $0.0400700 | $0.0433500 | $0.0380900 |
| 2024-08-07 | $0.0400700 | $0.0361200 | $0.0424200 | $0.0349800 |
| 2024-08-08 | $0.0361200 | $0.0395100 | $0.0398700 | $0.0357800 |
| 2024-08-09 | $0.0395100 | $0.0381200 | $0.0409300 | $0.0374600 |
| 2024-08-10 | $0.0381200 | $0.0381600 | $0.0386000 | $0.0367300 |
| 2024-08-11 | $0.0381600 | $0.0366100 | $0.0391800 | $0.0363500 |
| 2024-08-12 | $0.0366100 | $0.0371100 | $0.0397200 | $0.0360200 |
| 2024-08-13 | $0.0371100 | $0.0383900 | $0.0397600 | $0.0367700 |
| 2024-08-14 | $0.0383900 | $0.0416800 | $0.0418000 | $0.0378300 |
| 2024-08-15 | $0.0416800 | $0.0398300 | $0.0432300 | $0.0394900 |
| 2024-08-16 | $0.0398300 | $0.0388400 | $0.0430600 | $0.0384300 |
| 2024-08-17 | $0.0388400 | $0.0389200 | $0.0398400 | $0.0380400 |
| 2024-08-18 | $0.0389200 | $0.0390000 | $0.0400800 | $0.0386700 |
| 2024-08-19 | $0.0390000 | $0.0389900 | $0.0400900 | $0.0378400 |
| 2024-08-20 | $0.0389900 | $0.0421000 | $0.0425200 | $0.0378500 |
| 2024-08-21 | $0.0421000 | $0.0413400 | $0.0431500 | $0.0402100 |
| 2024-08-22 | $0.0413400 | $0.0415300 | $0.0434600 | $0.0409100 |
| 2024-08-23 | $0.0415300 | $0.0438200 | $0.0440800 | $0.0414600 |
| 2024-08-24 | $0.0438200 | $0.0468700 | $0.0477700 | $0.0435400 |
| 2024-08-25 | $0.0468700 | $0.0451200 | $0.0474100 | $0.0433900 |
| 2024-08-26 | $0.0451200 | $0.0465300 | $0.0503 | $0.0438600 |
| 2024-08-27 | $0.0465300 | $0.0495200 | $0.0550 | $0.0464500 |
| 2024-08-28 | $0.0495200 | $0.0469700 | $0.0497400 | $0.0454700 |
| 2024-08-29 | $0.0469700 | $0.0461700 | $0.0484100 | $0.0445200 |
| 2024-08-30 | $0.0461700 | $0.0447400 | $0.0464200 | $0.0443900 |
| 2024-08-31 | $0.0447400 | $0.0447700 | $0.0458700 | $0.0441800 |
| 2024-09-01 | $0.0447700 | $0.0444200 | $0.0450600 | $0.0436900 |
| 2024-09-02 | $0.0444200 | $0.0428500 | $0.0447300 | $0.0425900 |
| 2024-09-03 | $0.0428500 | $0.0433900 | $0.0465500 | $0.0416200 |
| 2024-09-04 | $0.0433900 | $0.0432000 | $0.0444100 | $0.0425200 |
| 2024-09-05 | $0.0432000 | $0.0396900 | $0.0455700 | $0.0394500 |
| 2024-09-06 | $0.0396900 | $0.0365900 | $0.0420700 | $0.0362800 |
| 2024-09-07 | $0.0365900 | $0.0378400 | $0.0379700 | $0.0355500 |
| 2024-09-08 | $0.0378400 | $0.0371800 | $0.0386100 | $0.0367200 |
| 2024-09-09 | $0.0371800 | $0.0371900 | $0.0378500 | $0.0360600 |
| 2024-09-10 | $0.0371900 | $0.0369200 | $0.0378900 | $0.0365900 |
| 2024-09-11 | $0.0369200 | $0.0361100 | $0.0372800 | $0.0357500 |
| 2024-09-12 | $0.0361100 | $0.0436200 | $0.0437800 | $0.0361000 |
| 2024-09-13 | $0.0436200 | $0.0392900 | $0.0451200 | $0.0386900 |
| 2024-09-14 | $0.0392900 | $0.0393200 | $0.0407400 | $0.0388500 |
| 2024-09-15 | $0.0393200 | $0.0395600 | $0.0409000 | $0.0389700 |
| 2024-09-16 | $0.0395600 | $0.0373100 | $0.0423400 | $0.0368400 |
| 2024-09-17 | $0.0373100 | $0.0394000 | $0.0411300 | $0.0371200 |
| 2024-09-18 | $0.0394000 | $0.0392000 | $0.0401100 | $0.0376600 |
| 2024-09-19 | $0.0392000 | $0.0422200 | $0.0438200 | $0.0389300 |
| 2024-09-20 | $0.0422200 | $0.0436000 | $0.0447100 | $0.0415600 |
| 2024-09-21 | $0.0436000 | $0.0431100 | $0.0449500 | $0.0430200 |
| 2024-09-22 | $0.0431100 | $0.0433400 | $0.0447900 | $0.0421000 |
| 2024-09-23 | $0.0433400 | $0.0462300 | $0.0468300 | $0.0407100 |
| 2024-09-24 | $0.0462300 | $0.0478700 | $0.0479700 | $0.0453300 |
| 2024-09-25 | $0.0478700 | $0.0455400 | $0.0484100 | $0.0451700 |
| 2024-09-26 | $0.0455400 | $0.0463800 | $0.0469700 | $0.0438300 |
| 2024-09-27 | $0.0463800 | $0.0493000 | $0.0498400 | $0.0436900 |
| 2024-09-28 | $0.0493000 | $0.0494300 | $0.0511 | $0.0476800 |
| 2024-09-29 | $0.0494300 | $0.0519 | $0.0547 | $0.0480300 |
| 2024-09-30 | $0.0519 | $0.0487900 | $0.0572 | $0.0482600 |
| 2024-10-01 | $0.0487900 | $0.0473300 | $0.0521 | $0.0469600 |
| 2024-10-02 | $0.0473300 | $0.0481200 | $0.0498500 | $0.0468000 |
| 2024-10-03 | $0.0481200 | $0.0451100 | $0.0491600 | $0.0448900 |
| 2024-10-04 | $0.0451100 | $0.0469400 | $0.0476900 | $0.0451000 |
| 2024-10-05 | $0.0469400 | $0.0453100 | $0.0476500 | $0.0451000 |
| 2024-10-06 | $0.0453100 | $0.0455500 | $0.0462200 | $0.0451000 |
| 2024-10-07 | $0.0455500 | $0.0438400 | $0.0465000 | $0.0437500 |
| 2024-10-08 | $0.0438400 | $0.0414700 | $0.0445700 | $0.0410100 |
| 2024-10-09 | $0.0414700 | $0.0408700 | $0.0421600 | $0.0401900 |
| 2024-10-10 | $0.0408700 | $0.0411600 | $0.0419600 | $0.0407900 |
| 2024-10-11 | $0.0411600 | $0.0438900 | $0.0446100 | $0.0409000 |
| 2024-10-12 | $0.0438900 | $0.0434300 | $0.0449700 | $0.0422600 |
| 2024-10-13 | $0.0434300 | $0.0421800 | $0.0445400 | $0.0417800 |
| 2024-10-14 | $0.0421800 | $0.0438400 | $0.0471000 | $0.0418600 |
| 2024-10-15 | $0.0438400 | $0.0428000 | $0.0445700 | $0.0420500 |
| 2024-10-16 | $0.0428000 | $0.0430200 | $0.0431200 | $0.0413500 |
| 2024-10-17 | $0.0430200 | $0.0426800 | $0.0446700 | $0.0425000 |
| 2024-10-18 | $0.0426800 | $0.0443800 | $0.0446100 | $0.0426000 |
| 2024-10-19 | $0.0443800 | $0.0431200 | $0.0448800 | $0.0428200 |
| 2024-10-20 | $0.0431200 | $0.0441300 | $0.0450400 | $0.0425900 |
| 2024-10-21 | $0.0441300 | $0.0427800 | $0.0446300 | $0.0426400 |
| 2024-10-22 | $0.0427800 | $0.0421300 | $0.0430200 | $0.0415100 |
| 2024-10-23 | $0.0421300 | $0.0407700 | $0.0426700 | $0.0401400 |
| 2024-10-24 | $0.0407700 | $0.0420400 | $0.0426100 | $0.0401600 |
| 2024-10-25 | $0.0420400 | $0.0400100 | $0.0420900 | $0.0400100 |
| 2024-10-26 | $0.0400100 | $0.0399500 | $0.0407000 | $0.0390100 |
| 2024-10-27 | $0.0399500 | $0.0404700 | $0.0407600 | $0.0380300 |
| 2024-10-28 | $0.0404700 | $0.0391900 | $0.0407300 | $0.0389700 |
| 2024-10-29 | $0.0391900 | $0.0404900 | $0.0409000 | $0.0389300 |
| 2024-10-30 | $0.0404900 | $0.0447800 | $0.0458100 | $0.0386100 |
| 2024-10-31 | $0.0447800 | $0.0414300 | $0.0450900 | $0.0407300 |
| 2024-11-01 | $0.0414300 | $0.0396900 | $0.0417000 | $0.0395900 |
| 2024-11-02 | $0.0396900 | $0.0388100 | $0.0405400 | $0.0386600 |
| 2024-11-03 | $0.0388100 | $0.0378700 | $0.0393100 | $0.0372400 |
| 2024-11-04 | $0.0378700 | $0.0370600 | $0.0385300 | $0.0366200 |
| 2024-11-05 | $0.0370600 | $0.0382100 | $0.0388700 | $0.0367600 |
| 2024-11-06 | $0.0382100 | $0.0418100 | $0.0425900 | $0.0381000 |
| 2024-11-07 | $0.0418100 | $0.0414300 | $0.0435400 | $0.0414100 |
| 2024-11-08 | $0.0414300 | $0.0424100 | $0.0428000 | $0.0404900 |
| 2024-11-09 | $0.0424100 | $0.0419800 | $0.0428400 | $0.0405100 |
| 2024-11-10 | $0.0419800 | $0.0444300 | $0.0447700 | $0.0413300 |
| 2024-11-11 | $0.0444300 | $0.0472800 | $0.0474200 | $0.0436300 |
| 2024-11-12 | $0.0472800 | $0.0505 | $0.0509 | $0.0458900 |
| 2024-11-13 | $0.0505 | $0.0490400 | $0.0585 | $0.0475400 |
| 2024-11-14 | $0.0490400 | $0.0487600 | $0.0493300 | $0.0455700 |
| 2024-11-15 | $0.0487600 | $0.0461500 | $0.0488500 | $0.0445500 |
| 2024-11-16 | $0.0461500 | $0.0520 | $0.0523 | $0.0446800 |
| 2024-11-17 | $0.0520 | $0.0573 | $0.0742 | $0.0518 |
| 2024-11-18 | $0.0573 | $0.0590 | $0.0616 | $0.0572 |
| 2024-11-19 | $0.0590 | $0.0548 | $0.0591 | $0.0548 |
| 2024-11-20 | $0.0548 | $0.0531 | $0.0570 | $0.0526 |
| 2024-11-21 | $0.0531 | $0.0518 | $0.0534 | $0.0507 |
| 2024-11-22 | $0.0518 | $0.0506 | $0.0530 | $0.0498100 |
| 2024-11-23 | $0.0506 | $0.0578 | $0.0620 | $0.0483800 |
| 2024-11-24 | $0.0578 | $0.0613 | $0.0618 | $0.0563 |
| 2024-11-25 | $0.0613 | $0.0700 | $0.0704 | $0.0611 |
| 2024-11-26 | $0.0700 | $0.0630 | $0.0705 | $0.0611 |
| 2024-11-27 | $0.0630 | $0.0690 | $0.0702 | $0.0624 |
| 2024-11-28 | $0.0690 | $0.0689 | $0.0704 | $0.0671 |
| 2024-11-29 | $0.0689 | $0.0680 | $0.0704 | $0.0671 |
| 2024-11-30 | $0.0680 | $0.0704 | $0.0736 | $0.0676 |
| 2024-12-01 | $0.0704 | $0.0713 | $0.0786 | $0.0652 |
| 2024-12-02 | $0.0713 | $0.0654 | $0.0757 | $0.0630 |
| 2024-12-03 | $0.0654 | $0.0661 | $0.0680 | $0.0632 |
| 2024-12-04 | $0.0661 | $0.0715 | $0.0748 | $0.0655 |
| 2024-12-05 | $0.0715 | $0.0695 | $0.0747 | $0.0653 |
| 2024-12-06 | $0.0695 | $0.0885 | $0.1022000 | $0.0693 |
| 2024-12-07 | $0.0885 | $0.0853 | $0.0988 | $0.0843 |
| 2024-12-08 | $0.0853 | $0.0871 | $0.0908 | $0.0833 |
| 2024-12-09 | $0.0871 | $0.0725 | $0.0871 | $0.0697 |
| 2024-12-10 | $0.0725 | $0.0693 | $0.0732 | $0.0665 |
| 2024-12-11 | $0.0693 | $0.0860 | $0.0869 | $0.0684 |
| 2024-12-12 | $0.0860 | $0.0805 | $0.0906 | $0.0786 |
| 2024-12-13 | $0.0805 | $0.0836 | $0.0860 | $0.0798 |
| 2024-12-14 | $0.0836 | $0.0799 | $0.0844 | $0.0785 |
| 2024-12-15 | $0.0799 | $0.0816 | $0.0839 | $0.0790 |
| 2024-12-16 | $0.0816 | $0.0808 | $0.0846 | $0.0805 |
| 2024-12-17 | $0.0808 | $0.0762 | $0.0809 | $0.0759 |
| 2024-12-18 | $0.0762 | $0.0682 | $0.0764 | $0.0661 |
| 2024-12-19 | $0.0682 | $0.0606 | $0.0695 | $0.0599 |
| 2024-12-20 | $0.0606 | $0.0599 | $0.0620 | $0.0537 |
| 2024-12-21 | $0.0599 | $0.0564 | $0.0621 | $0.0558 |
| 2024-12-22 | $0.0564 | $0.0567 | $0.0595 | $0.0553 |
| 2024-12-23 | $0.0567 | $0.0630 | $0.0631 | $0.0552 |
| 2024-12-24 | $0.0630 | $0.0686 | $0.0687 | $0.0627 |
| 2024-12-25 | $0.0686 | $0.0688 | $0.0717 | $0.0681 |
| 2024-12-26 | $0.0688 | $0.0595 | $0.0688 | $0.0591 |
| 2024-12-27 | $0.0595 | $0.0580 | $0.0607 | $0.0579 |
| 2024-12-28 | $0.0580 | $0.0581 | $0.0587 | $0.0543 |
| 2024-12-29 | $0.0581 | $0.0552 | $0.0594 | $0.0549 |
| 2024-12-30 | $0.0552 | $0.0574 | $0.0585 | $0.0548 |
| 2024-12-31 | $0.0574 | $0.0569 | $0.0586 | $0.0552 |
| 2025-01-01 | $0.0569 | $0.0597 | $0.0602 | $0.0569 |
| 2025-01-02 | $0.0597 | $0.0578 | $0.0611 | $0.0576 |
| 2025-01-03 | $0.0578 | $0.0603 | $0.0607 | $0.0573 |
| 2025-01-04 | $0.0603 | $0.0599 | $0.0625 | $0.0596 |
| 2025-01-05 | $0.0599 | $0.0582 | $0.0602 | $0.0572 |
| 2025-01-06 | $0.0582 | $0.0582 | $0.0588 | $0.0557 |
| 2025-01-07 | $0.0582 | $0.0539 | $0.0593 | $0.0536 |
| 2025-01-08 | $0.0539 | $0.0516 | $0.0544 | $0.0500000 |
| 2025-01-09 | $0.0516 | $0.0485800 | $0.0520 | $0.0484000 |
| 2025-01-10 | $0.0485800 | $0.0495100 | $0.0502 | $0.0474500 |
| 2025-01-11 | $0.0495100 | $0.0481500 | $0.0499600 | $0.0467900 |
| 2025-01-12 | $0.0481500 | $0.0468100 | $0.0555 | $0.0458700 |
| 2025-01-13 | $0.0468100 | $0.0471500 | $0.0472200 | $0.0451800 |
| 2025-01-14 | $0.0471500 | $0.0481900 | $0.0490600 | $0.0467000 |
| 2025-01-15 | $0.0481900 | $0.0489100 | $0.0496000 | $0.0467400 |
| 2025-01-16 | $0.0489100 | $0.0487300 | $0.0490600 | $0.0469600 |
| 2025-01-17 | $0.0487300 | $0.0542 | $0.0556 | $0.0482600 |
| 2025-01-18 | $0.0542 | $0.0477700 | $0.0546 | $0.0476500 |
| 2025-01-19 | $0.0477700 | $0.0446100 | $0.0485100 | $0.0442600 |
| 2025-01-20 | $0.0446100 | $0.0421700 | $0.0450900 | $0.0421100 |
| 2025-01-21 | $0.0421700 | $0.0431300 | $0.0436000 | $0.0410500 |
| 2025-01-22 | $0.0431300 | $0.0412700 | $0.0437800 | $0.0404800 |
| 2025-01-23 | $0.0412700 | $0.0420000 | $0.0421700 | $0.0404300 |
| 2025-01-24 | $0.0420000 | $0.0426900 | $0.0428000 | $0.0417500 |
| 2025-01-25 | $0.0426600 | $0.0424300 | $0.0427500 | $0.0424300 |
Markets
Numbers Protocol Crypto Market
| Pair | Exchange |
|---|---|
| NUM/USDT | bingx |
| NUM/USDT | coinex |
| NUM/USD | cryptodotcom |
| NUM/USDT | cryptology |
| NUM/USDT | gateio |
| NUM/USDT | huobipro |
| NUM/USDT | kucoin |
| NUM/USDT | latoken |
| NUM/USDT | mexc |
Description
Numbers Protocol Crypto ICO Description
NumbersCoin is a digital currency that enables instant payments.
Technology
Numbers Protocol Crypto Technology
Sorry, detailed technology about Numbers Protocol is not currently available
Features
Numbers Protocol - Detailed Information
Find everything you need to know about Numbers Protocol in this section.
What is the current price of Numbers Protocol?
2025-02-21 16:48:21 Today, the price of Numbers Protocol in US dollars is currently 0.03. If converted to BTC, the price is 6.65 BTC.
What is the 24-hour price change for Numbers Protocol?
2025-02-21 16:48:21 The price of Numbers Protocol is currently experiencing a change of 1.89% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Numbers Protocol?
2025-02-21 16:48:21 The available supply of Numbers Protocol is currently 738,579,396 NUM. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofNumbers Protocol?
The market capitalization of Numbers Protocol is currently 22,623,529.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.006 million USD has been recorded for Numbers Protocol. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Numbers Protocol?
The price of Numbers Protocol has changed by -4.25% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Numbers Protocol?
The all-time high price of Numbers Protocol is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Numbers Protocol?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Numbers Protocol?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Numbers Protocol?
The price of Numbers Protocol changed by 0.24% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Numbers Protocol?
Numbers Protocol is currently ranked at position 823 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Numbers Protocol?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Numbers Protocol with different cryptocurrencies or fiat currencies.
What social media pages are linked to Numbers Protocol?
Reddit: N/A, X: . Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Numbers Protocol?
Various wallets are available for NUM. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your NUM safely.
What is the ICO status of Numbers Protocol?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Numbers Protocol?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Numbers Protocol?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Numbers Protocol?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Numbers Protocol?
Keeping up with market news is important for making informed decisions regarding investments in Numbers Protocol. You can also check the latest news specifically about Numbers Protocol here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.