NEW Coin Values NEW
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareNewton Crypto Coin Rank 212
Website
White Paper
r/Newton
44,885,005,876 NEW
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Newton
Newton valuesUSD Price $ 0.0110
$ 0.0110
Newton BTC Price 0.00000011
0.00000011
Newton 24h Vol $ 18,638,272
$ 18,638,272
Newton Market Cap $ 494,039,398
$ 494,039,398
24h Vol
194 BTC 1 H
0.03 %
24 H
1.49 %
7 d
21.48 %
Current Status: Newton The latest price of this cryptocurrency in USD is
0.0110
USD, , and when converted to Bitcoin the value stands at
0.00000011
BTC. Total Circulating Supply: 44,885,005,876 NEW that are currently circulating in the global market is estimated at Newton Market Trend: 1.49 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.186 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Newton Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Newton's progress by adding it to your favourites and creating a free portfolio.
NEW Charts
Newton Price Charts
NEW High/Low Price Chart
Newton Price High/Low Price Chart
Historical Data
Newton Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0022120 | $0.0022770 | $0.0023690 | $0.0021950 |
| 2019-08-06 | $0.0022770 | $0.0024100 | $0.0025530 | $0.0022580 |
| 2019-08-07 | $0.0024100 | $0.0025970 | $0.0027230 | $0.0023860 |
| 2019-08-08 | $0.0025970 | $0.0029000 | $0.0029130 | $0.0025930 |
| 2019-08-09 | $0.0029000 | $0.0026210 | $0.0029120 | $0.0025400 |
| 2019-08-10 | $0.0026210 | $0.0024160 | $0.0026820 | $0.0023970 |
| 2019-08-11 | $0.0024160 | $0.0025220 | $0.0025610 | $0.0024140 |
| 2019-08-12 | $0.0025220 | $0.0025080 | $0.0026100 | $0.0024810 |
| 2019-08-13 | $0.0025080 | $0.0025040 | $0.0025710 | $0.0024600 |
| 2019-08-14 | $0.0025040 | $0.0024620 | $0.0025470 | $0.0023020 |
| 2019-08-15 | $0.0024620 | $0.0025940 | $0.0026030 | $0.0023360 |
| 2019-08-16 | $0.0025940 | $0.0025140 | $0.0026430 | $0.0024250 |
| 2019-08-17 | $0.0025140 | $0.0026050 | $0.0026370 | $0.0024950 |
| 2019-08-18 | $0.0026050 | $0.0026790 | $0.0027040 | $0.0025590 |
| 2019-08-19 | $0.0026790 | $0.0026080 | $0.0027410 | $0.0025600 |
| 2019-08-20 | $0.0026080 | $0.0027790 | $0.0028000 | $0.0025750 |
| 2019-08-21 | $0.0027790 | $0.0025720 | $0.0027920 | $0.0025050 |
| 2019-08-22 | $0.0025720 | $0.0027470 | $0.0027850 | $0.0025280 |
| 2019-08-23 | $0.0027470 | $0.0028510 | $0.0029310 | $0.0026960 |
| 2019-08-24 | $0.0028510 | $0.0030620 | $0.0031330 | $0.0027250 |
| 2019-08-25 | $0.0030620 | $0.0029240 | $0.0032320 | $0.0029220 |
| 2019-08-26 | $0.0029240 | $0.0028910 | $0.0030660 | $0.0028270 |
| 2019-08-27 | $0.0028910 | $0.0032530 | $0.0034660 | $0.0026030 |
| 2019-08-28 | $0.0032530 | $0.0032030 | $0.0035030 | $0.0031540 |
| 2019-08-29 | $0.0032030 | $0.0032300 | $0.0032800 | $0.0028550 |
| 2019-08-30 | $0.0032300 | $0.0030110 | $0.0032310 | $0.0028570 |
| 2019-08-31 | $0.0030110 | $0.0028020 | $0.0030630 | $0.0027280 |
| 2019-09-01 | $0.0028020 | $0.0028170 | $0.0029590 | $0.0027580 |
| 2019-09-02 | $0.0028170 | $0.0028670 | $0.0029300 | $0.0027320 |
| 2019-09-03 | $0.0028670 | $0.0030540 | $0.0031020 | $0.0028350 |
| 2019-09-04 | $0.0030540 | $0.0030350 | $0.0030860 | $0.0029560 |
| 2019-09-05 | $0.0030350 | $0.0027970 | $0.0030590 | $0.0026570 |
| 2019-09-06 | $0.0027970 | $0.0026940 | $0.0029160 | $0.0026880 |
| 2019-09-07 | $0.0026940 | $0.0027120 | $0.0027560 | $0.0025820 |
| 2019-09-08 | $0.0027120 | $0.0027030 | $0.0027680 | $0.0026430 |
| 2019-09-09 | $0.0027030 | $0.0027500 | $0.0028160 | $0.0025150 |
| 2019-09-10 | $0.0027500 | $0.0027430 | $0.0028990 | $0.0026580 |
| 2019-09-11 | $0.0027430 | $0.0029480 | $0.0029790 | $0.0027320 |
| 2019-09-12 | $0.0029480 | $0.0031650 | $0.0032440 | $0.0029020 |
| 2019-09-13 | $0.0031650 | $0.0032710 | $0.0035560 | $0.0031620 |
| 2019-09-14 | $0.0032710 | $0.0035350 | $0.0036910 | $0.0032100 |
| 2019-09-15 | $0.0035350 | $0.0035110 | $0.0037400 | $0.0034990 |
| 2019-09-16 | $0.0035110 | $0.0034110 | $0.0035880 | $0.0032220 |
| 2019-09-17 | $0.0034110 | $0.0034630 | $0.0036570 | $0.0033900 |
| 2019-09-18 | $0.0034630 | $0.0032950 | $0.0035920 | $0.0032640 |
| 2019-09-19 | $0.0032950 | $0.0034370 | $0.0035090 | $0.0032040 |
| 2019-09-20 | $0.0034370 | $0.0033850 | $0.0035070 | $0.0033190 |
| 2019-09-21 | $0.0033850 | $0.0033450 | $0.0034480 | $0.0032280 |
| 2019-09-22 | $0.0033450 | $0.0032250 | $0.0033620 | $0.0030970 |
| 2019-09-23 | $0.0032250 | $0.0030950 | $0.0033030 | $0.0030830 |
| 2019-09-24 | $0.0030950 | $0.0026980 | $0.0032310 | $0.0025170 |
| 2019-09-25 | $0.0026980 | $0.0028580 | $0.0029910 | $0.0026620 |
| 2019-09-26 | $0.0028580 | $0.0029350 | $0.0031140 | $0.0027640 |
| 2019-09-27 | $0.0029350 | $0.0030490 | $0.0031020 | $0.0028010 |
| 2019-09-28 | $0.0030490 | $0.0032510 | $0.0032550 | $0.0030220 |
| 2019-09-29 | $0.0032510 | $0.0033270 | $0.0033670 | $0.0031140 |
| 2019-09-30 | $0.0033270 | $0.0032150 | $0.0033750 | $0.0030930 |
| 2019-10-01 | $0.0032150 | $0.0032630 | $0.0033670 | $0.0032050 |
| 2019-10-02 | $0.0032630 | $0.0031970 | $0.0033070 | $0.0031150 |
| 2019-10-03 | $0.0031970 | $0.0032210 | $0.0032600 | $0.0031720 |
| 2019-10-04 | $0.0032210 | $0.0032440 | $0.0032530 | $0.0031730 |
| 2019-10-05 | $0.0032440 | $0.0032710 | $0.0033030 | $0.0032000 |
| 2019-10-06 | $0.0032710 | $0.0031720 | $0.0032640 | $0.0031310 |
| 2019-10-07 | $0.0031720 | $0.0033730 | $0.0033920 | $0.0031540 |
| 2019-10-08 | $0.0033730 | $0.0034380 | $0.0035100 | $0.0033470 |
| 2019-10-09 | $0.0034380 | $0.0034580 | $0.0035610 | $0.0033980 |
| 2019-10-10 | $0.0034580 | $0.0033810 | $0.0034610 | $0.0033300 |
| 2019-10-11 | $0.0033810 | $0.0033340 | $0.0034130 | $0.0032980 |
| 2019-10-12 | $0.0033340 | $0.0033690 | $0.0034150 | $0.0033280 |
| 2019-10-13 | $0.0033690 | $0.0033280 | $0.0033770 | $0.0033070 |
| 2019-10-14 | $0.0033280 | $0.0033630 | $0.0034060 | $0.0032850 |
| 2019-10-15 | $0.0033630 | $0.0034260 | $0.0034600 | $0.0033360 |
| 2019-10-16 | $0.0034260 | $0.0034320 | $0.0035270 | $0.0033370 |
| 2019-10-17 | $0.0034320 | $0.0035180 | $0.0035380 | $0.0033630 |
| 2019-10-18 | $0.0035180 | $0.0034020 | $0.0035260 | $0.0033180 |
| 2019-10-19 | $0.0034020 | $0.0034380 | $0.0034380 | $0.0033150 |
| 2019-10-20 | $0.0034380 | $0.0036320 | $0.0036360 | $0.0034280 |
| 2019-10-21 | $0.0036320 | $0.0039440 | $0.0039550 | $0.0036100 |
| 2019-10-22 | $0.0039440 | $0.0038320 | $0.0040150 | $0.0037460 |
| 2019-10-23 | $0.0038320 | $0.0037760 | $0.0038590 | $0.0035550 |
| 2019-10-24 | $0.0037760 | $0.0036870 | $0.0037990 | $0.0036430 |
| 2019-10-25 | $0.0036870 | $0.0037630 | $0.0041160 | $0.0036090 |
| 2019-10-26 | $0.0037630 | $0.0039050 | $0.0041180 | $0.0037000 |
| 2019-10-27 | $0.0039050 | $0.0036800 | $0.0039350 | $0.0036320 |
| 2019-10-28 | $0.0036800 | $0.0038030 | $0.0039060 | $0.0036670 |
| 2019-10-29 | $0.0038030 | $0.0036560 | $0.0038180 | $0.0036300 |
| 2019-10-30 | $0.0036560 | $0.0035090 | $0.0037050 | $0.0034840 |
| 2019-10-31 | $0.0035090 | $0.0036640 | $0.0037790 | $0.0034850 |
| 2019-11-01 | $0.0036640 | $0.0037140 | $0.0037510 | $0.0035860 |
| 2019-11-02 | $0.0037140 | $0.0036010 | $0.0037260 | $0.0035360 |
| 2019-11-03 | $0.0036010 | $0.0035750 | $0.0036390 | $0.0035490 |
| 2019-11-04 | $0.0035750 | $0.0035920 | $0.0038620 | $0.0035210 |
| 2019-11-05 | $0.0035920 | $0.0035890 | $0.0036470 | $0.0035670 |
| 2019-11-06 | $0.0035890 | $0.0035890 | $0.0036500 | $0.0035690 |
| 2019-11-07 | $0.0035890 | $0.0035940 | $0.0036940 | $0.0035630 |
| 2019-11-08 | $0.0035940 | $0.0034300 | $0.0036520 | $0.0033460 |
| 2019-11-09 | $0.0034300 | $0.0035610 | $0.0035890 | $0.0034270 |
| 2019-11-10 | $0.0035610 | $0.0036050 | $0.0036320 | $0.0035410 |
| 2019-11-11 | $0.0036050 | $0.0034880 | $0.0036270 | $0.0034460 |
| 2019-11-12 | $0.0034880 | $0.0035380 | $0.0036040 | $0.0034880 |
| 2019-11-13 | $0.0035380 | $0.0036720 | $0.0037840 | $0.0035050 |
| 2019-11-14 | $0.0036720 | $0.0036310 | $0.0036780 | $0.0035570 |
| 2019-11-15 | $0.0036310 | $0.0036080 | $0.0036980 | $0.0035670 |
| 2019-11-16 | $0.0036080 | $0.0035930 | $0.0036230 | $0.0035810 |
| 2019-11-17 | $0.0035930 | $0.0036130 | $0.0036270 | $0.0035840 |
| 2019-11-18 | $0.0036130 | $0.0035770 | $0.0036840 | $0.0035650 |
| 2019-11-19 | $0.0035770 | $0.0035790 | $0.0036420 | $0.0035640 |
| 2019-11-20 | $0.0035790 | $0.0034560 | $0.0035960 | $0.0034360 |
| 2019-11-21 | $0.0034560 | $0.0030390 | $0.0034780 | $0.0029000 |
| 2019-11-22 | $0.0030390 | $0.0028860 | $0.0031590 | $0.0027160 |
| 2019-11-23 | $0.0028860 | $0.0028750 | $0.0029370 | $0.0027720 |
| 2019-11-24 | $0.0028750 | $0.0027400 | $0.0028870 | $0.0026790 |
| 2019-11-25 | $0.0027400 | $0.0025730 | $0.0027340 | $0.0022130 |
| 2019-11-26 | $0.0025730 | $0.0024360 | $0.0026080 | $0.0023760 |
| 2019-11-27 | $0.0024360 | $0.0025100 | $0.0026090 | $0.0024310 |
| 2019-11-28 | $0.0025100 | $0.0025230 | $0.0026640 | $0.0024510 |
| 2019-11-29 | $0.0025230 | $0.0026070 | $0.0027410 | $0.0024570 |
| 2019-11-30 | $0.0026070 | $0.0025460 | $0.0026620 | $0.0024930 |
| 2019-12-01 | $0.0025460 | $0.0025030 | $0.0025570 | $0.0024470 |
| 2019-12-02 | $0.0025030 | $0.0024730 | $0.0025200 | $0.0024470 |
| 2019-12-03 | $0.0024730 | $0.0023450 | $0.0024770 | $0.0023150 |
| 2019-12-04 | $0.0023450 | $0.0022450 | $0.0023440 | $0.0020470 |
| 2019-12-05 | $0.0022450 | $0.0022740 | $0.0023070 | $0.0021410 |
| 2019-12-06 | $0.0022740 | $0.0025830 | $0.0026610 | $0.0022110 |
| 2019-12-07 | $0.0025830 | $0.0025490 | $0.0026650 | $0.0024770 |
| 2019-12-08 | $0.0025490 | $0.0025320 | $0.0026190 | $0.0024220 |
| 2019-12-09 | $0.0025320 | $0.0024970 | $0.0026280 | $0.0024360 |
| 2019-12-10 | $0.0024970 | $0.0025030 | $0.0025550 | $0.0024780 |
| 2019-12-11 | $0.0025030 | $0.0024420 | $0.0025180 | $0.0024200 |
| 2019-12-12 | $0.0024420 | $0.0022680 | $0.0024600 | $0.0021890 |
| 2019-12-13 | $0.0022680 | $0.0022800 | $0.0023750 | $0.0022260 |
| 2019-12-14 | $0.0022800 | $0.0022910 | $0.0023690 | $0.0022800 |
| 2019-12-15 | $0.0022910 | $0.0022880 | $0.0022920 | $0.0022390 |
| 2019-12-16 | $0.0022880 | $0.0021190 | $0.0022820 | $0.0021060 |
| 2019-12-17 | $0.0021190 | $0.0019400 | $0.0022110 | $0.0017990 |
| 2019-12-18 | $0.0019400 | $0.0020200 | $0.0020700 | $0.0018640 |
| 2019-12-19 | $0.0020200 | $0.0019100 | $0.0020630 | $0.0018810 |
| 2019-12-20 | $0.0019100 | $0.0018540 | $0.0019330 | $0.0018090 |
| 2019-12-21 | $0.0018540 | $0.0018330 | $0.0018750 | $0.0018140 |
| 2019-12-22 | $0.0018330 | $0.0018420 | $0.0018550 | $0.0017970 |
| 2019-12-23 | $0.0018420 | $0.0018170 | $0.0019020 | $0.0018050 |
| 2019-12-24 | $0.0018170 | $0.0015890 | $0.0018230 | $0.0015040 |
| 2019-12-25 | $0.0015890 | $0.0014960 | $0.0016830 | $0.0014860 |
| 2019-12-26 | $0.0014960 | $0.0014780 | $0.0015600 | $0.0014720 |
| 2019-12-27 | $0.0014780 | $0.0014730 | $0.0015230 | $0.0014490 |
| 2019-12-28 | $0.0014730 | $0.0014730 | $0.0015030 | $0.0014540 |
| 2019-12-29 | $0.0014730 | $0.0014910 | $0.0015160 | $0.0014620 |
| 2019-12-30 | $0.0014910 | $0.0014750 | $0.0014890 | $0.0014590 |
| 2019-12-31 | $0.0014750 | $0.0015550 | $0.0016220 | $0.0014650 |
| 2020-01-01 | $0.0015550 | $0.0016110 | $0.0016280 | $0.0014890 |
| 2020-01-02 | $0.0016110 | $0.0016770 | $0.0017850 | $0.0015820 |
| 2020-01-03 | $0.0016770 | $0.0017230 | $0.0017940 | $0.0016210 |
| 2020-01-04 | $0.0017230 | $0.0019470 | $0.0020030 | $0.0017040 |
| 2020-01-05 | $0.0019470 | $0.0017660 | $0.0019910 | $0.0017070 |
| 2020-01-06 | $0.0017660 | $0.0022980 | $0.0024180 | $0.0016630 |
| 2020-01-07 | $0.0022980 | $0.0020950 | $0.0023550 | $0.0020680 |
| 2020-01-08 | $0.0020950 | $0.0019330 | $0.0021040 | $0.0019150 |
| 2020-01-09 | $0.0019330 | $0.0020670 | $0.0021680 | $0.0019310 |
| 2020-01-10 | $0.0020670 | $0.0019350 | $0.0020670 | $0.0019200 |
| 2020-01-11 | $0.0019350 | $0.0019740 | $0.0019980 | $0.0019180 |
| 2020-01-12 | $0.0019740 | $0.0019730 | $0.0019990 | $0.0019320 |
| 2020-01-13 | $0.0019730 | $0.0019740 | $0.0020000 | $0.0019250 |
| 2020-01-14 | $0.0019740 | $0.0017870 | $0.0019830 | $0.0016350 |
| 2020-01-15 | $0.0017870 | $0.0017650 | $0.0018700 | $0.0017000 |
| 2020-01-16 | $0.0017650 | $0.0015070 | $0.0018170 | $0.0013800 |
| 2020-01-17 | $0.0015070 | $0.0015050 | $0.0015370 | $0.0014780 |
| 2020-01-18 | $0.0015050 | $0.0013880 | $0.0015270 | $0.0013730 |
| 2020-01-19 | $0.0013880 | $0.0010870 | $0.0013940 | $0.0010390 |
| 2020-01-20 | $0.0010870 | $0.0010930 | $0.0011170 | $0.0010440 |
| 2020-01-21 | $0.0010930 | $0.0011340 | $0.0011370 | $0.0010340 |
| 2020-01-22 | $0.0011340 | $0.0011220 | $0.0011850 | $0.0011100 |
| 2020-01-23 | $0.0011220 | $0.0010880 | $0.0011490 | $0.0010600 |
| 2020-01-24 | $0.0010880 | $0.0011550 | $0.0011630 | $0.0010500 |
| 2020-01-25 | $0.0011550 | $0.0011350 | $0.0011690 | $0.0010900 |
| 2020-01-26 | $0.0011350 | $0.0011650 | $0.0011810 | $0.0011120 |
| 2020-01-27 | $0.0011650 | $0.0012450 | $0.0012800 | $0.0011490 |
| 2020-01-28 | $0.0012450 | $0.0012490 | $0.0012990 | $0.0012080 |
| 2020-01-29 | $0.0012490 | $0.0012340 | $0.0012510 | $0.0012090 |
| 2020-01-30 | $0.0012340 | $0.0012110 | $0.0012360 | $0.0011550 |
| 2020-01-31 | $0.0012110 | $0.0012420 | $0.0013080 | $0.0011860 |
| 2020-02-01 | $0.0012420 | $0.0012990 | $0.0012990 | $0.0012330 |
| 2020-02-02 | $0.0012990 | $0.0013290 | $0.0013800 | $0.0012820 |
| 2020-02-03 | $0.0013290 | $0.0012890 | $0.0013440 | $0.0012770 |
| 2020-02-04 | $0.0012890 | $0.0012840 | $0.0013290 | $0.0012490 |
| 2020-02-05 | $0.0012840 | $0.0010420 | $0.0013100 | $0.0008830 |
| 2020-02-06 | $0.0010420 | $0.0010860 | $0.0011390 | $0.0009850 |
| 2020-02-07 | $0.0010860 | $0.0012510 | $0.0012840 | $0.0010290 |
| 2020-02-08 | $0.0012510 | $0.0015640 | $0.0015880 | $0.0012520 |
| 2020-02-09 | $0.0015640 | $0.0014740 | $0.0015670 | $0.0013590 |
| 2020-02-10 | $0.0014740 | $0.0013740 | $0.0015030 | $0.0013320 |
| 2020-02-11 | $0.0013740 | $0.0013360 | $0.0013770 | $0.0012190 |
| 2020-02-12 | $0.0013360 | $0.0014290 | $0.0015100 | $0.0013220 |
| 2020-02-13 | $0.0014290 | $0.0013520 | $0.0014680 | $0.0012990 |
| 2020-02-14 | $0.0013520 | $0.0014340 | $0.0014780 | $0.0013200 |
| 2020-02-15 | $0.0014340 | $0.0014040 | $0.0015500 | $0.0013800 |
| 2020-02-16 | $0.0014040 | $0.0014580 | $0.0015950 | $0.0013880 |
| 2020-02-17 | $0.0014580 | $0.0013370 | $0.0014890 | $0.0012620 |
| 2020-02-18 | $0.0013370 | $0.0013770 | $0.0014030 | $0.0012930 |
| 2020-02-19 | $0.0013770 | $0.0012180 | $0.0013950 | $0.0012180 |
| 2020-02-20 | $0.0012180 | $0.0011460 | $0.0012570 | $0.0010650 |
| 2020-02-21 | $0.0011460 | $0.0012250 | $0.0012650 | $0.0011280 |
| 2020-02-22 | $0.0012250 | $0.0011720 | $0.0012280 | $0.0011430 |
| 2020-02-23 | $0.0011720 | $0.0012230 | $0.0012270 | $0.0011630 |
| 2020-02-24 | $0.0012230 | $0.0011910 | $0.0012240 | $0.0011190 |
| 2020-02-25 | $0.0011910 | $0.0011070 | $0.0011940 | $0.0010820 |
| 2020-02-26 | $0.0011070 | $0.0009250 | $0.0011090 | $0.0008700 |
| 2020-02-27 | $0.0009250 | $0.0009710 | $0.0010350 | $0.0008540 |
| 2020-02-28 | $0.0009710 | $0.0009680 | $0.0010110 | $0.0009160 |
| 2020-02-29 | $0.0009680 | $0.0009250 | $0.0009940 | $0.0009230 |
| 2020-03-01 | $0.0009250 | $0.0009040 | $0.0009700 | $0.0008730 |
| 2020-03-02 | $0.0009040 | $0.0009590 | $0.0009870 | $0.0008900 |
| 2020-03-03 | $0.0009590 | $0.0009180 | $0.0009650 | $0.0009080 |
| 2020-03-04 | $0.0009180 | $0.0009410 | $0.0009610 | $0.0009190 |
| 2020-03-05 | $0.0009410 | $0.0010410 | $0.0011200 | $0.0009390 |
| 2020-03-06 | $0.0010410 | $0.0010680 | $0.0011240 | $0.0010020 |
| 2020-03-07 | $0.0010680 | $0.0010100 | $0.0011090 | $0.0009940 |
| 2020-03-08 | $0.0010100 | $0.0008350 | $0.0010140 | $0.0008220 |
| 2020-03-09 | $0.0008350 | $0.0008340 | $0.0008730 | $0.0007610 |
| 2020-03-10 | $0.0008340 | $0.0008200 | $0.0008500 | $0.0007940 |
| 2020-03-11 | $0.0008200 | $0.0008110 | $0.0008310 | $0.0007720 |
| 2020-03-12 | $0.0008110 | $0.0003460 | $0.0008290 | $0.0003090 |
| 2020-03-13 | $0.0003460 | $0.0004170 | $0.0004510 | $0.0002370 |
| 2020-03-14 | $0.0004170 | $0.0003840 | $0.0004220 | $0.0003790 |
| 2020-03-15 | $0.0003840 | $0.0003950 | $0.0004090 | $0.0003760 |
| 2020-03-16 | $0.0003950 | $0.0003470 | $0.0003980 | $0.0003120 |
| 2020-03-17 | $0.0003470 | $0.0003720 | $0.0003780 | $0.0003420 |
| 2020-03-18 | $0.0003720 | $0.0003760 | $0.0003960 | $0.0003510 |
| 2020-03-19 | $0.0003760 | $0.0004500 | $0.0005000 | $0.0003720 |
| 2020-03-20 | $0.0004500 | $0.0004680 | $0.0005540 | $0.0004320 |
| 2020-03-21 | $0.0004680 | $0.0004360 | $0.0004940 | $0.0004190 |
| 2020-03-22 | $0.0004360 | $0.0003900 | $0.0004580 | $0.0003870 |
| 2020-03-23 | $0.0003900 | $0.0004110 | $0.0004240 | $0.0003800 |
| 2020-03-24 | $0.0004110 | $0.0004150 | $0.0004260 | $0.0003930 |
| 2020-03-25 | $0.0004150 | $0.0003990 | $0.0004190 | $0.0003810 |
| 2020-03-26 | $0.0003990 | $0.0003920 | $0.0004050 | $0.0003830 |
| 2020-03-27 | $0.0003920 | $0.0003810 | $0.0004090 | $0.0003760 |
| 2020-03-28 | $0.0003810 | $0.0003640 | $0.0003810 | $0.0003510 |
| 2020-03-29 | $0.0003640 | $0.0003470 | $0.0003710 | $0.0003450 |
| 2020-03-30 | $0.0003470 | $0.0003850 | $0.0004210 | $0.0003390 |
| 2020-03-31 | $0.0003850 | $0.0003750 | $0.0003910 | $0.0003630 |
| 2020-04-01 | $0.0003750 | $0.0003740 | $0.0003770 | $0.0003620 |
| 2020-04-02 | $0.0003740 | $0.0003830 | $0.0003900 | $0.0003700 |
| 2020-04-03 | $0.0003830 | $0.0004020 | $0.0004290 | $0.0003780 |
| 2020-04-04 | $0.0004020 | $0.0004330 | $0.0004500 | $0.0004010 |
| 2020-04-05 | $0.0004330 | $0.0004180 | $0.0004700 | $0.0004060 |
| 2020-04-06 | $0.0004180 | $0.0004560 | $0.0004580 | $0.0004170 |
| 2020-04-07 | $0.0004560 | $0.0004740 | $0.0005200 | $0.0004370 |
| 2020-04-08 | $0.0004740 | $0.0004760 | $0.0004940 | $0.0004660 |
| 2020-04-09 | $0.0004760 | $0.0004700 | $0.0004800 | $0.0004560 |
| 2020-04-10 | $0.0004700 | $0.0004060 | $0.0004710 | $0.0003960 |
| 2020-04-11 | $0.0004060 | $0.0004070 | $0.0004170 | $0.0004030 |
| 2020-04-12 | $0.0004070 | $0.0004110 | $0.0004200 | $0.0004010 |
| 2020-04-13 | $0.0004110 | $0.0004030 | $0.0004110 | $0.0003920 |
| 2020-04-14 | $0.0004030 | $0.0004060 | $0.0004160 | $0.0003950 |
| 2020-04-15 | $0.0004060 | $0.0004050 | $0.0004190 | $0.0004030 |
| 2020-04-16 | $0.0004050 | $0.0004240 | $0.0004270 | $0.0003950 |
| 2020-04-17 | $0.0004240 | $0.0004430 | $0.0004520 | $0.0004120 |
| 2020-04-18 | $0.0004430 | $0.0004500 | $0.0004690 | $0.0004340 |
| 2020-04-19 | $0.0004500 | $0.0004320 | $0.0004530 | $0.0004200 |
| 2020-04-20 | $0.0004320 | $0.0004320 | $0.0004660 | $0.0004280 |
| 2020-04-21 | $0.0004320 | $0.0004320 | $0.0004440 | $0.0004240 |
| 2020-04-22 | $0.0004320 | $0.0004350 | $0.0004450 | $0.0004260 |
| 2020-04-23 | $0.0004350 | $0.0004370 | $0.0004480 | $0.0004250 |
| 2020-04-24 | $0.0004370 | $0.0004430 | $0.0004540 | $0.0004350 |
| 2020-04-25 | $0.0004430 | $0.0004460 | $0.0004600 | $0.0004400 |
| 2020-04-26 | $0.0004460 | $0.0004760 | $0.0004880 | $0.0004450 |
| 2020-04-27 | $0.0004760 | $0.0004660 | $0.0004840 | $0.0004500 |
| 2020-04-28 | $0.0004660 | $0.0004700 | $0.0004780 | $0.0004520 |
| 2020-04-29 | $0.0004700 | $0.0005040 | $0.0005090 | $0.0004700 |
| 2020-04-30 | $0.0005040 | $0.0005120 | $0.0005510 | $0.0004800 |
| 2020-05-01 | $0.0005120 | $0.0005480 | $0.0005550 | $0.0005100 |
| 2020-05-02 | $0.0005480 | $0.0005180 | $0.0005580 | $0.0005100 |
| 2020-05-03 | $0.0005180 | $0.0005240 | $0.0005560 | $0.0005020 |
| 2020-05-04 | $0.0005240 | $0.0005090 | $0.0005320 | $0.0004910 |
| 2020-05-05 | $0.0005090 | $0.0005080 | $0.0005260 | $0.0004950 |
| 2020-05-06 | $0.0005080 | $0.0005000 | $0.0005260 | $0.0005000 |
| 2020-05-07 | $0.0005000 | $0.0005000 | $0.0005180 | $0.0004860 |
| 2020-05-08 | $0.0005000 | $0.0005340 | $0.0005360 | $0.0004950 |
| 2020-05-09 | $0.0005340 | $0.0005420 | $0.0006000 | $0.0005190 |
| 2020-05-10 | $0.0005420 | $0.0004830 | $0.0005420 | $0.0004650 |
| 2020-05-11 | $0.0004830 | $0.0004540 | $0.0005000 | $0.0004460 |
| 2020-05-12 | $0.0004540 | $0.0004820 | $0.0004840 | $0.0004490 |
| 2020-05-13 | $0.0004820 | $0.0005080 | $0.0005130 | $0.0004780 |
| 2020-05-14 | $0.0005080 | $0.0005150 | $0.0005430 | $0.0005060 |
| 2020-05-15 | $0.0005150 | $0.0005000 | $0.0005160 | $0.0004840 |
| 2020-05-16 | $0.0005000 | $0.0004960 | $0.0005120 | $0.0004890 |
| 2020-05-17 | $0.0004960 | $0.0005060 | $0.0005240 | $0.0004940 |
| 2020-05-18 | $0.0005060 | $0.0005170 | $0.0005190 | $0.0005020 |
| 2020-05-19 | $0.0005170 | $0.0005360 | $0.0005400 | $0.0005080 |
| 2020-05-20 | $0.0005360 | $0.0005400 | $0.0005700 | $0.0005140 |
| 2020-05-21 | $0.0005400 | $0.0005340 | $0.0005560 | $0.0005070 |
| 2020-05-22 | $0.0005340 | $0.0006700 | $0.0006790 | $0.0005220 |
| 2020-05-23 | $0.0006700 | $0.0007790 | $0.0008120 | $0.0006220 |
| 2020-05-24 | $0.0007790 | $0.0007870 | $0.0009220 | $0.0007310 |
| 2020-05-25 | $0.0007870 | $0.0008270 | $0.0008860 | $0.0007600 |
| 2020-05-26 | $0.0008270 | $0.0007760 | $0.0008380 | $0.0007650 |
| 2020-05-27 | $0.0007760 | $0.0007980 | $0.0008220 | $0.0007660 |
| 2020-05-28 | $0.0007980 | $0.0007080 | $0.0008000 | $0.0007060 |
| 2020-05-29 | $0.0007080 | $0.0007550 | $0.0007640 | $0.0006980 |
| 2020-05-30 | $0.0007550 | $0.0007400 | $0.0008040 | $0.0007300 |
| 2020-05-31 | $0.0007400 | $0.0007160 | $0.0007560 | $0.0007090 |
| 2020-06-01 | $0.0007160 | $0.0007140 | $0.0007230 | $0.0006970 |
| 2020-06-02 | $0.0007140 | $0.0007000 | $0.0007250 | $0.0006720 |
| 2020-06-03 | $0.0007000 | $0.0007420 | $0.0007680 | $0.0006960 |
| 2020-06-04 | $0.0007420 | $0.0007520 | $0.0007690 | $0.0007220 |
| 2020-06-05 | $0.0007520 | $0.0007920 | $0.0008140 | $0.0007480 |
| 2020-06-06 | $0.0007920 | $0.0007620 | $0.0008100 | $0.0007490 |
| 2020-06-07 | $0.0007620 | $0.0007380 | $0.0007630 | $0.0007120 |
| 2020-06-08 | $0.0007380 | $0.0007540 | $0.0007610 | $0.0007330 |
| 2020-06-09 | $0.0007540 | $0.0007520 | $0.0007590 | $0.0007340 |
| 2020-06-10 | $0.0007520 | $0.0007860 | $0.0007860 | $0.0007440 |
| 2020-06-11 | $0.0007860 | $0.0007270 | $0.0007950 | $0.0007190 |
| 2020-06-12 | $0.0007270 | $0.0007350 | $0.0007530 | $0.0007240 |
| 2020-06-13 | $0.0007350 | $0.0007370 | $0.0007480 | $0.0007240 |
| 2020-06-14 | $0.0007370 | $0.0007270 | $0.0007400 | $0.0007200 |
| 2020-06-15 | $0.0007270 | $0.0007000 | $0.0007270 | $0.0006580 |
| 2020-06-16 | $0.0007000 | $0.0007190 | $0.0007270 | $0.0006730 |
| 2020-06-17 | $0.0007190 | $0.0006930 | $0.0007190 | $0.0006840 |
| 2020-06-18 | $0.0006930 | $0.0006720 | $0.0007040 | $0.0006590 |
| 2020-06-19 | $0.0006720 | $0.0006640 | $0.0006760 | $0.0006520 |
| 2020-06-20 | $0.0006640 | $0.0006840 | $0.0007080 | $0.0006570 |
| 2020-06-21 | $0.0006840 | $0.0006890 | $0.0006970 | $0.0006810 |
| 2020-06-22 | $0.0006890 | $0.0007100 | $0.0007200 | $0.0006890 |
| 2020-06-23 | $0.0007100 | $0.0007010 | $0.0007120 | $0.0007000 |
| 2020-06-24 | $0.0007010 | $0.0006660 | $0.0007060 | $0.0006540 |
| 2020-06-25 | $0.0006660 | $0.0006730 | $0.0006860 | $0.0006550 |
| 2020-06-26 | $0.0006730 | $0.0006630 | $0.0006820 | $0.0006470 |
| 2020-06-27 | $0.0006630 | $0.0006310 | $0.0006670 | $0.0006260 |
| 2020-06-28 | $0.0006310 | $0.0006400 | $0.0006420 | $0.0006040 |
| 2020-06-29 | $0.0006400 | $0.0006220 | $0.0006420 | $0.0006110 |
| 2020-06-30 | $0.0006220 | $0.0006320 | $0.0006440 | $0.0006180 |
| 2020-07-01 | $0.0006320 | $0.0006220 | $0.0006340 | $0.0006190 |
| 2020-07-02 | $0.0006220 | $0.0006150 | $0.0006320 | $0.0006060 |
| 2020-07-03 | $0.0006150 | $0.0006150 | $0.0006260 | $0.0006080 |
| 2020-07-04 | $0.0006150 | $0.0006190 | $0.0006230 | $0.0006130 |
| 2020-07-05 | $0.0006190 | $0.0006150 | $0.0006210 | $0.0006010 |
| 2020-07-06 | $0.0006150 | $0.0006390 | $0.0006540 | $0.0006100 |
| 2020-07-07 | $0.0006390 | $0.0006750 | $0.0006850 | $0.0006390 |
| 2020-07-08 | $0.0006750 | $0.0006830 | $0.0006970 | $0.0006710 |
| 2020-07-09 | $0.0006830 | $0.0006780 | $0.0006860 | $0.0006640 |
| 2020-07-10 | $0.0006780 | $0.0006730 | $0.0006870 | $0.0006570 |
| 2020-07-11 | $0.0006730 | $0.0007160 | $0.0007190 | $0.0006730 |
| 2020-07-12 | $0.0007160 | $0.0006980 | $0.0007190 | $0.0006940 |
| 2020-07-13 | $0.0006980 | $0.0006780 | $0.0007130 | $0.0006700 |
| 2020-07-14 | $0.0006780 | $0.0006850 | $0.0006890 | $0.0006580 |
| 2020-07-15 | $0.0006850 | $0.0006700 | $0.0006920 | $0.0006700 |
| 2020-07-16 | $0.0006700 | $0.0006450 | $0.0006840 | $0.0006310 |
| 2020-07-17 | $0.0006450 | $0.0006490 | $0.0006640 | $0.0006190 |
| 2020-07-18 | $0.0006490 | $0.0006810 | $0.0007100 | $0.0006350 |
| 2020-07-19 | $0.0006810 | $0.0006830 | $0.0006920 | $0.0006450 |
| 2020-07-20 | $0.0006830 | $0.0006660 | $0.0006830 | $0.0006580 |
| 2020-07-21 | $0.0006660 | $0.0006780 | $0.0006890 | $0.0006530 |
| 2020-07-22 | $0.0006780 | $0.0006780 | $0.0006800 | $0.0006630 |
| 2020-07-23 | $0.0006780 | $0.0006690 | $0.0006800 | $0.0006670 |
| 2020-07-24 | $0.0006690 | $0.0006750 | $0.0006870 | $0.0006620 |
| 2020-07-25 | $0.0006750 | $0.0006790 | $0.0006880 | $0.0006660 |
| 2020-07-26 | $0.0006790 | $0.0006730 | $0.0006940 | $0.0006680 |
| 2020-07-27 | $0.0006730 | $0.0006650 | $0.0006830 | $0.0006240 |
| 2020-07-28 | $0.0006650 | $0.0006670 | $0.0006770 | $0.0006460 |
| 2020-07-29 | $0.0006670 | $0.0006680 | $0.0006820 | $0.0006630 |
| 2020-07-30 | $0.0006680 | $0.0006690 | $0.0006730 | $0.0006610 |
| 2020-07-31 | $0.0006690 | $0.0006560 | $0.0006700 | $0.0006420 |
| 2020-08-01 | $0.0006560 | $0.0006470 | $0.0006610 | $0.0006440 |
| 2020-08-02 | $0.0006470 | $0.0006290 | $0.0006680 | $0.0006110 |
| 2020-08-03 | $0.0006290 | $0.0006300 | $0.0006500 | $0.0006250 |
| 2020-08-04 | $0.0006300 | $0.0006310 | $0.0006350 | $0.0006200 |
| 2020-08-05 | $0.0006310 | $0.0006410 | $0.0006510 | $0.0006290 |
| 2020-08-06 | $0.0006410 | $0.0006470 | $0.0006550 | $0.0006320 |
| 2020-08-07 | $0.0006470 | $0.0006290 | $0.0006500 | $0.0006090 |
| 2020-08-08 | $0.0006290 | $0.0006370 | $0.0006470 | $0.0006210 |
| 2020-08-09 | $0.0006370 | $0.0006280 | $0.0006500 | $0.0006160 |
| 2020-08-10 | $0.0006280 | $0.0006570 | $0.0006740 | $0.0006110 |
| 2020-08-11 | $0.0006570 | $0.0006550 | $0.0006880 | $0.0006390 |
| 2020-08-12 | $0.0006550 | $0.0006460 | $0.0006600 | $0.0006300 |
| 2020-08-13 | $0.0006460 | $0.0006660 | $0.0006670 | $0.0006320 |
| 2020-08-14 | $0.0006660 | $0.0008700 | $0.0008820 | $0.0006620 |
| 2020-08-15 | $0.0008700 | $0.0007790 | $0.0008930 | $0.0007310 |
| 2020-08-16 | $0.0007790 | $0.0007600 | $0.0007800 | $0.0007300 |
| 2020-08-17 | $0.0007600 | $0.0007510 | $0.0007700 | $0.0007400 |
| 2020-08-18 | $0.0007510 | $0.0007090 | $0.0007520 | $0.0006910 |
| 2020-08-19 | $0.0007090 | $0.0007010 | $0.0007330 | $0.0006670 |
| 2020-08-20 | $0.0007010 | $0.0007190 | $0.0007410 | $0.0006940 |
| 2020-08-21 | $0.0007190 | $0.0007130 | $0.0007890 | $0.0007110 |
| 2020-08-22 | $0.0007130 | $0.0007580 | $0.0007750 | $0.0007100 |
| 2020-08-23 | $0.0007580 | $0.0007190 | $0.0007580 | $0.0007140 |
| 2020-08-24 | $0.0007190 | $0.0007400 | $0.0007520 | $0.0007170 |
| 2020-08-25 | $0.0007400 | $0.0007350 | $0.0007730 | $0.0007140 |
| 2020-08-26 | $0.0007350 | $0.0007220 | $0.0007410 | $0.0007170 |
| 2020-08-27 | $0.0007220 | $0.0007030 | $0.0007340 | $0.0006860 |
| 2020-08-28 | $0.0007030 | $0.0007360 | $0.0008320 | $0.0006910 |
| 2020-08-29 | $0.0007360 | $0.0007710 | $0.0008130 | $0.0007320 |
| 2020-08-30 | $0.0007710 | $0.0007620 | $0.0007930 | $0.0007530 |
| 2020-08-31 | $0.0007620 | $0.0007980 | $0.0008200 | $0.0007360 |
| 2020-09-01 | $0.0007980 | $0.0007510 | $0.0008060 | $0.0007290 |
| 2020-09-02 | $0.0007510 | $0.0007150 | $0.0007530 | $0.0006920 |
| 2020-09-03 | $0.0007150 | $0.0006540 | $0.0007150 | $0.0006520 |
| 2020-09-04 | $0.0006540 | $0.0006410 | $0.0006790 | $0.0005930 |
| 2020-09-05 | $0.0006410 | $0.0005630 | $0.0006580 | $0.0005480 |
| 2020-09-06 | $0.0005630 | $0.0006050 | $0.0006130 | $0.0005510 |
| 2020-09-07 | $0.0006050 | $0.0006000 | $0.0006090 | $0.0005660 |
| 2020-09-08 | $0.0006000 | $0.0005770 | $0.0006010 | $0.0005710 |
| 2020-09-09 | $0.0005770 | $0.0005870 | $0.0006000 | $0.0005720 |
| 2020-09-10 | $0.0005870 | $0.0006300 | $0.0006330 | $0.0005870 |
| 2020-09-11 | $0.0006300 | $0.0006160 | $0.0006380 | $0.0006000 |
| 2020-09-12 | $0.0006160 | $0.0006090 | $0.0006200 | $0.0005980 |
| 2020-09-13 | $0.0006090 | $0.0005860 | $0.0006140 | $0.0005640 |
| 2020-09-14 | $0.0005860 | $0.0005840 | $0.0006000 | $0.0005710 |
| 2020-09-15 | $0.0005840 | $0.0006170 | $0.0006280 | $0.0005810 |
| 2020-09-16 | $0.0006170 | $0.0005900 | $0.0006170 | $0.0005770 |
| 2020-09-17 | $0.0005900 | $0.0005940 | $0.0006080 | $0.0005810 |
| 2020-09-18 | $0.0005940 | $0.0005890 | $0.0005970 | $0.0005810 |
| 2020-09-19 | $0.0005890 | $0.0006090 | $0.0006100 | $0.0005810 |
| 2020-09-20 | $0.0006090 | $0.0006030 | $0.0006200 | $0.0005990 |
| 2020-09-21 | $0.0006030 | $0.0005850 | $0.0006140 | $0.0005710 |
| 2020-09-22 | $0.0005850 | $0.0005690 | $0.0005950 | $0.0005670 |
| 2020-09-23 | $0.0005690 | $0.0005780 | $0.0005920 | $0.0005580 |
| 2020-09-24 | $0.0005780 | $0.0005850 | $0.0005870 | $0.0005660 |
| 2020-09-25 | $0.0005850 | $0.0005800 | $0.0005860 | $0.0005720 |
| 2020-09-26 | $0.0005800 | $0.0005710 | $0.0005910 | $0.0005590 |
| 2020-09-27 | $0.0005710 | $0.0005610 | $0.0005740 | $0.0005510 |
| 2020-09-28 | $0.0005610 | $0.0005540 | $0.0005660 | $0.0005460 |
| 2020-09-29 | $0.0005540 | $0.0005460 | $0.0005560 | $0.0005260 |
| 2020-09-30 | $0.0005460 | $0.0005480 | $0.0005710 | $0.0005280 |
| 2020-10-01 | $0.0005480 | $0.0005380 | $0.0005570 | $0.0005340 |
| 2020-10-02 | $0.0005380 | $0.0005180 | $0.0005420 | $0.0005110 |
| 2020-10-03 | $0.0005180 | $0.0005240 | $0.0005460 | $0.0005120 |
| 2020-10-04 | $0.0005240 | $0.0004800 | $0.0005260 | $0.0004730 |
| 2020-10-05 | $0.0004800 | $0.0004360 | $0.0004900 | $0.0004320 |
| 2020-10-06 | $0.0004360 | $0.0004360 | $0.0004650 | $0.0004320 |
| 2020-10-07 | $0.0004360 | $0.0004090 | $0.0004370 | $0.0003920 |
| 2020-10-08 | $0.0004090 | $0.0004120 | $0.0004240 | $0.0004010 |
| 2020-10-09 | $0.0004120 | $0.0004280 | $0.0004660 | $0.0004090 |
| 2020-10-10 | $0.0004280 | $0.0004320 | $0.0004490 | $0.0004250 |
| 2020-10-11 | $0.0004320 | $0.0004390 | $0.0004450 | $0.0004250 |
| 2020-10-12 | $0.0004390 | $0.0004360 | $0.0004430 | $0.0004270 |
| 2020-10-13 | $0.0004360 | $0.0004370 | $0.0004500 | $0.0004310 |
| 2020-10-14 | $0.0004370 | $0.0004320 | $0.0004400 | $0.0004300 |
| 2020-10-15 | $0.0004320 | $0.0004260 | $0.0004400 | $0.0004240 |
| 2020-10-16 | $0.0004260 | $0.0004030 | $0.0004260 | $0.0003730 |
| 2020-10-17 | $0.0004030 | $0.0003870 | $0.0004070 | $0.0003830 |
| 2020-10-18 | $0.0003870 | $0.0003900 | $0.0003980 | $0.0003780 |
| 2020-10-19 | $0.0003900 | $0.0003790 | $0.0003950 | $0.0003610 |
| 2020-10-20 | $0.0003790 | $0.0003410 | $0.0003890 | $0.0003390 |
| 2020-10-21 | $0.0003410 | $0.0003440 | $0.0003660 | $0.0003370 |
| 2020-10-22 | $0.0003440 | $0.0003530 | $0.0003630 | $0.0003420 |
| 2020-10-23 | $0.0003530 | $0.0003430 | $0.0003560 | $0.0003410 |
| 2020-10-24 | $0.0003430 | $0.0003530 | $0.0003610 | $0.0003420 |
| 2020-10-25 | $0.0003530 | $0.0003480 | $0.0003600 | $0.0003460 |
| 2020-10-26 | $0.0003480 | $0.0003440 | $0.0003530 | $0.0003320 |
| 2020-10-27 | $0.0003440 | $0.0003350 | $0.0003460 | $0.0003350 |
| 2020-10-28 | $0.0003350 | $0.0003170 | $0.0003360 | $0.0003060 |
| 2020-10-29 | $0.0003170 | $0.0003150 | $0.0003300 | $0.0003060 |
| 2020-10-30 | $0.0003150 | $0.0003160 | $0.0003230 | $0.0003000 |
| 2020-10-31 | $0.0003160 | $0.0003130 | $0.0003300 | $0.0003080 |
| 2020-11-01 | $0.0003130 | $0.0003030 | $0.0003140 | $0.0002960 |
| 2020-11-02 | $0.0003030 | $0.0002830 | $0.0003080 | $0.0002810 |
| 2020-11-03 | $0.0002830 | $0.0002540 | $0.0002840 | $0.0002520 |
| 2020-11-04 | $0.0002540 | $0.0002540 | $0.0002570 | $0.0002500 |
| 2020-11-05 | $0.0002540 | $0.0002760 | $0.0002770 | $0.0002510 |
| 2020-11-06 | $0.0002760 | $0.0003060 | $0.0003280 | $0.0002700 |
| 2020-11-07 | $0.0003060 | $0.0003210 | $0.0003480 | $0.0003060 |
| 2020-11-08 | $0.0003210 | $0.0003270 | $0.0003380 | $0.0003090 |
| 2020-11-09 | $0.0003270 | $0.0003160 | $0.0003290 | $0.0003130 |
| 2020-11-10 | $0.0003160 | $0.0003220 | $0.0003340 | $0.0003140 |
| 2020-11-11 | $0.0003220 | $0.0003240 | $0.0003300 | $0.0003200 |
| 2020-11-12 | $0.0003240 | $0.0003480 | $0.0003720 | $0.0003140 |
| 2020-11-13 | $0.0003480 | $0.0003410 | $0.0003580 | $0.0003320 |
| 2020-11-14 | $0.0003410 | $0.0003430 | $0.0003560 | $0.0003320 |
| 2020-11-15 | $0.0003430 | $0.0003420 | $0.0003570 | $0.0003380 |
| 2020-11-16 | $0.0003420 | $0.0003750 | $0.0004120 | $0.0003400 |
| 2020-11-17 | $0.0003750 | $0.0003810 | $0.0003910 | $0.0003730 |
| 2020-11-18 | $0.0003810 | $0.0003530 | $0.0003990 | $0.0003450 |
| 2020-11-19 | $0.0003530 | $0.0003490 | $0.0003630 | $0.0003320 |
| 2020-11-20 | $0.0003490 | $0.0003390 | $0.0003590 | $0.0003380 |
| 2020-11-21 | $0.0003390 | $0.0003490 | $0.0003560 | $0.0003240 |
| 2020-11-22 | $0.0003490 | $0.0003370 | $0.0003490 | $0.0003260 |
| 2020-11-23 | $0.0003370 | $0.0003440 | $0.0003510 | $0.0003310 |
| 2020-11-24 | $0.0003440 | $0.0003620 | $0.0003740 | $0.0003420 |
| 2020-11-25 | $0.0003620 | $0.0003490 | $0.0003710 | $0.0003440 |
| 2020-11-26 | $0.0003490 | $0.0003260 | $0.0003600 | $0.0003140 |
| 2020-11-27 | $0.0003260 | $0.0003270 | $0.0003330 | $0.0003120 |
| 2020-11-28 | $0.0003270 | $0.0003220 | $0.0003300 | $0.0003200 |
| 2020-11-29 | $0.0003220 | $0.0003190 | $0.0003270 | $0.0003150 |
| 2020-11-30 | $0.0003190 | $0.0003130 | $0.0003220 | $0.0003110 |
| 2020-12-01 | $0.0003130 | $0.0003030 | $0.0003180 | $0.0002970 |
| 2020-12-02 | $0.0003030 | $0.0002930 | $0.0003230 | $0.0002900 |
| 2020-12-03 | $0.0002930 | $0.0003110 | $0.0003150 | $0.0002880 |
| 2020-12-04 | $0.0003110 | $0.0003040 | $0.0003110 | $0.0003010 |
| 2020-12-05 | $0.0003040 | $0.0002970 | $0.0003040 | $0.0002940 |
| 2020-12-06 | $0.0002970 | $0.0002970 | $0.0003000 | $0.0002930 |
| 2020-12-07 | $0.0002970 | $0.0002940 | $0.0003020 | $0.0002930 |
| 2020-12-08 | $0.0002940 | $0.0002840 | $0.0003020 | $0.0002820 |
| 2020-12-09 | $0.0002840 | $0.0002820 | $0.0002860 | $0.0002770 |
| 2020-12-10 | $0.0002820 | $0.0002770 | $0.0002860 | $0.0002710 |
| 2020-12-11 | $0.0002770 | $0.0003030 | $0.0004190 | $0.0002580 |
| 2020-12-12 | $0.0003030 | $0.0003030 | $0.0003780 | $0.0003010 |
| 2020-12-13 | $0.0003030 | $0.0003540 | $0.0003780 | $0.0003030 |
| 2020-12-14 | $0.0003540 | $0.0003230 | $0.0003680 | $0.0003230 |
| 2020-12-15 | $0.0003230 | $0.0003220 | $0.0003440 | $0.0003130 |
| 2020-12-16 | $0.0003220 | $0.0003200 | $0.0003310 | $0.0003150 |
| 2020-12-17 | $0.0003200 | $0.0002970 | $0.0003220 | $0.0002930 |
| 2020-12-18 | $0.0002970 | $0.0003050 | $0.0003070 | $0.0002930 |
| 2020-12-19 | $0.0003050 | $0.0002970 | $0.0003060 | $0.0002930 |
| 2020-12-20 | $0.0002970 | $0.0003000 | $0.0003160 | $0.0002930 |
| 2020-12-21 | $0.0003000 | $0.0002870 | $0.0003070 | $0.0002830 |
| 2020-12-22 | $0.0002870 | $0.0002860 | $0.0002920 | $0.0002760 |
| 2020-12-23 | $0.0002860 | $0.0002530 | $0.0002860 | $0.0002510 |
| 2020-12-24 | $0.0002530 | $0.0002530 | $0.0002560 | $0.0002390 |
| 2020-12-25 | $0.0002530 | $0.0002540 | $0.0002700 | $0.0002470 |
| 2020-12-26 | $0.0002540 | $0.0002580 | $0.0002680 | $0.0002520 |
| 2020-12-27 | $0.0002580 | $0.0002660 | $0.0002780 | $0.0002540 |
| 2020-12-28 | $0.0002660 | $0.0002640 | $0.0002720 | $0.0002610 |
| 2020-12-29 | $0.0002640 | $0.0002490 | $0.0002640 | $0.0002440 |
| 2020-12-30 | $0.0002490 | $0.0002430 | $0.0002520 | $0.0002400 |
| 2020-12-31 | $0.0002430 | $0.0003060 | $0.0003390 | $0.0002420 |
| 2021-01-01 | $0.0003060 | $0.0002770 | $0.0003350 | $0.0002770 |
| 2021-01-02 | $0.0002770 | $0.0003000 | $0.0003170 | $0.0002680 |
| 2021-01-03 | $0.0003000 | $0.0003090 | $0.0003130 | $0.0002930 |
| 2021-01-04 | $0.0003090 | $0.0002900 | $0.0003110 | $0.0002750 |
| 2021-01-05 | $0.0002900 | $0.0003060 | $0.0003060 | $0.0002840 |
| 2021-01-06 | $0.0003060 | $0.0003020 | $0.0003100 | $0.0002980 |
| 2021-01-07 | $0.0003020 | $0.0003040 | $0.0003240 | $0.0002970 |
| 2021-01-08 | $0.0003040 | $0.0003270 | $0.0003660 | $0.0002970 |
| 2021-01-09 | $0.0003270 | $0.0003310 | $0.0003510 | $0.0003230 |
| 2021-01-10 | $0.0003310 | $0.0003160 | $0.0003530 | $0.0003050 |
| 2021-01-11 | $0.0003160 | $0.0002940 | $0.0003210 | $0.0002800 |
| 2021-01-12 | $0.0002940 | $0.0002860 | $0.0002960 | $0.0002810 |
| 2021-01-13 | $0.0002860 | $0.0002960 | $0.0002980 | $0.0002770 |
| 2021-01-14 | $0.0002960 | $0.0003000 | $0.0003050 | $0.0002950 |
| 2021-01-15 | $0.0003000 | $0.0002980 | $0.0003040 | $0.0002790 |
| 2021-01-16 | $0.0002980 | $0.0002880 | $0.0003020 | $0.0002820 |
| 2021-01-17 | $0.0002880 | $0.0002890 | $0.0002970 | $0.0002860 |
| 2021-01-18 | $0.0002890 | $0.0003030 | $0.0003090 | $0.0002850 |
| 2021-01-19 | $0.0003030 | $0.0003060 | $0.0003190 | $0.0002990 |
| 2021-01-20 | $0.0003060 | $0.0002970 | $0.0003080 | $0.0002840 |
| 2021-01-21 | $0.0002970 | $0.0002810 | $0.0003000 | $0.0002800 |
| 2021-01-22 | $0.0002810 | $0.0002790 | $0.0002860 | $0.0002630 |
| 2021-01-23 | $0.0002790 | $0.0002860 | $0.0002930 | $0.0002700 |
| 2021-01-24 | $0.0002860 | $0.0002830 | $0.0002910 | $0.0002740 |
| 2021-01-25 | $0.0002830 | $0.0002680 | $0.0002840 | $0.0002670 |
| 2021-01-26 | $0.0002680 | $0.0002760 | $0.0002770 | $0.0002650 |
| 2021-01-27 | $0.0002760 | $0.0002650 | $0.0002770 | $0.0002640 |
| 2021-01-28 | $0.0002650 | $0.0002810 | $0.0002840 | $0.0002640 |
| 2021-01-29 | $0.0002810 | $0.0003000 | $0.0003330 | $0.0002720 |
| 2021-01-30 | $0.0003000 | $0.0002980 | $0.0003060 | $0.0002870 |
| 2021-01-31 | $0.0002980 | $0.0003050 | $0.0003050 | $0.0002890 |
| 2021-02-01 | $0.0003050 | $0.0003040 | $0.0003180 | $0.0003000 |
| 2021-02-02 | $0.0003040 | $0.0003120 | $0.0003160 | $0.0003020 |
| 2021-02-03 | $0.0003120 | $0.0003080 | $0.0003170 | $0.0003030 |
| 2021-02-04 | $0.0003080 | $0.0003160 | $0.0003160 | $0.0003020 |
| 2021-02-05 | $0.0003160 | $0.0003400 | $0.0003420 | $0.0003060 |
| 2021-02-06 | $0.0003400 | $0.0003330 | $0.0003430 | $0.0003210 |
| 2021-02-07 | $0.0003330 | $0.0003330 | $0.0003430 | $0.0003120 |
| 2021-02-08 | $0.0003330 | $0.0003970 | $0.0004170 | $0.0003300 |
| 2021-02-09 | $0.0003970 | $0.0004550 | $0.0005150 | $0.0003850 |
| 2021-02-10 | $0.0004550 | $0.0004800 | $0.0005180 | $0.0004250 |
| 2021-02-11 | $0.0004800 | $0.0005040 | $0.0005050 | $0.0004510 |
| 2021-02-12 | $0.0005040 | $0.0006460 | $0.0006740 | $0.0004890 |
| 2021-02-13 | $0.0006460 | $0.0007040 | $0.0007200 | $0.0005790 |
| 2021-02-14 | $0.0007040 | $0.0007950 | $0.0008810 | $0.0006290 |
| 2021-02-15 | $0.0007950 | $0.0011300 | $0.0019220 | $0.0007940 |
| 2021-02-16 | $0.0011300 | $0.0008340 | $0.0012630 | $0.0008320 |
| 2021-02-17 | $0.0008340 | $0.0009200 | $0.0009780 | $0.0008310 |
| 2021-02-18 | $0.0009200 | $0.0010180 | $0.0012220 | $0.0008950 |
| 2021-02-19 | $0.0010180 | $0.0008830 | $0.0010370 | $0.0008570 |
| 2021-02-20 | $0.0008830 | $0.0009670 | $0.0009820 | $0.0008430 |
| 2021-02-21 | $0.0009670 | $0.0009020 | $0.0009910 | $0.0008610 |
| 2021-02-22 | $0.0009020 | $0.0008450 | $0.0009810 | $0.0008160 |
| 2021-02-23 | $0.0008450 | $0.0006420 | $0.0008460 | $0.0005560 |
| 2021-02-24 | $0.0006420 | $0.0006880 | $0.0007580 | $0.0006270 |
| 2021-02-25 | $0.0006880 | $0.0007190 | $0.0009610 | $0.0006490 |
| 2021-02-26 | $0.0007190 | $0.0010110 | $0.0011420 | $0.0006990 |
| 2021-02-27 | $0.0010110 | $0.0008580 | $0.0010700 | $0.0008580 |
| 2021-02-28 | $0.0008580 | $0.0007840 | $0.0008820 | $0.0007170 |
| 2021-03-01 | $0.0007840 | $0.0008210 | $0.0008640 | $0.0007580 |
| 2021-03-02 | $0.0008210 | $0.0007910 | $0.0008320 | $0.0007710 |
| 2021-03-03 | $0.0007910 | $0.0007940 | $0.0008220 | $0.0007670 |
| 2021-03-04 | $0.0007940 | $0.0007680 | $0.0007960 | $0.0007510 |
| 2021-03-05 | $0.0007680 | $0.0007440 | $0.0007690 | $0.0007180 |
| 2021-03-06 | $0.0007440 | $0.0007940 | $0.0008270 | $0.0007220 |
| 2021-03-07 | $0.0007940 | $0.0007810 | $0.0007970 | $0.0007560 |
| 2021-03-08 | $0.0007810 | $0.0007640 | $0.0007920 | $0.0007540 |
| 2021-03-09 | $0.0007640 | $0.0007870 | $0.0008160 | $0.0007540 |
| 2021-03-10 | $0.0007870 | $0.0007930 | $0.0008740 | $0.0007830 |
| 2021-03-11 | $0.0007930 | $0.0007970 | $0.0008120 | $0.0007730 |
| 2021-03-12 | $0.0007970 | $0.0009500 | $0.0010600 | $0.0007860 |
| 2021-03-13 | $0.0009500 | $0.0010570 | $0.0011910 | $0.0009060 |
| 2021-03-14 | $0.0010570 | $0.0010600 | $0.0011230 | $0.0009500 |
| 2021-03-15 | $0.0010600 | $0.0010650 | $0.0011180 | $0.0009580 |
| 2021-03-16 | $0.0010650 | $0.0012180 | $0.0013510 | $0.0010040 |
| 2021-03-17 | $0.0012180 | $0.0010320 | $0.0012660 | $0.0009270 |
| 2021-03-18 | $0.0010320 | $0.0010190 | $0.0010580 | $0.0009420 |
| 2021-03-19 | $0.0010190 | $0.0011180 | $0.0011320 | $0.0010060 |
| 2021-03-20 | $0.0011180 | $0.0011930 | $0.0012950 | $0.0011120 |
| 2021-03-21 | $0.0011930 | $0.0011170 | $0.0012620 | $0.0011010 |
| 2021-03-22 | $0.0011170 | $0.0010840 | $0.0012160 | $0.0010800 |
| 2021-03-23 | $0.0010840 | $0.0010100 | $0.0011180 | $0.0009530 |
| 2021-03-24 | $0.0010100 | $0.0009250 | $0.0010930 | $0.0009160 |
| 2021-03-25 | $0.0009250 | $0.0008570 | $0.0009490 | $0.0008340 |
| 2021-03-26 | $0.0008570 | $0.0009320 | $0.0009400 | $0.0008540 |
| 2021-03-27 | $0.0009320 | $0.0008900 | $0.0009340 | $0.0008670 |
| 2021-03-28 | $0.0008900 | $0.0010040 | $0.0010150 | $0.0008880 |
| 2021-03-29 | $0.0010040 | $0.0010900 | $0.0011020 | $0.0009920 |
| 2021-03-30 | $0.0010900 | $0.0010370 | $0.0011000 | $0.0010300 |
| 2021-03-31 | $0.0010370 | $0.0012370 | $0.0013350 | $0.0009650 |
| 2021-04-01 | $0.0012370 | $0.0011860 | $0.0012650 | $0.0011280 |
| 2021-04-02 | $0.0011860 | $0.0012160 | $0.0013490 | $0.0011700 |
| 2021-04-03 | $0.0012160 | $0.0011530 | $0.0012760 | $0.0011520 |
| 2021-04-04 | $0.0011530 | $0.0012290 | $0.0012710 | $0.0011270 |
| 2021-04-05 | $0.0012290 | $0.0016700 | $0.0018040 | $0.0012100 |
| 2021-04-06 | $0.0016700 | $0.0013810 | $0.0017820 | $0.0013090 |
| 2021-04-07 | $0.0013810 | $0.0013040 | $0.0015050 | $0.0012010 |
| 2021-04-08 | $0.0013040 | $0.0015150 | $0.0016520 | $0.0013040 |
| 2021-04-09 | $0.0015150 | $0.0015220 | $0.0015870 | $0.0014540 |
| 2021-04-10 | $0.0015220 | $0.0015200 | $0.0016070 | $0.0014790 |
| 2021-04-11 | $0.0015200 | $0.0014440 | $0.0015400 | $0.0014360 |
| 2021-04-12 | $0.0014440 | $0.0016420 | $0.0017810 | $0.0014400 |
| 2021-04-13 | $0.0016420 | $0.0015940 | $0.0017350 | $0.0015830 |
| 2021-04-14 | $0.0015940 | $0.0016300 | $0.0017740 | $0.0015240 |
| 2021-04-15 | $0.0016300 | $0.0016030 | $0.0016650 | $0.0015630 |
| 2021-04-16 | $0.0016030 | $0.0015370 | $0.0016120 | $0.0014730 |
| 2021-04-17 | $0.0015370 | $0.0015350 | $0.0016490 | $0.0015220 |
| 2021-04-18 | $0.0015350 | $0.0014640 | $0.0015510 | $0.0012620 |
| 2021-04-19 | $0.0014640 | $0.0012860 | $0.0014890 | $0.0012670 |
| 2021-04-20 | $0.0012860 | $0.0013120 | $0.0013660 | $0.0012020 |
| 2021-04-21 | $0.0013120 | $0.0012300 | $0.0013810 | $0.0012090 |
| 2021-04-22 | $0.0012300 | $0.0010950 | $0.0012670 | $0.0010810 |
| 2021-04-23 | $0.0010950 | $0.0010940 | $0.0011090 | $0.0008360 |
| 2021-04-24 | $0.0010940 | $0.0010790 | $0.0011330 | $0.0010150 |
| 2021-04-25 | $0.0010790 | $0.0010570 | $0.0011470 | $0.0010150 |
| 2021-04-26 | $0.0010570 | $0.0011340 | $0.0011580 | $0.0010520 |
| 2021-04-27 | $0.0011340 | $0.0011540 | $0.0011940 | $0.0011210 |
| 2021-04-28 | $0.0011540 | $0.0011300 | $0.0012150 | $0.0010680 |
| 2021-04-29 | $0.0011300 | $0.0011480 | $0.0012230 | $0.0010970 |
| 2021-04-30 | $0.0011480 | $0.0011720 | $0.0011940 | $0.0011180 |
| 2021-05-01 | $0.0011720 | $0.0011700 | $0.0012110 | $0.0011640 |
| 2021-05-02 | $0.0011700 | $0.0011070 | $0.0011770 | $0.0010930 |
| 2021-05-03 | $0.0011070 | $0.0011260 | $0.0012000 | $0.0011050 |
| 2021-05-04 | $0.0011260 | $0.0010700 | $0.0011270 | $0.0010380 |
| 2021-05-05 | $0.0010700 | $0.0010460 | $0.0010970 | $0.0010280 |
| 2021-05-06 | $0.0010460 | $0.0010360 | $0.0010940 | $0.0010190 |
| 2021-05-07 | $0.0010360 | $0.0016450 | $0.0016650 | $0.0010350 |
| 2021-05-08 | $0.0016450 | $0.0011400 | $0.0017500 | $0.0011300 |
| 2021-05-09 | $0.0011400 | $0.0011890 | $0.0013150 | $0.0010890 |
| 2021-05-10 | $0.0011890 | $0.0010580 | $0.0011890 | $0.0010120 |
| 2021-05-11 | $0.0010580 | $0.0010670 | $0.0011130 | $0.0009920 |
| 2021-05-12 | $0.0010670 | $0.0009760 | $0.0011220 | $0.0009760 |
| 2021-05-13 | $0.0009760 | $0.0009220 | $0.0010200 | $0.0008880 |
| 2021-05-14 | $0.0009220 | $0.0009820 | $0.0010180 | $0.0009230 |
| 2021-05-15 | $0.0009820 | $0.0009540 | $0.0010080 | $0.0009460 |
| 2021-05-16 | $0.0009540 | $0.0009730 | $0.0010590 | $0.0009090 |
| 2021-05-17 | $0.0009730 | $0.0008600 | $0.0009750 | $0.0008290 |
| 2021-05-18 | $0.0008600 | $0.0009010 | $0.0009820 | $0.0008550 |
| 2021-05-19 | $0.0009010 | $0.0006250 | $0.0009190 | $0.0005050 |
| 2021-05-20 | $0.0006250 | $0.0006250 | $0.0006880 | $0.0005400 |
| 2021-05-21 | $0.0006250 | $0.0007380 | $0.0010240 | $0.0005310 |
| 2021-05-22 | $0.0007380 | $0.0011910 | $0.0015700 | $0.0007060 |
| 2021-05-23 | $0.0011910 | $0.0011320 | $0.0013200 | $0.0007560 |
| 2021-05-24 | $0.0011320 | $0.0009370 | $0.0011510 | $0.0008730 |
| 2021-05-25 | $0.0009370 | $0.0009280 | $0.0011570 | $0.0008760 |
| 2021-05-26 | $0.0009280 | $0.0009980 | $0.0010730 | $0.0009130 |
| 2021-05-27 | $0.0009980 | $0.0009680 | $0.0010540 | $0.0009310 |
| 2021-05-28 | $0.0009680 | $0.0008830 | $0.0009700 | $0.0008600 |
| 2021-05-29 | $0.0008830 | $0.0008250 | $0.0008990 | $0.0008010 |
| 2021-05-30 | $0.0008250 | $0.0008060 | $0.0008500 | $0.0007890 |
| 2021-05-31 | $0.0008060 | $0.0007900 | $0.0008260 | $0.0007680 |
| 2021-06-01 | $0.0007900 | $0.0007680 | $0.0008010 | $0.0007610 |
| 2021-06-02 | $0.0007680 | $0.0007950 | $0.0008460 | $0.0007580 |
| 2021-06-03 | $0.0007950 | $0.0007980 | $0.0008300 | $0.0007790 |
| 2021-06-04 | $0.0007980 | $0.0007620 | $0.0008030 | $0.0007600 |
| 2021-06-05 | $0.0007620 | $0.0007460 | $0.0007840 | $0.0007260 |
| 2021-06-06 | $0.0007460 | $0.0007370 | $0.0007590 | $0.0007320 |
| 2021-06-07 | $0.0007370 | $0.0006530 | $0.0007630 | $0.0006530 |
| 2021-06-08 | $0.0006530 | $0.0006460 | $0.0006820 | $0.0006210 |
| 2021-06-09 | $0.0006460 | $0.0006790 | $0.0007620 | $0.0006140 |
| 2021-06-10 | $0.0006790 | $0.0006540 | $0.0006940 | $0.0006500 |
| 2021-06-11 | $0.0006540 | $0.0006320 | $0.0006740 | $0.0006170 |
| 2021-06-12 | $0.0006320 | $0.0007320 | $0.0008520 | $0.0005760 |
| 2021-06-13 | $0.0007320 | $0.0006830 | $0.0007780 | $0.0006470 |
| 2021-06-14 | $0.0006830 | $0.0006950 | $0.0007430 | $0.0006720 |
| 2021-06-15 | $0.0006950 | $0.0006950 | $0.0007400 | $0.0006910 |
| 2021-06-16 | $0.0006950 | $0.0006570 | $0.0007030 | $0.0006540 |
| 2021-06-17 | $0.0006570 | $0.0006570 | $0.0006810 | $0.0006550 |
| 2021-06-18 | $0.0006570 | $0.0006420 | $0.0006720 | $0.0006290 |
| 2021-06-19 | $0.0006420 | $0.0006380 | $0.0006660 | $0.0006250 |
| 2021-06-20 | $0.0006380 | $0.0006140 | $0.0006460 | $0.0006080 |
| 2021-06-21 | $0.0006140 | $0.0004800 | $0.0006180 | $0.0004710 |
| 2021-06-22 | $0.0004800 | $0.0004050 | $0.0004920 | $0.0003610 |
| 2021-06-23 | $0.0004050 | $0.0004490 | $0.0004610 | $0.0003950 |
| 2021-06-24 | $0.0004490 | $0.0004900 | $0.0005720 | $0.0004330 |
| 2021-06-25 | $0.0004900 | $0.0004260 | $0.0005010 | $0.0004140 |
| 2021-06-26 | $0.0004260 | $0.0004390 | $0.0004470 | $0.0004070 |
| 2021-06-27 | $0.0004390 | $0.0004840 | $0.0005430 | $0.0004280 |
| 2021-06-28 | $0.0004840 | $0.0004640 | $0.0004920 | $0.0004540 |
| 2021-06-29 | $0.0004640 | $0.0004830 | $0.0005350 | $0.0004610 |
| 2021-06-30 | $0.0004830 | $0.0004790 | $0.0004890 | $0.0004670 |
| 2021-07-01 | $0.0004790 | $0.0004860 | $0.0005450 | $0.0004460 |
| 2021-07-02 | $0.0004860 | $0.0004720 | $0.0004930 | $0.0004580 |
| 2021-07-03 | $0.0004720 | $0.0004910 | $0.0005020 | $0.0004660 |
| 2021-07-04 | $0.0004910 | $0.0004940 | $0.0005280 | $0.0004850 |
| 2021-07-05 | $0.0004940 | $0.0004850 | $0.0004990 | $0.0004750 |
| 2021-07-06 | $0.0004850 | $0.0004940 | $0.0005180 | $0.0004820 |
| 2021-07-07 | $0.0004940 | $0.0005020 | $0.0005140 | $0.0004880 |
| 2021-07-08 | $0.0005020 | $0.0004710 | $0.0005040 | $0.0004680 |
| 2021-07-09 | $0.0004710 | $0.0004730 | $0.0005080 | $0.0004540 |
| 2021-07-10 | $0.0004730 | $0.0004660 | $0.0004880 | $0.0004630 |
| 2021-07-11 | $0.0004660 | $0.0004770 | $0.0004860 | $0.0004610 |
| 2021-07-12 | $0.0004770 | $0.0004800 | $0.0005080 | $0.0004730 |
| 2021-07-13 | $0.0004800 | $0.0004610 | $0.0004910 | $0.0004580 |
| 2021-07-14 | $0.0004610 | $0.0004630 | $0.0004750 | $0.0004500 |
| 2021-07-15 | $0.0004630 | $0.0004350 | $0.0004660 | $0.0004300 |
| 2021-07-16 | $0.0004350 | $0.0004170 | $0.0004420 | $0.0004140 |
| 2021-07-17 | $0.0004170 | $0.0004040 | $0.0004260 | $0.0003960 |
| 2021-07-18 | $0.0004040 | $0.0004210 | $0.0004580 | $0.0004000 |
| 2021-07-19 | $0.0004210 | $0.0003960 | $0.0004270 | $0.0003930 |
| 2021-07-20 | $0.0003960 | $0.0003640 | $0.0003980 | $0.0003630 |
| 2021-07-21 | $0.0003640 | $0.0003880 | $0.0003970 | $0.0003510 |
| 2021-07-22 | $0.0003880 | $0.0003860 | $0.0003950 | $0.0003710 |
| 2021-07-23 | $0.0003860 | $0.0003920 | $0.0003980 | $0.0003750 |
| 2021-07-24 | $0.0003920 | $0.0004010 | $0.0004160 | $0.0003900 |
| 2021-07-25 | $0.0004010 | $0.0004160 | $0.0004190 | $0.0003940 |
| 2021-07-26 | $0.0004160 | $0.0004020 | $0.0004300 | $0.0004000 |
| 2021-07-27 | $0.0004020 | $0.0004180 | $0.0004210 | $0.0003910 |
| 2021-07-28 | $0.0004180 | $0.0004520 | $0.0004810 | $0.0004130 |
| 2021-07-29 | $0.0004520 | $0.0004500 | $0.0005280 | $0.0004390 |
| 2021-07-30 | $0.0004500 | $0.0004690 | $0.0004720 | $0.0004450 |
| 2021-07-31 | $0.0004690 | $0.0004850 | $0.0005480 | $0.0004590 |
| 2021-08-01 | $0.0004850 | $0.0004870 | $0.0005310 | $0.0004810 |
| 2021-08-02 | $0.0004870 | $0.0004740 | $0.0004890 | $0.0004700 |
| 2021-08-03 | $0.0004740 | $0.0004600 | $0.0004770 | $0.0004600 |
| 2021-08-04 | $0.0004600 | $0.0007980 | $0.0009120 | $0.0004600 |
| 2021-08-05 | $0.0007980 | $0.0006380 | $0.0008970 | $0.0005720 |
| 2021-08-06 | $0.0006380 | $0.0006170 | $0.0007570 | $0.0006080 |
| 2021-08-07 | $0.0006170 | $0.0006080 | $0.0006710 | $0.0005840 |
| 2021-08-08 | $0.0006080 | $0.0005910 | $0.0006330 | $0.0005900 |
| 2021-08-09 | $0.0005910 | $0.0006280 | $0.0007160 | $0.0005750 |
| 2021-08-10 | $0.0006280 | $0.0006250 | $0.0006650 | $0.0006130 |
| 2021-08-11 | $0.0006250 | $0.0006390 | $0.0006950 | $0.0006240 |
| 2021-08-12 | $0.0006820 | $0.0006360 | $0.0008350 | $0.0006260 |
| 2021-08-13 | $0.0006360 | $0.0007120 | $0.0007320 | $0.0006360 |
| 2021-08-14 | $0.0007120 | $0.0006990 | $0.0007270 | $0.0006760 |
| 2021-08-15 | $0.0006990 | $0.0007040 | $0.0007130 | $0.0006810 |
| 2021-08-16 | $0.0007040 | $0.0006830 | $0.0007070 | $0.0006770 |
| 2021-08-17 | $0.0006830 | $0.0006400 | $0.0006950 | $0.0006350 |
| 2021-08-18 | $0.0006400 | $0.0006230 | $0.0007100 | $0.0006230 |
| 2021-08-19 | $0.0006230 | $0.0006430 | $0.0006430 | $0.0006110 |
| 2021-08-20 | $0.0006430 | $0.0006490 | $0.0006760 | $0.0006330 |
| 2021-08-21 | $0.0006490 | $0.0006460 | $0.0006630 | $0.0006340 |
| 2021-08-22 | $0.0006460 | $0.0006420 | $0.0006530 | $0.0006380 |
| 2021-08-23 | $0.0006420 | $0.0006750 | $0.0006830 | $0.0006400 |
| 2021-08-24 | $0.0006750 | $0.0006460 | $0.0006840 | $0.0006420 |
| 2021-08-25 | $0.0006460 | $0.0006520 | $0.0006710 | $0.0006250 |
| 2021-08-26 | $0.0006520 | $0.0006190 | $0.0006610 | $0.0006110 |
| 2021-08-27 | $0.0006190 | $0.0006460 | $0.0006460 | $0.0005920 |
| 2021-08-28 | $0.0006460 | $0.0006230 | $0.0006730 | $0.0006170 |
| 2021-08-29 | $0.0006230 | $0.0006320 | $0.0006400 | $0.0006160 |
| 2021-08-30 | $0.0006320 | $0.0006210 | $0.0006370 | $0.0006170 |
| 2021-08-31 | $0.0006210 | $0.0006180 | $0.0006300 | $0.0006070 |
| 2021-09-01 | $0.0006180 | $0.0006200 | $0.0006220 | $0.0006080 |
| 2021-09-02 | $0.0006200 | $0.0006180 | $0.0006300 | $0.0006170 |
| 2021-09-03 | $0.0006180 | $0.0006230 | $0.0006360 | $0.0006070 |
| 2021-09-04 | $0.0006230 | $0.0006250 | $0.0006340 | $0.0006130 |
| 2021-09-05 | $0.0006250 | $0.0006910 | $0.0008270 | $0.0006220 |
| 2021-09-06 | $0.0006910 | $0.0007180 | $0.0007240 | $0.0006690 |
| 2021-09-07 | $0.0007180 | $0.0006080 | $0.0007200 | $0.0005540 |
| 2021-09-08 | $0.0006080 | $0.0005850 | $0.0006130 | $0.0005530 |
| 2021-09-09 | $0.0005850 | $0.0006160 | $0.0006370 | $0.0005810 |
| 2021-09-10 | $0.0006160 | $0.0005780 | $0.0006190 | $0.0005770 |
| 2021-09-11 | $0.0005780 | $0.0005870 | $0.0006090 | $0.0005720 |
| 2021-09-12 | $0.0005870 | $0.0005930 | $0.0006340 | $0.0005860 |
| 2021-09-13 | $0.0005930 | $0.0005790 | $0.0006020 | $0.0005700 |
| 2021-09-14 | $0.0005790 | $0.0005880 | $0.0005960 | $0.0005720 |
| 2021-09-15 | $0.0005880 | $0.0006000 | $0.0006020 | $0.0005770 |
| 2021-09-16 | $0.0006000 | $0.0005940 | $0.0006040 | $0.0005830 |
| 2021-09-17 | $0.0005940 | $0.0006080 | $0.0006250 | $0.0005910 |
| 2021-09-18 | $0.0006080 | $0.0006030 | $0.0006170 | $0.0005970 |
| 2021-09-19 | $0.0006030 | $0.0006050 | $0.0006170 | $0.0005960 |
| 2021-09-20 | $0.0006050 | $0.0005130 | $0.0006050 | $0.0005090 |
| 2021-09-21 | $0.0005130 | $0.0004770 | $0.0005220 | $0.0004740 |
| 2021-09-22 | $0.0004770 | $0.0005290 | $0.0005970 | $0.0004770 |
| 2021-09-23 | $0.0005290 | $0.0005320 | $0.0005460 | $0.0005240 |
| 2021-09-24 | $0.0005320 | $0.0004680 | $0.0005360 | $0.0004480 |
| 2021-09-25 | $0.0004680 | $0.0004380 | $0.0004710 | $0.0004340 |
| 2021-09-26 | $0.0004380 | $0.0003210 | $0.0004380 | $0.0002860 |
| 2021-09-27 | $0.0003210 | $0.0003260 | $0.0003520 | $0.0003100 |
| 2021-09-28 | $0.0003260 | $0.0003420 | $0.0004020 | $0.0003200 |
| 2021-09-29 | $0.0003420 | $0.0003540 | $0.0003780 | $0.0003420 |
| 2021-09-30 | $0.0003540 | $0.0003640 | $0.0003720 | $0.0003510 |
| 2021-10-01 | $0.0003640 | $0.0003820 | $0.0003850 | $0.0003630 |
| 2021-10-02 | $0.0003820 | $0.0003830 | $0.0003970 | $0.0003690 |
| 2021-10-03 | $0.0003830 | $0.0004380 | $0.0004500 | $0.0003690 |
| 2021-10-04 | $0.0004380 | $0.0004080 | $0.0005290 | $0.0004010 |
| 2021-10-05 | $0.0004080 | $0.0004270 | $0.0004330 | $0.0004040 |
| 2021-10-06 | $0.0004270 | $0.0004160 | $0.0004350 | $0.0003970 |
| 2021-10-07 | $0.0004160 | $0.0004040 | $0.0004270 | $0.0003850 |
| 2021-10-08 | $0.0004040 | $0.0004030 | $0.0004180 | $0.0004010 |
| 2021-10-09 | $0.0004030 | $0.0004110 | $0.0004120 | $0.0004000 |
| 2021-10-10 | $0.0004110 | $0.0003850 | $0.0004110 | $0.0003820 |
| 2021-10-11 | $0.0003850 | $0.0004500 | $0.0005230 | $0.0003680 |
| 2021-10-12 | $0.0004500 | $0.0003940 | $0.0004820 | $0.0003900 |
| 2021-10-13 | $0.0003940 | $0.0003870 | $0.0004070 | $0.0003740 |
| 2021-10-14 | $0.0003870 | $0.0003780 | $0.0003990 | $0.0003710 |
| 2021-10-15 | $0.0003780 | $0.0004040 | $0.0004750 | $0.0003750 |
| 2021-10-16 | $0.0004040 | $0.0003970 | $0.0004160 | $0.0003860 |
| 2021-10-17 | $0.0003970 | $0.0004040 | $0.0004060 | $0.0003940 |
| 2021-10-18 | $0.0004040 | $0.0004070 | $0.0004280 | $0.0003940 |
| 2021-10-19 | $0.0004070 | $0.0004110 | $0.0004190 | $0.0004050 |
| 2021-10-20 | $0.0004110 | $0.0004300 | $0.0004440 | $0.0004060 |
| 2021-10-21 | $0.0004300 | $0.0004230 | $0.0004680 | $0.0004140 |
| 2021-10-22 | $0.0004230 | $0.0004110 | $0.0004390 | $0.0004100 |
| 2021-10-23 | $0.0004110 | $0.0004180 | $0.0004420 | $0.0004100 |
| 2021-10-24 | $0.0004180 | $0.0004050 | $0.0004220 | $0.0003960 |
| 2021-10-25 | $0.0004050 | $0.0004080 | $0.0004140 | $0.0004000 |
| 2021-10-26 | $0.0004080 | $0.0004050 | $0.0004210 | $0.0004010 |
| 2021-10-27 | $0.0004050 | $0.0003660 | $0.0004090 | $0.0003650 |
| 2021-10-28 | $0.0003660 | $0.0003820 | $0.0004250 | $0.0003520 |
| 2021-10-29 | $0.0003820 | $0.0003940 | $0.0004060 | $0.0003780 |
| 2021-10-30 | $0.0003940 | $0.0006370 | $0.0007440 | $0.0003860 |
| 2021-10-31 | $0.0006370 | $0.0004660 | $0.0006560 | $0.0004570 |
| 2021-11-01 | $0.0004660 | $0.0004460 | $0.0004910 | $0.0004410 |
| 2021-11-02 | $0.0004460 | $0.0004740 | $0.0005540 | $0.0004410 |
| 2021-11-03 | $0.0004740 | $0.0004610 | $0.0005010 | $0.0004510 |
| 2021-11-04 | $0.0004610 | $0.0004510 | $0.0004700 | $0.0004320 |
| 2021-11-05 | $0.0004510 | $0.0004470 | $0.0004670 | $0.0004410 |
| 2021-11-06 | $0.0004470 | $0.0004310 | $0.0004510 | $0.0004290 |
| 2021-11-07 | $0.0004310 | $0.0004660 | $0.0004890 | $0.0004310 |
| 2021-11-08 | $0.0004660 | $0.0004480 | $0.0004760 | $0.0004400 |
| 2021-11-09 | $0.0004480 | $0.0004470 | $0.0004570 | $0.0004410 |
| 2021-11-10 | $0.0004470 | $0.0004300 | $0.0004680 | $0.0004280 |
| 2021-11-11 | $0.0004300 | $0.0004400 | $0.0004460 | $0.0004290 |
| 2021-11-12 | $0.0004400 | $0.0004370 | $0.0004580 | $0.0004280 |
| 2021-11-13 | $0.0004370 | $0.0004310 | $0.0004390 | $0.0004230 |
| 2021-11-14 | $0.0004310 | $0.0004380 | $0.0004400 | $0.0004210 |
| 2021-11-15 | $0.0004380 | $0.0004430 | $0.0004800 | $0.0004370 |
| 2021-11-16 | $0.0004430 | $0.0004210 | $0.0004430 | $0.0004140 |
| 2021-11-17 | $0.0004210 | $0.0004090 | $0.0004250 | $0.0004020 |
| 2021-11-18 | $0.0004090 | $0.0003890 | $0.0004210 | $0.0003850 |
| 2021-11-19 | $0.0003890 | $0.0003880 | $0.0004060 | $0.0003740 |
| 2021-11-20 | $0.0003880 | $0.0004080 | $0.0004100 | $0.0003880 |
| 2021-11-21 | $0.0004080 | $0.0003930 | $0.0004180 | $0.0003930 |
| 2021-11-22 | $0.0003930 | $0.0003830 | $0.0004000 | $0.0003820 |
| 2021-11-23 | $0.0003830 | $0.0003900 | $0.0003950 | $0.0003810 |
| 2021-11-24 | $0.0003900 | $0.0003720 | $0.0003920 | $0.0003680 |
| 2021-11-25 | $0.0003720 | $0.0003760 | $0.0003830 | $0.0003680 |
| 2021-11-26 | $0.0003760 | $0.0003500 | $0.0003790 | $0.0003420 |
| 2021-11-27 | $0.0003500 | $0.0003650 | $0.0003740 | $0.0003470 |
| 2021-11-28 | $0.0003650 | $0.0004650 | $0.0005560 | $0.0003580 |
| 2021-11-29 | $0.0004650 | $0.0003920 | $0.0004680 | $0.0003830 |
| 2021-11-30 | $0.0003920 | $0.0003690 | $0.0003950 | $0.0003650 |
| 2021-12-01 | $0.0003690 | $0.0003490 | $0.0003760 | $0.0003470 |
| 2021-12-02 | $0.0003490 | $0.0003140 | $0.0003500 | $0.0003140 |
| 2021-12-03 | $0.0003140 | $0.0005120 | $0.0006110 | $0.0003010 |
| 2021-12-04 | $0.0005120 | $0.0003880 | $0.0007040 | $0.0002820 |
| 2021-12-05 | $0.0003880 | $0.0003270 | $0.0005000 | $0.0003120 |
| 2021-12-06 | $0.0003270 | $0.0002800 | $0.0003300 | $0.0002720 |
| 2021-12-07 | $0.0002800 | $0.0002860 | $0.0003150 | $0.0002690 |
| 2021-12-08 | $0.0002860 | $0.0002810 | $0.0002940 | $0.0002780 |
| 2021-12-09 | $0.0002810 | $0.0002530 | $0.0002810 | $0.0002500 |
| 2021-12-10 | $0.0002530 | $0.0002450 | $0.0002610 | $0.0002450 |
| 2021-12-11 | $0.0002450 | $0.0002570 | $0.0002900 | $0.0002150 |
| 2021-12-12 | $0.0002570 | $0.0002630 | $0.0002940 | $0.0002530 |
| 2021-12-13 | $0.0002630 | $0.0002520 | $0.0002660 | $0.0002500 |
| 2021-12-14 | $0.0002520 | $0.0002140 | $0.0002680 | $0.0002060 |
| 2021-12-15 | $0.0002140 | $0.0002120 | $0.0002240 | $0.0001980 |
| 2021-12-16 | $0.0002120 | $0.0002170 | $0.0002260 | $0.0002070 |
| 2021-12-17 | $0.0002170 | $0.0002200 | $0.0002320 | $0.0002140 |
| 2021-12-18 | $0.0002200 | $0.0002310 | $0.0002510 | $0.0002190 |
| 2021-12-19 | $0.0002310 | $0.0002350 | $0.0002460 | $0.0002300 |
| 2021-12-20 | $0.0002350 | $0.0002360 | $0.0002420 | $0.0002100 |
| 2021-12-21 | $0.0002360 | $0.0002410 | $0.0002440 | $0.0002230 |
| 2021-12-22 | $0.0002410 | $0.0002460 | $0.0002490 | $0.0002390 |
| 2021-12-23 | $0.0002460 | $0.0002500 | $0.0002570 | $0.0002350 |
| 2021-12-24 | $0.0002500 | $0.0002810 | $0.0002990 | $0.0002500 |
| 2021-12-25 | $0.0002810 | $0.0002990 | $0.0003270 | $0.0002750 |
| 2021-12-26 | $0.0002990 | $0.0002940 | $0.0003120 | $0.0002880 |
| 2021-12-27 | $0.0002940 | $0.0003010 | $0.0003070 | $0.0002920 |
| 2021-12-28 | $0.0003010 | $0.0002790 | $0.0003030 | $0.0002780 |
| 2021-12-29 | $0.0002790 | $0.0002670 | $0.0002870 | $0.0002630 |
| 2021-12-30 | $0.0002670 | $0.0002530 | $0.0002680 | $0.0002400 |
| 2021-12-31 | $0.0002530 | $0.0002540 | $0.0002620 | $0.0002510 |
| 2022-01-01 | $0.0002540 | $0.0002800 | $0.0003000 | $0.0002520 |
| 2022-01-02 | $0.0002800 | $0.0002840 | $0.0002960 | $0.0002800 |
| 2022-01-03 | $0.0002840 | $0.0002900 | $0.0002930 | $0.0002760 |
| 2022-01-04 | $0.0002900 | $0.0002880 | $0.0002950 | $0.0002850 |
| 2022-01-05 | $0.0002880 | $0.0002900 | $0.0003250 | $0.0002870 |
| 2022-01-06 | $0.0002900 | $0.0002950 | $0.0003140 | $0.0002880 |
| 2022-01-07 | $0.0002950 | $0.0003430 | $0.0003590 | $0.0002880 |
| 2022-01-08 | $0.0003430 | $0.0003420 | $0.0003970 | $0.0003300 |
| 2022-01-09 | $0.0003420 | $0.0003420 | $0.0003570 | $0.0003320 |
| 2022-01-10 | $0.0003420 | $0.0003980 | $0.0004220 | $0.0003400 |
| 2022-01-11 | $0.0003980 | $0.0005720 | $0.0006160 | $0.0003980 |
| 2022-01-12 | $0.0005720 | $0.0007650 | $0.0008550 | $0.0005660 |
| 2022-01-13 | $0.0007650 | $0.0015600 | $0.0019880 | $0.0006760 |
| 2022-01-14 | $0.0015600 | $0.0016870 | $0.0018800 | $0.0011550 |
| 2022-01-15 | $0.0016870 | $0.0015090 | $0.0018800 | $0.0015010 |
| 2022-01-16 | $0.0015090 | $0.0016660 | $0.0017990 | $0.0015000 |
| 2022-01-17 | $0.0016660 | $0.0017390 | $0.0018500 | $0.0016640 |
| 2022-01-18 | $0.0017390 | $0.0018650 | $0.0020000 | $0.0017100 |
| 2022-01-19 | $0.0018650 | $0.0018430 | $0.0019700 | $0.0017560 |
| 2022-01-20 | $0.0018430 | $0.0014660 | $0.0018590 | $0.0014220 |
| 2022-01-21 | $0.0014660 | $0.0010750 | $0.0014660 | $0.0010680 |
| 2022-01-22 | $0.0010750 | $0.0009800 | $0.0011230 | $0.0007940 |
| 2022-01-23 | $0.0009800 | $0.0009090 | $0.0010630 | $0.0008410 |
| 2022-01-24 | $0.0009090 | $0.0009610 | $0.0009650 | $0.0007820 |
| 2022-01-25 | $0.0009610 | $0.0009080 | $0.0009620 | $0.0008550 |
| 2022-01-26 | $0.0009080 | $0.0008300 | $0.0009400 | $0.0008230 |
| 2022-01-27 | $0.0008300 | $0.0008180 | $0.0008500 | $0.0007450 |
| 2022-01-28 | $0.0008180 | $0.0009060 | $0.0009270 | $0.0008020 |
| 2022-01-29 | $0.0009060 | $0.0010900 | $0.0012550 | $0.0009060 |
| 2022-01-30 | $0.0010900 | $0.0010900 | $0.0011730 | $0.0010420 |
| 2022-01-31 | $0.0010900 | $0.0011250 | $0.0011580 | $0.0010640 |
| 2022-02-01 | $0.0011250 | $0.0011510 | $0.0011870 | $0.0011040 |
| 2022-02-02 | $0.0011510 | $0.0012060 | $0.0012550 | $0.0011120 |
| 2022-02-03 | $0.0012060 | $0.0010800 | $0.0012050 | $0.0010460 |
| 2022-02-04 | $0.0010800 | $0.0011410 | $0.0011780 | $0.0010770 |
| 2022-02-05 | $0.0011410 | $0.0010620 | $0.0011590 | $0.0010570 |
| 2022-02-06 | $0.0010620 | $0.0010930 | $0.0011170 | $0.0010510 |
| 2022-02-07 | $0.0010930 | $0.0010950 | $0.0011290 | $0.0010730 |
| 2022-02-08 | $0.0010950 | $0.0010970 | $0.0011200 | $0.0010520 |
| 2022-02-09 | $0.0010970 | $0.0011440 | $0.0011830 | $0.0010790 |
| 2022-02-10 | $0.0011440 | $0.0011050 | $0.0011750 | $0.0010950 |
| 2022-02-11 | $0.0011050 | $0.0011790 | $0.0013120 | $0.0010880 |
| 2022-02-12 | $0.0011790 | $0.0011190 | $0.0012160 | $0.0010980 |
| 2022-02-13 | $0.0011190 | $0.0011120 | $0.0011460 | $0.0010980 |
| 2022-02-14 | $0.0011120 | $0.0011270 | $0.0011610 | $0.0010650 |
| 2022-02-15 | $0.0011270 | $0.0011120 | $0.0011370 | $0.0010910 |
| 2022-02-16 | $0.0011120 | $0.0010960 | $0.0011490 | $0.0010860 |
| 2022-02-17 | $0.0010960 | $0.0010790 | $0.0011130 | $0.0010440 |
| 2022-02-18 | $0.0010790 | $0.0010140 | $0.0011000 | $0.0009930 |
| 2022-02-19 | $0.0010140 | $0.0008370 | $0.0010170 | $0.0007880 |
| 2022-02-20 | $0.0008370 | $0.0007940 | $0.0008400 | $0.0007670 |
| 2022-02-21 | $0.0007940 | $0.0007070 | $0.0007980 | $0.0007020 |
| 2022-02-22 | $0.0007070 | $0.0006480 | $0.0007100 | $0.0006320 |
| 2022-02-23 | $0.0006480 | $0.0007200 | $0.0007900 | $0.0006300 |
| 2022-02-24 | $0.0007200 | $0.0006570 | $0.0007230 | $0.0005900 |
| 2022-02-25 | $0.0006570 | $0.0006820 | $0.0007000 | $0.0006500 |
| 2022-02-26 | $0.0006820 | $0.0007030 | $0.0007340 | $0.0006790 |
| 2022-02-27 | $0.0007030 | $0.0006680 | $0.0007300 | $0.0006490 |
| 2022-02-28 | $0.0006680 | $0.0006860 | $0.0007150 | $0.0006560 |
| 2022-03-01 | $0.0006860 | $0.0007010 | $0.0007280 | $0.0006720 |
| 2022-03-02 | $0.0007010 | $0.0006820 | $0.0007360 | $0.0006800 |
| 2022-03-03 | $0.0006820 | $0.0007470 | $0.0007660 | $0.0006810 |
| 2022-03-04 | $0.0007470 | $0.0007230 | $0.0008210 | $0.0007120 |
| 2022-03-05 | $0.0007230 | $0.0007000 | $0.0007250 | $0.0006960 |
| 2022-03-06 | $0.0007000 | $0.0006930 | $0.0007190 | $0.0006880 |
| 2022-03-07 | $0.0006930 | $0.0006960 | $0.0007170 | $0.0006800 |
| 2022-03-08 | $0.0006960 | $0.0006820 | $0.0007110 | $0.0006800 |
| 2022-03-09 | $0.0006820 | $0.0007100 | $0.0007180 | $0.0006800 |
| 2022-03-10 | $0.0007100 | $0.0007160 | $0.0007200 | $0.0006920 |
| 2022-03-11 | $0.0007160 | $0.0006910 | $0.0007330 | $0.0006900 |
| 2022-03-12 | $0.0006910 | $0.0007140 | $0.0007280 | $0.0006900 |
| 2022-03-13 | $0.0007140 | $0.0006980 | $0.0007200 | $0.0006940 |
| 2022-03-14 | $0.0006980 | $0.0006910 | $0.0007060 | $0.0006850 |
| 2022-03-15 | $0.0006910 | $0.0010020 | $0.0012500 | $0.0006850 |
| 2022-03-16 | $0.0010020 | $0.0009880 | $0.0010990 | $0.0009130 |
| 2022-03-17 | $0.0009880 | $0.0009070 | $0.0010090 | $0.0008740 |
| 2022-03-18 | $0.0009070 | $0.0008810 | $0.0009060 | $0.0008700 |
| 2022-03-19 | $0.0008810 | $0.0008980 | $0.0009150 | $0.0008750 |
| 2022-03-20 | $0.0008980 | $0.0008860 | $0.0009150 | $0.0008750 |
| 2022-03-21 | $0.0008860 | $0.0009210 | $0.0009400 | $0.0008820 |
| 2022-03-22 | $0.0009210 | $0.0009270 | $0.0009890 | $0.0009130 |
| 2022-03-23 | $0.0009270 | $0.0009020 | $0.0009520 | $0.0008800 |
| 2022-03-24 | $0.0009020 | $0.0009130 | $0.0009480 | $0.0009000 |
| 2022-03-25 | $0.0009130 | $0.0009050 | $0.0009340 | $0.0008960 |
| 2022-03-26 | $0.0009050 | $0.0009050 | $0.0009300 | $0.0009000 |
| 2022-03-27 | $0.0009050 | $0.0009180 | $0.0009250 | $0.0008900 |
| 2022-03-28 | $0.0009180 | $0.0009130 | $0.0009250 | $0.0008900 |
| 2022-03-29 | $0.0009130 | $0.0009100 | $0.0009170 | $0.0008900 |
| 2022-03-30 | $0.0009100 | $0.0008970 | $0.0009170 | $0.0008900 |
| 2022-03-31 | $0.0008970 | $0.0008940 | $0.0009120 | $0.0008800 |
| 2022-04-01 | $0.0008940 | $0.0009020 | $0.0009030 | $0.0008520 |
| 2022-04-02 | $0.0009020 | $0.0008790 | $0.0009070 | $0.0008700 |
| 2022-04-03 | $0.0008790 | $0.0008820 | $0.0008910 | $0.0008700 |
| 2022-04-04 | $0.0008820 | $0.0008550 | $0.0008870 | $0.0008550 |
| 2022-04-05 | $0.0008550 | $0.0008300 | $0.0008810 | $0.0008300 |
| 2022-04-06 | $0.0008300 | $0.0007680 | $0.0008370 | $0.0007510 |
| 2022-04-07 | $0.0007680 | $0.0008000 | $0.0008080 | $0.0007620 |
| 2022-04-08 | $0.0008000 | $0.0008090 | $0.0008230 | $0.0007940 |
| 2022-04-09 | $0.0008090 | $0.0007850 | $0.0008590 | $0.0007720 |
| 2022-04-10 | $0.0007850 | $0.0007940 | $0.0008140 | $0.0007730 |
| 2022-04-11 | $0.0007940 | $0.0007450 | $0.0008000 | $0.0007320 |
| 2022-04-12 | $0.0007450 | $0.0007690 | $0.0008290 | $0.0007340 |
| 2022-04-13 | $0.0007690 | $0.0007470 | $0.0007860 | $0.0007430 |
| 2022-04-14 | $0.0007470 | $0.0007700 | $0.0007940 | $0.0007400 |
| 2022-04-15 | $0.0007700 | $0.0007490 | $0.0007850 | $0.0007170 |
| 2022-04-16 | $0.0007490 | $0.0007540 | $0.0007680 | $0.0007160 |
| 2022-04-17 | $0.0007540 | $0.0007430 | $0.0007570 | $0.0007290 |
| 2022-04-18 | $0.0007430 | $0.0007470 | $0.0007690 | $0.0007150 |
| 2022-04-19 | $0.0007470 | $0.0007390 | $0.0007680 | $0.0007230 |
| 2022-04-20 | $0.0007390 | $0.0007530 | $0.0007570 | $0.0007290 |
| 2022-04-21 | $0.0007530 | $0.0007310 | $0.0007820 | $0.0007240 |
| 2022-04-22 | $0.0007310 | $0.0007340 | $0.0007630 | $0.0007100 |
| 2022-04-23 | $0.0007340 | $0.0007250 | $0.0007370 | $0.0007150 |
| 2022-04-24 | $0.0007250 | $0.0007220 | $0.0007350 | $0.0007100 |
| 2022-04-25 | $0.0007220 | $0.0006380 | $0.0007240 | $0.0006080 |
| 2022-04-26 | $0.0006380 | $0.0006350 | $0.0006650 | $0.0006100 |
| 2022-04-27 | $0.0006350 | $0.0006300 | $0.0006350 | $0.0006200 |
| 2022-04-28 | $0.0006300 | $0.0006660 | $0.0007100 | $0.0006250 |
| 2022-04-29 | $0.0006660 | $0.0006740 | $0.0006910 | $0.0006370 |
| 2022-04-30 | $0.0006740 | $0.0006450 | $0.0006940 | $0.0006430 |
| 2022-05-01 | $0.0006450 | $0.0006490 | $0.0006810 | $0.0006050 |
| 2022-05-02 | $0.0006490 | $0.0006460 | $0.0006670 | $0.0006310 |
| 2022-05-03 | $0.0006460 | $0.0006500 | $0.0006600 | $0.0006260 |
| 2022-05-04 | $0.0006500 | $0.0006650 | $0.0006750 | $0.0006350 |
| 2022-05-05 | $0.0006650 | $0.0006240 | $0.0006680 | $0.0005970 |
| 2022-05-06 | $0.0006240 | $0.0005950 | $0.0006800 | $0.0005910 |
| 2022-05-07 | $0.0005950 | $0.0006040 | $0.0006250 | $0.0005900 |
| 2022-05-08 | $0.0006040 | $0.0005650 | $0.0006470 | $0.0005480 |
| 2022-05-09 | $0.0005650 | $0.0005430 | $0.0005990 | $0.0005400 |
| 2022-05-10 | $0.0005430 | $0.0005610 | $0.0005860 | $0.0005400 |
| 2022-05-11 | $0.0005610 | $0.0004920 | $0.0005650 | $0.0004810 |
| 2022-05-12 | $0.0004920 | $0.0003670 | $0.0005100 | $0.0002990 |
| 2022-05-13 | $0.0003670 | $0.0004200 | $0.0004750 | $0.0003670 |
| 2022-05-14 | $0.0004200 | $0.0004560 | $0.0004760 | $0.0004020 |
| 2022-05-15 | $0.0004560 | $0.0004860 | $0.0005310 | $0.0004220 |
| 2022-05-16 | $0.0004860 | $0.0005960 | $0.0006250 | $0.0004840 |
| 2022-05-17 | $0.0005960 | $0.0005680 | $0.0005990 | $0.0005570 |
| 2022-05-18 | $0.0005680 | $0.0003560 | $0.0005770 | $0.0003430 |
| 2022-05-19 | $0.0003560 | $0.0003570 | $0.0004060 | $0.0003460 |
| 2022-05-20 | $0.0003570 | $0.0003430 | $0.0003790 | $0.0003340 |
| 2022-05-21 | $0.0003430 | $0.0003700 | $0.0003930 | $0.0003430 |
| 2022-05-22 | $0.0003700 | $0.0003730 | $0.0003730 | $0.0003480 |
| 2022-05-23 | $0.0003730 | $0.0003550 | $0.0003780 | $0.0003410 |
| 2022-05-24 | $0.0003550 | $0.0003540 | $0.0003590 | $0.0003440 |
| 2022-05-25 | $0.0003540 | $0.0003680 | $0.0004240 | $0.0003490 |
| 2022-05-26 | $0.0003680 | $0.0003640 | $0.0003840 | $0.0003410 |
| 2022-05-27 | $0.0003640 | $0.0003350 | $0.0003640 | $0.0003350 |
| 2022-05-28 | $0.0003350 | $0.0003250 | $0.0003500 | $0.0003090 |
| 2022-05-29 | $0.0003250 | $0.0003180 | $0.0003340 | $0.0003140 |
| 2022-05-30 | $0.0003180 | $0.0003520 | $0.0003560 | $0.0003180 |
| 2022-05-31 | $0.0003520 | $0.0003430 | $0.0003520 | $0.0003220 |
| 2022-06-01 | $0.0003430 | $0.0003320 | $0.0003480 | $0.0003230 |
| 2022-06-02 | $0.0003320 | $0.0003270 | $0.0003390 | $0.0003210 |
| 2022-06-03 | $0.0003270 | $0.0003390 | $0.0003400 | $0.0003240 |
| 2022-06-04 | $0.0003390 | $0.0003270 | $0.0003470 | $0.0003240 |
| 2022-06-05 | $0.0003270 | $0.0003270 | $0.0003420 | $0.0003200 |
| 2022-06-06 | $0.0003270 | $0.0003250 | $0.0003390 | $0.0003200 |
| 2022-06-07 | $0.0003250 | $0.0003220 | $0.0003340 | $0.0003060 |
| 2022-06-08 | $0.0003220 | $0.0003200 | $0.0003250 | $0.0003140 |
| 2022-06-09 | $0.0003200 | $0.0003210 | $0.0003250 | $0.0003090 |
| 2022-06-10 | $0.0003210 | $0.0003150 | $0.0003300 | $0.0003010 |
| 2022-06-11 | $0.0003150 | $0.0003090 | $0.0003200 | $0.0003020 |
| 2022-06-12 | $0.0003090 | $0.0003000 | $0.0003180 | $0.0003000 |
| 2022-06-13 | $0.0003000 | $0.0002960 | $0.0003140 | $0.0002910 |
| 2022-06-14 | $0.0002960 | $0.0002930 | $0.0003080 | $0.0002900 |
| 2022-06-15 | $0.0002930 | $0.0002970 | $0.0002980 | $0.0002810 |
| 2022-06-16 | $0.0002970 | $0.0002820 | $0.0002970 | $0.0002810 |
| 2022-06-17 | $0.0002820 | $0.0002850 | $0.0002990 | $0.0002810 |
| 2022-06-18 | $0.0002850 | $0.0002660 | $0.0002880 | $0.0002660 |
| 2022-06-19 | $0.0002660 | $0.0002810 | $0.0002930 | $0.0002660 |
| 2022-06-20 | $0.0002810 | $0.0002900 | $0.0002980 | $0.0002760 |
| 2022-06-21 | $0.0002900 | $0.0003090 | $0.0003160 | $0.0002840 |
| 2022-06-22 | $0.0003090 | $0.0003120 | $0.0003330 | $0.0003090 |
| 2022-06-23 | $0.0003120 | $0.0003330 | $0.0003380 | $0.0003120 |
| 2022-06-24 | $0.0003330 | $0.0003410 | $0.0003810 | $0.0003320 |
| 2022-06-25 | $0.0003410 | $0.0003480 | $0.0003670 | $0.0003320 |
| 2022-06-26 | $0.0003480 | $0.0003510 | $0.0003690 | $0.0003320 |
| 2022-06-27 | $0.0003510 | $0.0003510 | $0.0003680 | $0.0003380 |
| 2022-06-28 | $0.0003510 | $0.0003620 | $0.0003760 | $0.0003510 |
| 2022-06-29 | $0.0003620 | $0.0003670 | $0.0004010 | $0.0003620 |
| 2022-06-30 | $0.0003670 | $0.0003710 | $0.0003900 | $0.0003660 |
| 2022-07-01 | $0.0003710 | $0.0003710 | $0.0003900 | $0.0003690 |
| 2022-07-02 | $0.0003710 | $0.0003700 | $0.0003850 | $0.0003690 |
| 2022-07-03 | $0.0003700 | $0.0003730 | $0.0003750 | $0.0003690 |
| 2022-07-04 | $0.0003730 | $0.0003510 | $0.0003750 | $0.0003420 |
| 2022-07-05 | $0.0003510 | $0.0003400 | $0.0003520 | $0.0003070 |
| 2022-07-06 | $0.0003400 | $0.0003230 | $0.0003740 | $0.0003080 |
| 2022-07-07 | $0.0003230 | $0.0002990 | $0.0003340 | $0.0002920 |
| 2022-07-08 | $0.0002990 | $0.0002770 | $0.0003170 | $0.0002690 |
| 2022-07-09 | $0.0002770 | $0.0002840 | $0.0003000 | $0.0002760 |
| 2022-07-10 | $0.0002840 | $0.0002870 | $0.0003000 | $0.0002830 |
| 2022-07-11 | $0.0002870 | $0.0002870 | $0.0003000 | $0.0002800 |
| 2022-07-12 | $0.0002870 | $0.0002790 | $0.0003100 | $0.0002660 |
| 2022-07-13 | $0.0002790 | $0.0002820 | $0.0002980 | $0.0002700 |
| 2022-07-14 | $0.0002820 | $0.0002840 | $0.0002940 | $0.0002780 |
| 2022-07-15 | $0.0002840 | $0.0002890 | $0.0003040 | $0.0002770 |
| 2022-07-16 | $0.0002890 | $0.0003050 | $0.0003090 | $0.0002800 |
| 2022-07-17 | $0.0003050 | $0.0003010 | $0.0003090 | $0.0002810 |
| 2022-07-18 | $0.0003010 | $0.0003010 | $0.0003080 | $0.0002970 |
| 2022-07-19 | $0.0003010 | $0.0002890 | $0.0003070 | $0.0002790 |
| 2022-07-20 | $0.0002890 | $0.0002940 | $0.0003190 | $0.0002870 |
| 2022-07-21 | $0.0002940 | $0.0002980 | $0.0003090 | $0.0002830 |
| 2022-07-22 | $0.0002980 | $0.0003000 | $0.0003100 | $0.0002830 |
| 2022-07-23 | $0.0003000 | $0.0002810 | $0.0003080 | $0.0002800 |
| 2022-07-24 | $0.0002810 | $0.0002870 | $0.0002970 | $0.0002760 |
| 2022-07-25 | $0.0002870 | $0.0002800 | $0.0002970 | $0.0002760 |
| 2022-07-26 | $0.0002800 | $0.0002640 | $0.0002800 | $0.0002550 |
| 2022-07-27 | $0.0002640 | $0.0002690 | $0.0002790 | $0.0002610 |
| 2022-07-28 | $0.0002690 | $0.0002850 | $0.0002940 | $0.0002630 |
| 2022-07-29 | $0.0002850 | $0.0003130 | $0.0003290 | $0.0002780 |
| 2022-07-30 | $0.0003130 | $0.0003110 | $0.0003210 | $0.0003060 |
| 2022-07-31 | $0.0003110 | $0.0003100 | $0.0003300 | $0.0003020 |
| 2022-08-01 | $0.0003100 | $0.0002950 | $0.0003100 | $0.0002880 |
| 2022-08-02 | $0.0002950 | $0.0002970 | $0.0003030 | $0.0002800 |
| 2022-08-03 | $0.0002970 | $0.0002950 | $0.0003140 | $0.0002910 |
| 2022-08-04 | $0.0002950 | $0.0002800 | $0.0003110 | $0.0002730 |
| 2022-08-05 | $0.0002800 | $0.0002830 | $0.0002920 | $0.0002780 |
| 2022-08-06 | $0.0002830 | $0.0002910 | $0.0003010 | $0.0002770 |
| 2022-08-07 | $0.0002910 | $0.0002940 | $0.0003030 | $0.0002820 |
| 2022-08-08 | $0.0002940 | $0.0003030 | $0.0003100 | $0.0002860 |
| 2022-08-09 | $0.0003030 | $0.0002850 | $0.0003190 | $0.0002720 |
| 2022-08-10 | $0.0002850 | $0.0002900 | $0.0003090 | $0.0002730 |
| 2022-08-11 | $0.0002900 | $0.0002900 | $0.0003000 | $0.0002770 |
| 2022-08-12 | $0.0002900 | $0.0002890 | $0.0003120 | $0.0002750 |
| 2022-08-13 | $0.0002890 | $0.0003140 | $0.0003200 | $0.0002880 |
| 2022-08-14 | $0.0003140 | $0.0003010 | $0.0003140 | $0.0003000 |
| 2022-08-15 | $0.0003010 | $0.0003220 | $0.0003290 | $0.0002870 |
| 2022-08-16 | $0.0003220 | $0.0003080 | $0.0003290 | $0.0002870 |
| 2022-08-17 | $0.0003080 | $0.0002910 | $0.0003080 | $0.0002890 |
| 2022-08-18 | $0.0002910 | $0.0003030 | $0.0003200 | $0.0002790 |
| 2022-08-19 | $0.0003030 | $0.0002810 | $0.0003030 | $0.0002480 |
| 2022-08-20 | $0.0002810 | $0.0002750 | $0.0002880 | $0.0002640 |
| 2022-08-21 | $0.0002750 | $0.0002640 | $0.0002800 | $0.0002450 |
| 2022-08-22 | $0.0002640 | $0.0002440 | $0.0002650 | $0.0002370 |
| 2022-08-23 | $0.0002440 | $0.0002360 | $0.0002530 | $0.0002240 |
| 2022-08-24 | $0.0002360 | $0.0002500 | $0.0002650 | $0.0002100 |
| 2022-08-25 | $0.0002500 | $0.0002560 | $0.0002610 | $0.0002500 |
| 2022-08-26 | $0.0002560 | $0.0002240 | $0.0002640 | $0.0002130 |
| 2022-08-27 | $0.0002240 | $0.0002290 | $0.0002340 | $0.0002160 |
| 2022-08-28 | $0.0002290 | $0.0002170 | $0.0002310 | $0.0002150 |
| 2022-08-29 | $0.0002170 | $0.0002230 | $0.0002270 | $0.0002120 |
| 2022-08-30 | $0.0002230 | $0.0002240 | $0.0002250 | $0.0002180 |
| 2022-08-31 | $0.0002240 | $0.0002150 | $0.0002250 | $0.0002100 |
| 2022-09-01 | $0.0002150 | $0.0002230 | $0.0002250 | $0.0002110 |
| 2022-09-02 | $0.0002230 | $0.0002420 | $0.0002540 | $0.0002210 |
| 2022-09-03 | $0.0002420 | $0.0002410 | $0.0002810 | $0.0002280 |
| 2022-09-04 | $0.0002410 | $0.0002460 | $0.0002700 | $0.0002370 |
| 2022-09-05 | $0.0002460 | $0.0002450 | $0.0002590 | $0.0002400 |
| 2022-09-06 | $0.0002450 | $0.0002380 | $0.0002580 | $0.0002380 |
| 2022-09-07 | $0.0002380 | $0.0002220 | $0.0002410 | $0.0002110 |
| 2022-09-08 | $0.0002220 | $0.0002250 | $0.0002310 | $0.0002110 |
| 2022-09-09 | $0.0002250 | $0.0002370 | $0.0002450 | $0.0002170 |
| 2022-09-10 | $0.0002370 | $0.0002410 | $0.0002420 | $0.0002330 |
| 2022-09-11 | $0.0002410 | $0.0002360 | $0.0002430 | $0.0002330 |
| 2022-09-12 | $0.0002360 | $0.0002280 | $0.0002750 | $0.0002230 |
| 2022-09-13 | $0.0002280 | $0.0002160 | $0.0002350 | $0.0002120 |
| 2022-09-14 | $0.0002160 | $0.0002170 | $0.0002250 | $0.0002140 |
| 2022-09-15 | $0.0002170 | $0.0002220 | $0.0002280 | $0.0002150 |
| 2022-09-16 | $0.0002220 | $0.0002220 | $0.0002280 | $0.0002150 |
| 2022-09-17 | $0.0002220 | $0.0002170 | $0.0002220 | $0.0002170 |
| 2022-09-18 | $0.0002170 | $0.0002180 | $0.0002320 | $0.0002130 |
| 2022-09-19 | $0.0002180 | $0.0002120 | $0.0002200 | $0.0002110 |
| 2022-09-20 | $0.0002120 | $0.0002270 | $0.0002700 | $0.0002110 |
| 2022-09-21 | $0.0002270 | $0.0002160 | $0.0002330 | $0.0002110 |
| 2022-09-22 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002100 |
| 2022-09-23 | $0.0002170 | $0.0002250 | $0.0002300 | $0.0002110 |
| 2022-09-24 | $0.0002250 | $0.0002230 | $0.0002470 | $0.0002220 |
| 2022-09-25 | $0.0002230 | $0.0002160 | $0.0002310 | $0.0002160 |
| 2022-09-26 | $0.0002160 | $0.0002270 | $0.0002270 | $0.0002150 |
| 2022-09-27 | $0.0002270 | $0.0002210 | $0.0002400 | $0.0002180 |
| 2022-09-28 | $0.0002210 | $0.0002200 | $0.0002260 | $0.0002180 |
| 2022-09-29 | $0.0002200 | $0.0002200 | $0.0002210 | $0.0002150 |
| 2022-09-30 | $0.0002200 | $0.0002160 | $0.0002200 | $0.0002100 |
| 2022-10-01 | $0.0002160 | $0.0002180 | $0.0002220 | $0.0002110 |
| 2022-10-02 | $0.0002180 | $0.0002140 | $0.0002200 | $0.0002070 |
| 2022-10-03 | $0.0002140 | $0.0002190 | $0.0002200 | $0.0002070 |
| 2022-10-04 | $0.0002190 | $0.0002140 | $0.0002190 | $0.0002070 |
| 2022-10-05 | $0.0002140 | $0.0002140 | $0.0002220 | $0.0002080 |
| 2022-10-06 | $0.0002140 | $0.0002400 | $0.0002700 | $0.0002080 |
| 2022-10-07 | $0.0002400 | $0.0002110 | $0.0002490 | $0.0002070 |
| 2022-10-08 | $0.0002110 | $0.0002110 | $0.0002300 | $0.0002060 |
| 2022-10-09 | $0.0002110 | $0.0002190 | $0.0002190 | $0.0002110 |
| 2022-10-10 | $0.0002190 | $0.0002340 | $0.0002380 | $0.0002190 |
| 2022-10-11 | $0.0002340 | $0.0002190 | $0.0002340 | $0.0002190 |
| 2022-10-12 | $0.0002190 | $0.0002090 | $0.0002260 | $0.0002060 |
| 2022-10-13 | $0.0002090 | $0.0002150 | $0.0002220 | $0.0002070 |
| 2022-10-14 | $0.0002150 | $0.0002150 | $0.0002200 | $0.0002100 |
| 2022-10-15 | $0.0002150 | $0.0002300 | $0.0002310 | $0.0002130 |
| 2022-10-16 | $0.0002300 | $0.0002280 | $0.0002460 | $0.0002190 |
| 2022-10-17 | $0.0002280 | $0.0002150 | $0.0002280 | $0.0002060 |
| 2022-10-18 | $0.0002150 | $0.0002100 | $0.0002200 | $0.0002100 |
| 2022-10-19 | $0.0002100 | $0.0002100 | $0.0002170 | $0.0002090 |
| 2022-10-20 | $0.0002100 | $0.0002160 | $0.0002200 | $0.0002100 |
| 2022-10-21 | $0.0002160 | $0.0002160 | $0.0002270 | $0.0002110 |
| 2022-10-22 | $0.0002160 | $0.0002150 | $0.0002320 | $0.0002130 |
| 2022-10-23 | $0.0002150 | $0.0002270 | $0.0002310 | $0.0002150 |
| 2022-10-24 | $0.0002270 | $0.0002250 | $0.0002350 | $0.0002160 |
| 2022-10-25 | $0.0002250 | $0.0002270 | $0.0002340 | $0.0002220 |
| 2022-10-26 | $0.0002270 | $0.0002240 | $0.0002270 | $0.0002170 |
| 2022-10-27 | $0.0002240 | $0.0002270 | $0.0002310 | $0.0002160 |
| 2022-10-28 | $0.0002270 | $0.0002330 | $0.0002380 | $0.0002210 |
| 2022-10-29 | $0.0002330 | $0.0002350 | $0.0002520 | $0.0002300 |
| 2022-10-30 | $0.0002350 | $0.0002550 | $0.0002690 | $0.0002280 |
| 2022-10-31 | $0.0002550 | $0.0002410 | $0.0002550 | $0.0002290 |
| 2022-11-01 | $0.0002410 | $0.0002440 | $0.0002500 | $0.0002370 |
| 2022-11-02 | $0.0002440 | $0.0001970 | $0.0002470 | $0.0001710 |
| 2022-11-03 | $0.0001970 | $0.0002720 | $0.0003100 | $0.0001890 |
| 2022-11-04 | $0.0002720 | $0.0002360 | $0.0002940 | $0.0001620 |
| 2022-11-05 | $0.0002360 | $0.0002260 | $0.0002500 | $0.0002250 |
| 2022-11-06 | $0.0002260 | $0.0002180 | $0.0002300 | $0.0002130 |
| 2022-11-07 | $0.0002180 | $0.0002150 | $0.0002190 | $0.0002140 |
| 2022-11-08 | $0.0002150 | $0.0001980 | $0.0002180 | $0.0001970 |
| 2022-11-09 | $0.0001980 | $0.0001840 | $0.0002000 | $0.0001780 |
| 2022-11-10 | $0.0001840 | $0.0001900 | $0.0001920 | $0.0001810 |
| 2022-11-11 | $0.0001900 | $0.0001900 | $0.0001960 | $0.0001810 |
| 2022-11-12 | $0.0001900 | $0.0001820 | $0.0001900 | $0.0001800 |
| 2022-11-13 | $0.0001820 | $0.0001800 | $0.0001890 | $0.0001700 |
| 2022-11-14 | $0.0001800 | $0.0001770 | $0.0001820 | $0.0001760 |
| 2022-11-15 | $0.0001770 | $0.0001790 | $0.0001840 | $0.0001770 |
| 2022-11-16 | $0.0001790 | $0.0001750 | $0.0001820 | $0.0001720 |
| 2022-11-17 | $0.0001750 | $0.0001780 | $0.0001780 | $0.0001750 |
| 2022-11-18 | $0.0001780 | $0.0001800 | $0.0001820 | $0.0001770 |
| 2022-11-19 | $0.0001800 | $0.0001780 | $0.0002280 | $0.0001720 |
| 2022-11-20 | $0.0001780 | $0.0001740 | $0.0001810 | $0.0001710 |
| 2022-11-21 | $0.0001740 | $0.0001690 | $0.0001770 | $0.0001600 |
| 2022-11-22 | $0.0001690 | $0.0001710 | $0.0001740 | $0.0001690 |
| 2022-11-23 | $0.0001710 | $0.0001760 | $0.0001840 | $0.0001670 |
| 2022-11-24 | $0.0001760 | $0.0001780 | $0.0001790 | $0.0001760 |
| 2022-11-25 | $0.0001780 | $0.0001750 | $0.0001780 | $0.0001730 |
| 2022-11-26 | $0.0001750 | $0.0001730 | $0.0001830 | $0.0001660 |
| 2022-11-27 | $0.0001730 | $0.0001760 | $0.0001880 | $0.0001730 |
| 2022-11-28 | $0.0001760 | $0.0001850 | $0.0001890 | $0.0001760 |
| 2022-11-29 | $0.0001850 | $0.0001830 | $0.0001850 | $0.0001800 |
| 2022-11-30 | $0.0001830 | $0.0001830 | $0.0001870 | $0.0001800 |
| 2022-12-01 | $0.0001830 | $0.0001810 | $0.0001910 | $0.0001810 |
| 2022-12-02 | $0.0001810 | $0.0001890 | $0.0001960 | $0.0001800 |
| 2022-12-03 | $0.0001890 | $0.0001940 | $0.0002070 | $0.0001870 |
| 2022-12-04 | $0.0001940 | $0.0001890 | $0.0001940 | $0.0001870 |
| 2022-12-05 | $0.0001890 | $0.0001880 | $0.0001950 | $0.0001860 |
| 2022-12-06 | $0.0001880 | $0.0001920 | $0.0001930 | $0.0001860 |
| 2022-12-07 | $0.0001920 | $0.0001810 | $0.0001920 | $0.0001670 |
| 2022-12-08 | $0.0001810 | $0.0001790 | $0.0001830 | $0.0001750 |
| 2022-12-09 | $0.0001790 | $0.0001790 | $0.0001870 | $0.0001750 |
| 2022-12-10 | $0.0001790 | $0.0001740 | $0.0001810 | $0.0001700 |
| 2022-12-11 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001730 |
| 2022-12-12 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001700 |
| 2022-12-13 | $0.0001760 | $0.0001740 | $0.0001790 | $0.0001670 |
| 2022-12-14 | $0.0001740 | $0.0001720 | $0.0001790 | $0.0001710 |
| 2022-12-15 | $0.0001720 | $0.0001640 | $0.0001790 | $0.0001600 |
| 2022-12-16 | $0.0001640 | $0.0001610 | $0.0001780 | $0.0001600 |
| 2022-12-17 | $0.0001610 | $0.0001620 | $0.0001670 | $0.0001560 |
| 2022-12-18 | $0.0001620 | $0.0001610 | $0.0001700 | $0.0001560 |
| 2022-12-19 | $0.0001610 | $0.0001690 | $0.0001710 | $0.0001510 |
| 2022-12-20 | $0.0001690 | $0.0001510 | $0.0001690 | $0.0001510 |
| 2022-12-21 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001500 |
| 2022-12-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001490 |
| 2022-12-23 | $0.0001500 | $0.0001540 | $0.0001670 | $0.0001440 |
| 2022-12-24 | $0.0001540 | $0.0001660 | $0.0001660 | $0.0001530 |
| 2022-12-25 | $0.0001660 | $0.0001540 | $0.0001660 | $0.0001530 |
| 2022-12-26 | $0.0001540 | $0.0001530 | $0.0001600 | $0.0001520 |
| 2022-12-27 | $0.0001530 | $0.0001550 | $0.0001610 | $0.0001530 |
| 2022-12-28 | $0.0001550 | $0.0001470 | $0.0001560 | $0.0001370 |
| 2022-12-29 | $0.0001470 | $0.0001420 | $0.0001790 | $0.0001350 |
| 2022-12-30 | $0.0001420 | $0.0001550 | $0.0001630 | $0.0001410 |
| 2022-12-31 | $0.0001550 | $0.0001760 | $0.0001900 | $0.0001550 |
| 2023-01-01 | $0.0001760 | $0.0001830 | $0.0003290 | $0.0001680 |
| 2023-01-02 | $0.0001830 | $0.0001710 | $0.0001990 | $0.0001640 |
| 2023-01-03 | $0.0001710 | $0.0001730 | $0.0001970 | $0.0001540 |
| 2023-01-04 | $0.0001730 | $0.0001790 | $0.0001970 | $0.0001510 |
| 2023-01-05 | $0.0001790 | $0.0001960 | $0.0002470 | $0.0001580 |
| 2023-01-06 | $0.0001960 | $0.0001740 | $0.0001960 | $0.0001710 |
| 2023-01-07 | $0.0001740 | $0.0001780 | $0.0001830 | $0.0001720 |
| 2023-01-08 | $0.0001780 | $0.0001650 | $0.0001810 | $0.0001590 |
| 2023-01-09 | $0.0001650 | $0.0001700 | $0.0001790 | $0.0001620 |
| 2023-01-10 | $0.0001700 | $0.0001700 | $0.0001740 | $0.0001690 |
| 2023-01-11 | $0.0001700 | $0.0001680 | $0.0001720 | $0.0001650 |
| 2023-01-12 | $0.0001680 | $0.0001620 | $0.0001720 | $0.0001500 |
| 2023-01-13 | $0.0001620 | $0.0001740 | $0.0001850 | $0.0001600 |
| 2023-01-14 | $0.0001740 | $0.0001760 | $0.0001950 | $0.0001730 |
| 2023-01-15 | $0.0001760 | $0.0001780 | $0.0001930 | $0.0001730 |
| 2023-01-16 | $0.0001780 | $0.0001890 | $0.0001910 | $0.0001770 |
| 2023-01-17 | $0.0001890 | $0.0001990 | $0.0002020 | $0.0001870 |
| 2023-01-18 | $0.0001990 | $0.0001920 | $0.0002100 | $0.0001900 |
| 2023-01-19 | $0.0001920 | $0.0002030 | $0.0002210 | $0.0001900 |
| 2023-01-20 | $0.0002030 | $0.0002030 | $0.0002080 | $0.0001980 |
| 2023-01-21 | $0.0002030 | $0.0001980 | $0.0002080 | $0.0001970 |
| 2023-01-22 | $0.0001980 | $0.0001990 | $0.0002010 | $0.0001930 |
| 2023-01-23 | $0.0001990 | $0.0001960 | $0.0002010 | $0.0001940 |
| 2023-01-24 | $0.0001960 | $0.0001910 | $0.0001980 | $0.0001890 |
| 2023-01-25 | $0.0001910 | $0.0001860 | $0.0001940 | $0.0001840 |
| 2023-01-26 | $0.0001860 | $0.0001840 | $0.0001880 | $0.0001830 |
| 2023-01-27 | $0.0001840 | $0.0001860 | $0.0001880 | $0.0001830 |
| 2023-01-28 | $0.0001860 | $0.0001810 | $0.0001900 | $0.0001790 |
| 2023-01-29 | $0.0001810 | $0.0001910 | $0.0001960 | $0.0001800 |
| 2023-01-30 | $0.0001910 | $0.0001850 | $0.0001910 | $0.0001800 |
| 2023-01-31 | $0.0001850 | $0.0002030 | $0.0002180 | $0.0001800 |
| 2023-02-01 | $0.0002030 | $0.0002000 | $0.0002180 | $0.0001840 |
| 2023-02-02 | $0.0002000 | $0.0002000 | $0.0002100 | $0.0001970 |
| 2023-02-03 | $0.0002000 | $0.0001980 | $0.0002020 | $0.0001930 |
| 2023-02-04 | $0.0001980 | $0.0002000 | $0.0002080 | $0.0001970 |
| 2023-02-05 | $0.0002000 | $0.0001970 | $0.0002060 | $0.0001970 |
| 2023-02-06 | $0.0001970 | $0.0002020 | $0.0002040 | $0.0001900 |
| 2023-02-07 | $0.0002020 | $0.0001990 | $0.0002020 | $0.0001950 |
| 2023-02-08 | $0.0001990 | $0.0002110 | $0.0002420 | $0.0001990 |
| 2023-02-09 | $0.0002110 | $0.0001990 | $0.0002210 | $0.0001990 |
| 2023-02-10 | $0.0001990 | $0.0001960 | $0.0002020 | $0.0001950 |
| 2023-02-11 | $0.0001960 | $0.0001980 | $0.0002010 | $0.0001950 |
| 2023-02-12 | $0.0001980 | $0.0001970 | $0.0002050 | $0.0001940 |
| 2023-02-13 | $0.0001970 | $0.0001990 | $0.0002030 | $0.0001950 |
| 2023-02-14 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0001960 |
| 2023-02-15 | $0.0002000 | $0.0001990 | $0.0002040 | $0.0001910 |
| 2023-02-16 | $0.0001990 | $0.0002010 | $0.0002070 | $0.0001990 |
| 2023-02-17 | $0.0002010 | $0.0001980 | $0.0002020 | $0.0001920 |
| 2023-02-18 | $0.0001980 | $0.0002050 | $0.0002130 | $0.0001950 |
| 2023-02-19 | $0.0002050 | $0.0001990 | $0.0002100 | $0.0001940 |
| 2023-02-20 | $0.0001990 | $0.0001930 | $0.0002050 | $0.0001890 |
| 2023-02-21 | $0.0001930 | $0.0001930 | $0.0001970 | $0.0001910 |
| 2023-02-22 | $0.0001930 | $0.0001900 | $0.0001930 | $0.0001830 |
| 2023-02-23 | $0.0001900 | $0.0001900 | $0.0001950 | $0.0001860 |
| 2023-02-24 | $0.0001900 | $0.0001870 | $0.0001920 | $0.0001860 |
| 2023-02-25 | $0.0001870 | $0.0001760 | $0.0001900 | $0.0001740 |
| 2023-02-26 | $0.0001760 | $0.0001790 | $0.0001860 | $0.0001760 |
| 2023-02-27 | $0.0001790 | $0.0001830 | $0.0001860 | $0.0001780 |
| 2023-02-28 | $0.0001830 | $0.0001830 | $0.0001880 | $0.0001790 |
| 2023-03-01 | $0.0001830 | $0.0001840 | $0.0001890 | $0.0001810 |
| 2023-03-02 | $0.0001840 | $0.0001800 | $0.0001850 | $0.0001770 |
| 2023-03-03 | $0.0001800 | $0.0001730 | $0.0001810 | $0.0001710 |
| 2023-03-04 | $0.0001730 | $0.0001730 | $0.0001750 | $0.0001720 |
| 2023-03-05 | $0.0001730 | $0.0001720 | $0.0001750 | $0.0001710 |
| 2023-03-06 | $0.0001720 | $0.0001740 | $0.0001840 | $0.0001720 |
| 2023-03-07 | $0.0001740 | $0.0001690 | $0.0001750 | $0.0001600 |
| 2023-03-08 | $0.0001690 | $0.0001690 | $0.0001710 | $0.0001660 |
| 2023-03-09 | $0.0001690 | $0.0001600 | $0.0001690 | $0.0001520 |
| 2023-03-10 | $0.0001600 | $0.0001400 | $0.0001620 | $0.0001360 |
| 2023-03-11 | $0.0001400 | $0.0001350 | $0.0001430 | $0.0001310 |
| 2023-03-12 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001340 |
| 2023-03-13 | $0.0001500 | $0.0001430 | $0.0001510 | $0.0001410 |
| 2023-03-14 | $0.0001430 | $0.0001390 | $0.0001450 | $0.0001360 |
| 2023-03-15 | $0.0001390 | $0.0001400 | $0.0001450 | $0.0001340 |
| 2023-03-16 | $0.0001400 | $0.0001250 | $0.0001390 | $0.0001190 |
| 2023-03-17 | $0.0001250 | $0.0001230 | $0.0001290 | $0.0001190 |
| 2023-03-18 | $0.0001230 | $0.0001260 | $0.0001360 | $0.0001200 |
| 2023-03-19 | $0.0001260 | $0.0001300 | $0.0001330 | $0.0001250 |
| 2023-03-20 | $0.0001300 | $0.0001200 | $0.0001320 | $0.0001170 |
| 2023-03-21 | $0.0001200 | $0.0001240 | $0.0001350 | $0.0001120 |
| 2023-03-22 | $0.0001240 | $0.0001240 | $0.0001320 | $0.0001190 |
| 2023-03-23 | $0.0001240 | $0.0001170 | $0.0001250 | $0.0001160 |
| 2023-03-24 | $0.0001170 | $0.0001130 | $0.0001170 | $0.0001070 |
| 2023-03-25 | $0.0001130 | $0.0001190 | $0.0001250 | $0.0001130 |
| 2023-03-26 | $0.0001190 | $0.0001290 | $0.0001460 | $0.0001150 |
| 2023-03-27 | $0.0001290 | $0.0001160 | $0.0001320 | $0.0001100 |
| 2023-03-28 | $0.0001160 | $0.0001140 | $0.0001200 | $0.0001110 |
| 2023-03-29 | $0.0001140 | $0.0001210 | $0.0001320 | $0.0001120 |
| 2023-03-30 | $0.0001210 | $0.0001230 | $0.0001430 | $0.0001180 |
| 2023-03-31 | $0.0001230 | $0.0001230 | $0.0001240 | $0.0001170 |
| 2023-04-01 | $0.0001230 | $0.0001210 | $0.0001260 | $0.0001200 |
| 2023-04-02 | $0.0001210 | $0.0001220 | $0.0001270 | $0.0001200 |
| 2023-04-03 | $0.0001220 | $0.0001200 | $0.0001360 | $0.0001190 |
| 2023-04-04 | $0.0001200 | $0.0001220 | $0.0001240 | $0.0001160 |
| 2023-04-05 | $0.0001220 | $0.0001210 | $0.0001230 | $0.0001190 |
| 2023-04-06 | $0.0001210 | $0.0001190 | $0.0001220 | $0.0001180 |
| 2023-04-07 | $0.0001190 | $0.0001130 | $0.0001220 | $0.0001060 |
| 2023-04-08 | $0.0001130 | $0.0001120 | $0.0001160 | $0.0001100 |
| 2023-04-09 | $0.0001120 | $0.0001120 | $0.0001160 | $0.0001100 |
| 2023-04-10 | $0.0001120 | $0.0001140 | $0.0001170 | $0.0001090 |
| 2023-04-11 | $0.0001140 | $0.0000870 | $0.0001160 | $0.0000770 |
| 2023-04-12 | $0.0000870 | $0.0000820 | $0.0000870 | $0.0000780 |
| 2023-04-13 | $0.0000820 | $0.0000810 | $0.0000830 | $0.0000780 |
| 2023-04-14 | $0.0000810 | $0.0000800 | $0.0000830 | $0.0000780 |
| 2023-04-15 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000780 |
| 2023-04-16 | $0.0000780 | $0.0000800 | $0.0000830 | $0.0000780 |
| 2023-04-17 | $0.0000800 | $0.0000800 | $0.0000830 | $0.0000730 |
| 2023-04-18 | $0.0000800 | $0.0000780 | $0.0000820 | $0.0000740 |
| 2023-04-19 | $0.0000780 | $0.0000780 | $0.0000840 | $0.0000770 |
| 2023-04-20 | $0.0000780 | $0.0000620 | $0.0000800 | $0.0000580 |
| 2023-04-21 | $0.0000620 | $0.0000630 | $0.0000690 | $0.0000600 |
| 2023-04-22 | $0.0000630 | $0.0000590 | $0.0000660 | $0.0000560 |
| 2023-04-23 | $0.0000590 | $0.0000600 | $0.0000650 | $0.0000560 |
| 2023-04-24 | $0.0000600 | $0.0000620 | $0.0000670 | $0.0000560 |
| 2023-04-25 | $0.0000620 | $0.0000630 | $0.0000660 | $0.0000580 |
| 2023-04-26 | $0.0000630 | $0.0000610 | $0.0000650 | $0.0000590 |
| 2023-04-27 | $0.0000610 | $0.0000620 | $0.0000630 | $0.0000600 |
| 2023-04-28 | $0.0000620 | $0.0000630 | $0.0000670 | $0.0000610 |
| 2023-04-29 | $0.0000630 | $0.0000660 | $0.0000690 | $0.0000610 |
| 2023-04-30 | $0.0000660 | $0.0000640 | $0.0000730 | $0.0000610 |
| 2023-05-01 | $0.0000640 | $0.0000630 | $0.0000760 | $0.0000590 |
| 2023-05-02 | $0.0000630 | $0.0000640 | $0.0000660 | $0.0000590 |
| 2023-05-03 | $0.0000640 | $0.0000650 | $0.0000740 | $0.0000610 |
| 2023-05-04 | $0.0000650 | $0.0000670 | $0.0000730 | $0.0000620 |
| 2023-05-05 | $0.0000670 | $0.0000620 | $0.0000680 | $0.0000610 |
| 2023-05-06 | $0.0000620 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2023-05-07 | $0.0000570 | $0.0000500 | $0.0000590 | $0.0000440 |
| 2023-05-08 | $0.0000500 | $0.0000510 | $0.0000600 | $0.0000420 |
| 2023-05-09 | $0.0000510 | $0.0000500 | $0.0000610 | $0.0000450 |
| 2023-05-10 | $0.0000500 | $0.0000520 | $0.0000590 | $0.0000500 |
| 2023-05-11 | $0.0000520 | $0.0000490 | $0.0000550 | $0.0000460 |
| 2023-05-12 | $0.0000490 | $0.0000470 | $0.0000510 | $0.0000450 |
| 2023-05-13 | $0.0000470 | $0.0000490 | $0.0000510 | $0.0000450 |
| 2023-05-14 | $0.0000490 | $0.0000490 | $0.0000510 | $0.0000470 |
| 2023-05-15 | $0.0000490 | $0.0000490 | $0.0000550 | $0.0000480 |
| 2023-05-16 | $0.0000490 | $0.0000520 | $0.0000530 | $0.0000470 |
| 2023-05-17 | $0.0000520 | $0.0000490 | $0.0000530 | $0.0000480 |
| 2023-05-18 | $0.0000490 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2023-05-19 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000450 |
| 2023-05-20 | $0.0000460 | $0.0000460 | $0.0000500 | $0.0000450 |
| 2023-05-21 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2023-05-22 | $0.0000460 | $0.0000480 | $0.0000500 | $0.0000450 |
| 2023-05-23 | $0.0000480 | $0.0000470 | $0.0000520 | $0.0000450 |
| 2023-05-24 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2023-05-25 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-05-26 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-05-27 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-05-28 | $0.0000460 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2023-05-29 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-05-30 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2023-05-31 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-06-01 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-06-02 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-06-03 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-06-04 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000460 |
| 2023-06-05 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2023-06-06 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2023-06-07 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-06-08 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000450 |
| 2023-06-09 | $0.0000470 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2023-06-10 | $0.0000480 | $0.0000360 | $0.0000480 | $0.0000350 |
| 2023-06-11 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2023-06-12 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2023-06-13 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-06-14 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-06-15 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-06-16 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-06-17 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-06-18 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2023-06-19 | $0.0000390 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2023-06-20 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2023-06-21 | $0.0000380 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2023-06-22 | $0.0000360 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2023-06-23 | $0.0000360 | $0.0000350 | $0.0000380 | $0.0000300 |
| 2023-06-24 | $0.0000350 | $0.0000310 | $0.0000350 | $0.0000300 |
| 2023-06-25 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-06-26 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-06-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-06-28 | $0.0000320 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2023-06-29 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-06-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-01 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-03 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2023-07-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-05 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-06 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-07-07 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-07-08 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2023-07-09 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2023-07-10 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-13 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-14 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2023-07-15 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2023-07-16 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-17 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-07-18 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-19 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-07-20 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-21 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-22 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-07-23 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-07-24 | $0.0000310 | $0.0000340 | $0.0000390 | $0.0000310 |
| 2023-07-25 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2023-07-26 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2023-07-27 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000330 |
| 2023-07-28 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000330 |
| 2023-07-29 | $0.0000330 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2023-07-30 | $0.0000350 | $0.0000380 | $0.0000410 | $0.0000350 |
| 2023-07-31 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2023-08-01 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2023-08-02 | $0.0000410 | $0.0000390 | $0.0000490 | $0.0000390 |
| 2023-08-03 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000340 |
| 2023-08-04 | $0.0000360 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2023-08-05 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2023-08-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2023-08-07 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2023-08-08 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-08-09 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-08-10 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-08-11 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2023-08-12 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-08-13 | $0.0000310 | $0.0000340 | $0.0000380 | $0.0000310 |
| 2023-08-14 | $0.0000340 | $0.0000330 | $0.0000360 | $0.0000310 |
| 2023-08-15 | $0.0000330 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2023-08-16 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-08-17 | $0.0000300 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2023-08-18 | $0.0000300 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2023-08-19 | $0.0000320 | $0.0000420 | $0.0000440 | $0.0000320 |
| 2023-08-20 | $0.0000420 | $0.0000340 | $0.0000440 | $0.0000330 |
| 2023-08-21 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2023-08-22 | $0.0000340 | $0.0000370 | $0.0000390 | $0.0000330 |
| 2023-08-23 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-08-24 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000360 |
| 2023-08-25 | $0.0000410 | $0.0000320 | $0.0000410 | $0.0000320 |
| 2023-08-26 | $0.0000320 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2023-08-27 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2023-08-28 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2023-08-29 | $0.0000340 | $0.0000390 | $0.0000400 | $0.0000340 |
| 2023-08-30 | $0.0000390 | $0.0000370 | $0.0000400 | $0.0000360 |
| 2023-08-31 | $0.0000370 | $0.0000400 | $0.0000410 | $0.0000360 |
| 2023-09-01 | $0.0000400 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2023-09-02 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-09-03 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-09-04 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2023-09-05 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-09-06 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2023-09-07 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2023-09-08 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-09-09 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-09-10 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-09-11 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2023-09-12 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-09-13 | $0.0000380 | $0.0000400 | $0.0000420 | $0.0000380 |
| 2023-09-14 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2023-09-15 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000390 |
| 2023-09-16 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2023-09-17 | $0.0000410 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2023-09-18 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2023-09-19 | $0.0000390 | $0.0000390 | $0.0000480 | $0.0000370 |
| 2023-09-20 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2023-09-21 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2023-09-22 | $0.0000400 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2023-09-23 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2023-09-24 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2023-09-25 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2023-09-26 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2023-09-27 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2023-09-28 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2023-09-29 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-09-30 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2023-10-01 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-10-02 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2023-10-03 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-10-04 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2023-10-05 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2023-10-06 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000320 |
| 2023-10-07 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2023-10-08 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2023-10-09 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-10-10 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-10-11 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-10-12 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2023-10-13 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2023-10-14 | $0.0000370 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2023-10-15 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2023-10-16 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2023-10-17 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2023-10-18 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-10-19 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2023-10-20 | $0.0000330 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2023-10-21 | $0.0000340 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2023-10-22 | $0.0000350 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2023-10-23 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2023-10-24 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2023-10-25 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2023-10-26 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2023-10-27 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000340 |
| 2023-10-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-10-29 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2023-10-30 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2023-10-31 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-01 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2023-11-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2023-11-05 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2023-11-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-07 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2023-11-08 | $0.0000350 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2023-11-09 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2023-11-10 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-11-11 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-11-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2023-11-13 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2023-11-14 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2023-11-15 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2023-11-16 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2023-11-17 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-11-18 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2023-11-19 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2023-11-20 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2023-11-21 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2023-11-22 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2023-11-23 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2023-11-24 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2023-11-25 | $0.0000370 | $0.0000400 | $0.0000460 | $0.0000360 |
| 2023-11-26 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000380 |
| 2023-11-27 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2023-11-28 | $0.0000400 | $0.0000370 | $0.0000430 | $0.0000370 |
| 2023-11-29 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2023-11-30 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2023-12-01 | $0.0000360 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2023-12-02 | $0.0000370 | $0.0000420 | $0.0000430 | $0.0000370 |
| 2023-12-03 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2023-12-04 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2023-12-05 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2023-12-06 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2023-12-07 | $0.0000440 | $0.0000480 | $0.0000490 | $0.0000430 |
| 2023-12-08 | $0.0000480 | $0.0000560 | $0.0000630 | $0.0000480 |
| 2023-12-09 | $0.0000560 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2023-12-10 | $0.0000480 | $0.0000560 | $0.0000580 | $0.0000470 |
| 2023-12-11 | $0.0000560 | $0.0000490 | $0.0000590 | $0.0000480 |
| 2023-12-12 | $0.0000490 | $0.0000510 | $0.0000520 | $0.0000480 |
| 2023-12-13 | $0.0000510 | $0.0000500 | $0.0000520 | $0.0000480 |
| 2023-12-14 | $0.0000500 | $0.0000480 | $0.0000510 | $0.0000470 |
| 2023-12-15 | $0.0000480 | $0.0000450 | $0.0000480 | $0.0000430 |
| 2023-12-16 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2023-12-17 | $0.0000460 | $0.0000480 | $0.0000500 | $0.0000450 |
| 2023-12-18 | $0.0000480 | $0.0000440 | $0.0000500 | $0.0000430 |
| 2023-12-19 | $0.0000440 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2023-12-20 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000440 |
| 2023-12-21 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2023-12-22 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000450 |
| 2023-12-23 | $0.0000480 | $0.0000470 | $0.0000500 | $0.0000460 |
| 2023-12-24 | $0.0000470 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2023-12-25 | $0.0000450 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2023-12-26 | $0.0000480 | $0.0000460 | $0.0000490 | $0.0000450 |
| 2023-12-27 | $0.0000460 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2023-12-28 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000470 |
| 2023-12-29 | $0.0000500 | $0.0000480 | $0.0000540 | $0.0000480 |
| 2023-12-30 | $0.0000480 | $0.0000500 | $0.0000530 | $0.0000480 |
| 2023-12-31 | $0.0000500 | $0.0000500 | $0.0000570 | $0.0000490 |
| 2024-01-01 | $0.0000500 | $0.0000510 | $0.0000550 | $0.0000480 |
| 2024-01-02 | $0.0000510 | $0.0000490 | $0.0000520 | $0.0000470 |
| 2024-01-03 | $0.0000490 | $0.0000450 | $0.0000500 | $0.0000450 |
| 2024-01-04 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2024-01-05 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2024-01-06 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2024-01-07 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2024-01-08 | $0.0000440 | $0.0000470 | $0.0000540 | $0.0000400 |
| 2024-01-09 | $0.0000470 | $0.0000430 | $0.0000480 | $0.0000420 |
| 2024-01-10 | $0.0000430 | $0.0000470 | $0.0000500 | $0.0000420 |
| 2024-01-11 | $0.0000470 | $0.0000450 | $0.0000510 | $0.0000450 |
| 2024-01-12 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000420 |
| 2024-01-13 | $0.0000440 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2024-01-14 | $0.0000430 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2024-01-15 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2024-01-16 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000430 |
| 2024-01-17 | $0.0000440 | $0.0000430 | $0.0000450 | $0.0000420 |
| 2024-01-18 | $0.0000430 | $0.0000440 | $0.0000460 | $0.0000410 |
| 2024-01-19 | $0.0000440 | $0.0000420 | $0.0000490 | $0.0000420 |
| 2024-01-20 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2024-01-21 | $0.0000420 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2024-01-22 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2024-01-23 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000400 |
| 2024-01-24 | $0.0000430 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2024-01-25 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2024-01-26 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000440 |
| 2024-01-27 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2024-01-28 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000420 |
| 2024-01-29 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2024-01-30 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000420 |
| 2024-01-31 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2024-02-01 | $0.0000400 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2024-02-02 | $0.0000410 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2024-02-03 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2024-02-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2024-02-05 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2024-02-06 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2024-02-07 | $0.0000380 | $0.0000420 | $0.0000430 | $0.0000380 |
| 2024-02-08 | $0.0000420 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2024-02-09 | $0.0000380 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2024-02-10 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2024-02-11 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2024-02-12 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2024-02-13 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2024-02-14 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2024-02-15 | $0.0000390 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2024-02-16 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2024-02-17 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000390 |
| 2024-02-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2024-02-19 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000400 |
| 2024-02-20 | $0.0000410 | $0.0000420 | $0.0000470 | $0.0000390 |
| 2024-02-21 | $0.0000420 | $0.0000390 | $0.0000420 | $0.0000370 |
| 2024-02-22 | $0.0000390 | $0.0000410 | $0.0000430 | $0.0000380 |
| 2024-02-23 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2024-02-24 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2024-02-25 | $0.0000400 | $0.0000410 | $0.0000470 | $0.0000390 |
| 2024-02-26 | $0.0000410 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2024-02-27 | $0.0000410 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2024-02-28 | $0.0000430 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2024-02-29 | $0.0000430 | $0.0000580 | $0.0000680 | $0.0000430 |
| 2024-03-01 | $0.0000580 | $0.0000880 | $0.0001180 | $0.0000570 |
| 2024-03-02 | $0.0000880 | $0.0000860 | $0.0000910 | $0.0000690 |
| 2024-03-03 | $0.0000860 | $0.0000740 | $0.0000880 | $0.0000710 |
| 2024-03-04 | $0.0000740 | $0.0000750 | $0.0000810 | $0.0000710 |
| 2024-03-05 | $0.0000750 | $0.0000680 | $0.0000830 | $0.0000660 |
| 2024-03-06 | $0.0000680 | $0.0000720 | $0.0000780 | $0.0000650 |
| 2024-03-07 | $0.0000720 | $0.0000750 | $0.0000780 | $0.0000690 |
| 2024-03-08 | $0.0000750 | $0.0000940 | $0.0000940 | $0.0000700 |
| 2024-03-09 | $0.0000940 | $0.0001340 | $0.0001810 | $0.0000820 |
| 2024-03-10 | $0.0001340 | $0.0001170 | $0.0001560 | $0.0001160 |
| 2024-03-11 | $0.0001170 | $0.0001380 | $0.0001740 | $0.0001120 |
| 2024-03-12 | $0.0001380 | $0.0001480 | $0.0001650 | $0.0001360 |
| 2024-03-13 | $0.0001480 | $0.0001960 | $0.0002360 | $0.0001480 |
| 2024-03-14 | $0.0001960 | $0.0001780 | $0.0001990 | $0.0001660 |
| 2024-03-15 | $0.0001780 | $0.0001550 | $0.0001830 | $0.0001450 |
| 2024-03-16 | $0.0001550 | $0.0001270 | $0.0001590 | $0.0001210 |
| 2024-03-17 | $0.0001270 | $0.0001450 | $0.0001560 | $0.0001230 |
| 2024-03-18 | $0.0001450 | $0.0001360 | $0.0001620 | $0.0001320 |
| 2024-03-19 | $0.0001360 | $0.0001460 | $0.0001790 | $0.0001300 |
| 2024-03-20 | $0.0001460 | $0.0001200 | $0.0001500 | $0.0000930 |
| 2024-03-21 | $0.0001200 | $0.0001280 | $0.0001400 | $0.0001180 |
| 2024-03-22 | $0.0001280 | $0.0001200 | $0.0001300 | $0.0001160 |
| 2024-03-23 | $0.0001200 | $0.0001170 | $0.0001240 | $0.0001100 |
| 2024-03-24 | $0.0001170 | $0.0001100 | $0.0001190 | $0.0001070 |
| 2024-03-25 | $0.0001100 | $0.0001120 | $0.0001140 | $0.0001080 |
| 2024-03-26 | $0.0001120 | $0.0001100 | $0.0001170 | $0.0001090 |
| 2024-03-27 | $0.0001100 | $0.0001020 | $0.0001110 | $0.0001010 |
| 2024-03-28 | $0.0001020 | $0.0001070 | $0.0001280 | $0.0001000 |
| 2024-03-29 | $0.0001070 | $0.0001150 | $0.0001230 | $0.0001070 |
| 2024-03-30 | $0.0001150 | $0.0001170 | $0.0001190 | $0.0001120 |
| 2024-03-31 | $0.0001170 | $0.0001130 | $0.0001220 | $0.0001130 |
| 2024-04-01 | $0.0001130 | $0.0001060 | $0.0001140 | $0.0001040 |
| 2024-04-02 | $0.0001060 | $0.0001210 | $0.0001220 | $0.0001050 |
| 2024-04-03 | $0.0001210 | $0.0001260 | $0.0001380 | $0.0001150 |
| 2024-04-04 | $0.0001260 | $0.0001190 | $0.0001270 | $0.0001160 |
| 2024-04-05 | $0.0001190 | $0.0001200 | $0.0001210 | $0.0001150 |
| 2024-04-06 | $0.0001200 | $0.0001190 | $0.0001210 | $0.0001180 |
| 2024-04-07 | $0.0001190 | $0.0001140 | $0.0001200 | $0.0001120 |
| 2024-04-08 | $0.0001140 | $0.0001140 | $0.0001170 | $0.0001110 |
| 2024-04-09 | $0.0001140 | $0.0001160 | $0.0001200 | $0.0001110 |
| 2024-04-10 | $0.0001160 | $0.0001110 | $0.0001210 | $0.0001090 |
| 2024-04-11 | $0.0001110 | $0.0001140 | $0.0001190 | $0.0001090 |
| 2024-04-12 | $0.0001140 | $0.0001020 | $0.0001160 | $0.0001010 |
| 2024-04-13 | $0.0001020 | $0.0000950 | $0.0001060 | $0.0000880 |
| 2024-04-14 | $0.0000950 | $0.0000760 | $0.0001130 | $0.0000750 |
| 2024-04-15 | $0.0000760 | $0.0000990 | $0.0001140 | $0.0000760 |
| 2024-04-16 | $0.0000990 | $0.0000920 | $0.0001010 | $0.0000910 |
| 2024-04-17 | $0.0000920 | $0.0000940 | $0.0000990 | $0.0000920 |
| 2024-04-18 | $0.0000940 | $0.0000960 | $0.0000980 | $0.0000920 |
| 2024-04-19 | $0.0000960 | $0.0000930 | $0.0001030 | $0.0000920 |
| 2024-04-20 | $0.0000930 | $0.0000940 | $0.0000950 | $0.0000900 |
| 2024-04-21 | $0.0000940 | $0.0000900 | $0.0001030 | $0.0000880 |
| 2024-04-22 | $0.0000900 | $0.0000970 | $0.0001000 | $0.0000900 |
| 2024-04-23 | $0.0000970 | $0.0000920 | $0.0000980 | $0.0000920 |
| 2024-04-24 | $0.0000920 | $0.0000950 | $0.0001000 | $0.0000910 |
| 2024-04-25 | $0.0000950 | $0.0000890 | $0.0000960 | $0.0000860 |
| 2024-04-26 | $0.0000890 | $0.0000890 | $0.0000910 | $0.0000880 |
| 2024-04-27 | $0.0000890 | $0.0000840 | $0.0000890 | $0.0000840 |
| 2024-04-28 | $0.0000840 | $0.0000820 | $0.0000850 | $0.0000810 |
| 2024-04-29 | $0.0000820 | $0.0000820 | $0.0000840 | $0.0000810 |
| 2024-04-30 | $0.0000820 | $0.0000770 | $0.0000820 | $0.0000760 |
| 2024-05-01 | $0.0000770 | $0.0000740 | $0.0000770 | $0.0000730 |
| 2024-05-02 | $0.0000740 | $0.0000740 | $0.0000770 | $0.0000710 |
| 2024-05-03 | $0.0000740 | $0.0000740 | $0.0000750 | $0.0000730 |
| 2024-05-04 | $0.0000740 | $0.0000760 | $0.0000780 | $0.0000740 |
| 2024-05-05 | $0.0000760 | $0.0000760 | $0.0000770 | $0.0000750 |
| 2024-05-06 | $0.0000760 | $0.0000730 | $0.0000760 | $0.0000720 |
| 2024-05-07 | $0.0000730 | $0.0000720 | $0.0000750 | $0.0000700 |
| 2024-05-08 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000690 |
| 2024-05-09 | $0.0000720 | $0.0000720 | $0.0000730 | $0.0000700 |
| 2024-05-10 | $0.0000720 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2024-05-11 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000710 |
| 2024-05-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000710 |
| 2024-05-13 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2024-05-14 | $0.0000710 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2024-05-15 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000620 |
| 2024-05-16 | $0.0000660 | $0.0000650 | $0.0000680 | $0.0000640 |
| 2024-05-17 | $0.0000650 | $0.0000680 | $0.0000690 | $0.0000630 |
| 2024-05-18 | $0.0000680 | $0.0000650 | $0.0000690 | $0.0000650 |
| 2024-05-19 | $0.0000650 | $0.0000620 | $0.0000660 | $0.0000610 |
| 2024-05-20 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000610 |
| 2024-05-21 | $0.0000640 | $0.0000630 | $0.0000660 | $0.0000630 |
| 2024-05-22 | $0.0000630 | $0.0000610 | $0.0000640 | $0.0000600 |
| 2024-05-23 | $0.0000610 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2024-05-24 | $0.0000600 | $0.0000620 | $0.0000630 | $0.0000600 |
| 2024-05-25 | $0.0000620 | $0.0000730 | $0.0000750 | $0.0000610 |
| 2024-05-26 | $0.0000730 | $0.0000800 | $0.0000860 | $0.0000710 |
| 2024-05-27 | $0.0000800 | $0.0000790 | $0.0000840 | $0.0000780 |
| 2024-05-28 | $0.0000790 | $0.0000740 | $0.0000790 | $0.0000740 |
| 2024-05-29 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000720 |
| 2024-05-30 | $0.0000730 | $0.0000810 | $0.0000870 | $0.0000720 |
| 2024-05-31 | $0.0000810 | $0.0000800 | $0.0000820 | $0.0000800 |
| 2024-06-01 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2024-06-02 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000790 |
| 2024-06-03 | $0.0000800 | $0.0000790 | $0.0000810 | $0.0000780 |
| 2024-06-04 | $0.0000790 | $0.0000810 | $0.0000820 | $0.0000760 |
| 2024-06-05 | $0.0000810 | $0.0000760 | $0.0000820 | $0.0000750 |
| 2024-06-06 | $0.0000760 | $0.0000740 | $0.0000770 | $0.0000740 |
| 2024-06-07 | $0.0000740 | $0.0000730 | $0.0000750 | $0.0000730 |
| 2024-06-08 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000700 |
| 2024-06-09 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000710 |
| 2024-06-10 | $0.0000720 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2024-06-11 | $0.0000690 | $0.0000660 | $0.0000690 | $0.0000660 |
| 2024-06-12 | $0.0000660 | $0.0000680 | $0.0000700 | $0.0000650 |
| 2024-06-13 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2024-06-14 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2024-06-15 | $0.0000720 | $0.0000750 | $0.0000770 | $0.0000720 |
| 2024-06-16 | $0.0000750 | $0.0000740 | $0.0000760 | $0.0000740 |
| 2024-06-17 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2024-06-18 | $0.0000730 | $0.0000740 | $0.0000750 | $0.0000730 |
| 2024-06-19 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000720 |
| 2024-06-20 | $0.0000730 | $0.0000740 | $0.0000750 | $0.0000730 |
| 2024-06-21 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2024-06-22 | $0.0000730 | $0.0000730 | $0.0000750 | $0.0000730 |
| 2024-06-23 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2024-06-24 | $0.0000710 | $0.0000640 | $0.0000720 | $0.0000640 |
| 2024-06-25 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000640 |
| 2024-06-26 | $0.0000640 | $0.0000630 | $0.0000650 | $0.0000630 |
| 2024-06-27 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-28 | $0.0000630 | $0.0000620 | $0.0000630 | $0.0000620 |
| 2024-06-29 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000610 |
| 2024-06-30 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000600 |
| 2024-07-01 | $0.0000610 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2024-07-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-07-03 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2024-07-04 | $0.0000590 | $0.0000560 | $0.0000600 | $0.0000560 |
| 2024-07-05 | $0.0000560 | $0.0000480 | $0.0000570 | $0.0000440 |
| 2024-07-06 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2024-07-07 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2024-07-08 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2024-07-09 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2024-07-10 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2024-07-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
| 2024-07-12 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2024-07-13 | $0.0000470 | $0.0000500 | $0.0000540 | $0.0000460 |
| 2024-07-14 | $0.0000500 | $0.0000540 | $0.0000590 | $0.0000500 |
| 2024-07-15 | $0.0000540 | $0.0000560 | $0.0000570 | $0.0000540 |
| 2024-07-16 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2024-07-17 | $0.0000560 | $0.0000580 | $0.0000590 | $0.0000550 |
| 2024-07-18 | $0.0000580 | $0.0000550 | $0.0000580 | $0.0000540 |
| 2024-07-19 | $0.0000550 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2024-07-20 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000550 |
| 2024-07-21 | $0.0000550 | $0.0000570 | $0.0000600 | $0.0000540 |
| 2024-07-22 | $0.0000570 | $0.0000530 | $0.0000580 | $0.0000520 |
| 2024-07-23 | $0.0000530 | $0.0000490 | $0.0000530 | $0.0000490 |
| 2024-07-24 | $0.0000490 | $0.0000480 | $0.0000500 | $0.0000470 |
| 2024-07-25 | $0.0000480 | $0.0000490 | $0.0000510 | $0.0000480 |
| 2024-07-26 | $0.0000490 | $0.0000490 | $0.0000510 | $0.0000480 |
| 2024-07-27 | $0.0000490 | $0.0000470 | $0.0000500 | $0.0000460 |
| 2024-07-28 | $0.0000470 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2024-07-29 | $0.0000450 | $0.0000480 | $0.0000520 | $0.0000450 |
| 2024-07-30 | $0.0000480 | $0.0000490 | $0.0000500 | $0.0000460 |
| 2024-07-31 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000470 |
| 2024-08-01 | $0.0000470 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2024-08-02 | $0.0000470 | $0.0000420 | $0.0000470 | $0.0000410 |
| 2024-08-03 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2024-08-04 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2024-08-05 | $0.0000420 | $0.0000500 | $0.0000740 | $0.0000290 |
| 2024-08-06 | $0.0000500 | $0.0000430 | $0.0000530 | $0.0000430 |
| 2024-08-07 | $0.0000430 | $0.0000420 | $0.0000490 | $0.0000400 |
| 2024-08-08 | $0.0000420 | $0.0000440 | $0.0000460 | $0.0000400 |
| 2024-08-09 | $0.0000440 | $0.0000450 | $0.0000460 | $0.0000400 |
| 2024-08-10 | $0.0000450 | $0.0000430 | $0.0000470 | $0.0000390 |
| 2024-08-11 | $0.0000430 | $0.0000400 | $0.0000490 | $0.0000390 |
| 2024-08-12 | $0.0000400 | $0.0000460 | $0.0000650 | $0.0000390 |
| 2024-08-13 | $0.0000460 | $0.0000390 | $0.0000490 | $0.0000380 |
| 2024-08-14 | $0.0000390 | $0.0000360 | $0.0000430 | $0.0000350 |
| 2024-08-15 | $0.0000360 | $0.0000460 | $0.0000460 | $0.0000350 |
| 2024-08-16 | $0.0000460 | $0.0000460 | $0.0000520 | $0.0000440 |
| 2024-08-17 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000400 |
| 2024-08-18 | $0.0000460 | $0.0000450 | $0.0000490 | $0.0000400 |
| 2024-08-19 | $0.0000450 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2024-08-20 | $0.0000410 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2024-08-21 | $0.0000390 | $0.0000420 | $0.0000450 | $0.0000380 |
| 2024-08-22 | $0.0000420 | $0.0000470 | $0.0000490 | $0.0000420 |
| 2024-08-23 | $0.0000470 | $0.0000440 | $0.0000510 | $0.0000420 |
| 2024-08-24 | $0.0000440 | $0.0000430 | $0.0000450 | $0.0000420 |
| 2024-08-25 | $0.0000430 | $0.0000460 | $0.0000480 | $0.0000400 |
| 2024-08-26 | $0.0000460 | $0.0000420 | $0.0000490 | $0.0000410 |
| 2024-08-27 | $0.0000420 | $0.0000470 | $0.0000480 | $0.0000410 |
| 2024-08-28 | $0.0000470 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2024-08-29 | $0.0000430 | $0.0000480 | $0.0000480 | $0.0000400 |
| 2024-08-30 | $0.0000480 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2024-08-31 | $0.0000440 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2024-09-01 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2024-09-02 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2024-09-03 | $0.0000420 | $0.0000450 | $0.0000490 | $0.0000400 |
| 2024-09-04 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000400 |
| 2024-09-05 | $0.0000440 | $0.0000430 | $0.0000450 | $0.0000400 |
| 2024-09-06 | $0.0000430 | $0.0000390 | $0.0000450 | $0.0000390 |
| 2024-09-07 | $0.0000390 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2024-09-08 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2024-09-09 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2024-09-10 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2024-09-11 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2024-09-12 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2024-09-13 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2024-09-14 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2024-09-15 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2024-09-16 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2024-09-17 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2024-09-18 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2024-09-19 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2024-09-20 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2024-09-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-09-22 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-09-23 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2024-09-24 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2024-09-25 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2024-09-26 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2024-09-27 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2024-09-28 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2024-09-29 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2024-09-30 | $0.0000410 | $0.0000410 | $0.0000450 | $0.0000400 |
| 2024-10-01 | $0.0000410 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2024-10-02 | $0.0000400 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2024-10-03 | $0.0000410 | $0.0000370 | $0.0000430 | $0.0000370 |
| 2024-10-04 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2024-10-05 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2024-10-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2024-10-07 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2024-10-08 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2024-10-09 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2024-10-10 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2024-10-11 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2024-10-12 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2024-10-13 | $0.0000390 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2024-10-14 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000360 |
| 2024-10-15 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2024-10-16 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2024-10-17 | $0.0000360 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2024-10-18 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000340 |
| 2024-10-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2024-10-20 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2024-10-21 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2024-10-22 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2024-10-23 | $0.0000340 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2024-10-24 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2024-10-25 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2024-10-26 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2024-10-27 | $0.0000310 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2024-10-28 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2024-10-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-10-30 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2024-10-31 | $0.0000310 | $0.0000530 | $0.0000600 | $0.0000310 |
| 2024-11-01 | $0.0000530 | $0.0000550 | $0.0000750 | $0.0000510 |
| 2024-11-02 | $0.0000550 | $0.0000480 | $0.0000550 | $0.0000440 |
| 2024-11-03 | $0.0000480 | $0.0000420 | $0.0000480 | $0.0000420 |
| 2024-11-04 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000370 |
| 2024-11-05 | $0.0000410 | $0.0000430 | $0.0000600 | $0.0000400 |
| 2024-11-06 | $0.0000430 | $0.0000560 | $0.0000580 | $0.0000420 |
| 2024-11-07 | $0.0000560 | $0.0000530 | $0.0000560 | $0.0000500 |
| 2024-11-08 | $0.0000530 | $0.0000490 | $0.0000530 | $0.0000480 |
| 2024-11-09 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2024-11-10 | $0.0000470 | $0.0000480 | $0.0000510 | $0.0000470 |
| 2024-11-11 | $0.0000480 | $0.0000480 | $0.0000510 | $0.0000450 |
| 2024-11-12 | $0.0000480 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2024-11-13 | $0.0000430 | $0.0000400 | $0.0000440 | $0.0000390 |
| 2024-11-14 | $0.0000400 | $0.0000440 | $0.0000490 | $0.0000400 |
| 2024-11-15 | $0.0000440 | $0.0000390 | $0.0000480 | $0.0000380 |
| 2024-11-16 | $0.0000390 | $0.0000400 | $0.0000430 | $0.0000370 |
| 2024-11-17 | $0.0000400 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2024-11-18 | $0.0000390 | $0.0000410 | $0.0000420 | $0.0000380 |
| 2024-11-19 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000390 |
| 2024-11-20 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2024-11-21 | $0.0000410 | $0.0000460 | $0.0000470 | $0.0000410 |
| 2024-11-22 | $0.0000460 | $0.0000440 | $0.0000470 | $0.0000430 |
| 2024-11-23 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2024-11-24 | $0.0000440 | $0.0000430 | $0.0000450 | $0.0000430 |
| 2024-11-25 | $0.0000430 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2024-11-26 | $0.0000440 | $0.0000490 | $0.0000540 | $0.0000440 |
| 2024-11-27 | $0.0000490 | $0.0000510 | $0.0000560 | $0.0000470 |
| 2024-11-28 | $0.0000510 | $0.0000480 | $0.0000530 | $0.0000470 |
| 2024-11-29 | $0.0000480 | $0.0000530 | $0.0000560 | $0.0000480 |
| 2024-11-30 | $0.0000530 | $0.0000540 | $0.0000560 | $0.0000520 |
| 2024-12-01 | $0.0000540 | $0.0000550 | $0.0000570 | $0.0000540 |
| 2024-12-02 | $0.0000550 | $0.0000520 | $0.0000560 | $0.0000500 |
| 2024-12-03 | $0.0000520 | $0.0000450 | $0.0000540 | $0.0000420 |
| 2024-12-04 | $0.0000450 | $0.0000500 | $0.0000530 | $0.0000450 |
| 2024-12-05 | $0.0000500 | $0.0000500 | $0.0000550 | $0.0000490 |
| 2024-12-06 | $0.0000500 | $0.0000550 | $0.0000560 | $0.0000500 |
| 2024-12-07 | $0.0000550 | $0.0000620 | $0.0000780 | $0.0000540 |
| 2024-12-08 | $0.0000620 | $0.0000750 | $0.0000770 | $0.0000620 |
| 2024-12-09 | $0.0000750 | $0.0000600 | $0.0000750 | $0.0000580 |
| 2024-12-10 | $0.0000600 | $0.0000600 | $0.0000610 | $0.0000570 |
| 2024-12-11 | $0.0000600 | $0.0000590 | $0.0000610 | $0.0000570 |
| 2024-12-12 | $0.0000590 | $0.0000620 | $0.0000720 | $0.0000570 |
| 2024-12-13 | $0.0000620 | $0.0000680 | $0.0000720 | $0.0000620 |
| 2024-12-14 | $0.0000680 | $0.0000710 | $0.0000820 | $0.0000660 |
| 2024-12-15 | $0.0000710 | $0.0000730 | $0.0000740 | $0.0000690 |
| 2024-12-16 | $0.0000730 | $0.0000790 | $0.0000820 | $0.0000690 |
| 2024-12-17 | $0.0000790 | $0.0000770 | $0.0000820 | $0.0000770 |
| 2024-12-18 | $0.0000770 | $0.0000750 | $0.0000820 | $0.0000740 |
| 2024-12-19 | $0.0000750 | $0.0000730 | $0.0000760 | $0.0000700 |
| 2024-12-20 | $0.0000730 | $0.0000690 | $0.0000740 | $0.0000690 |
| 2024-12-21 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000690 |
| 2024-12-22 | $0.0000730 | $0.0001190 | $0.0001700 | $0.0000730 |
| 2024-12-23 | $0.0001190 | $0.0001510 | $0.0001680 | $0.0001090 |
| 2024-12-24 | $0.0001510 | $0.0001430 | $0.0001530 | $0.0001360 |
| 2024-12-25 | $0.0001430 | $0.0001260 | $0.0001440 | $0.0001250 |
| 2024-12-26 | $0.0001260 | $0.0001330 | $0.0001470 | $0.0001210 |
| 2024-12-27 | $0.0001330 | $0.0001240 | $0.0001380 | $0.0001210 |
| 2024-12-28 | $0.0001240 | $0.0001250 | $0.0001400 | $0.0001200 |
| 2024-12-29 | $0.0001250 | $0.0001260 | $0.0001330 | $0.0001230 |
| 2024-12-30 | $0.0001260 | $0.0001340 | $0.0001430 | $0.0001180 |
| 2024-12-31 | $0.0001340 | $0.0001630 | $0.0002040 | $0.0001300 |
| 2025-01-01 | $0.0001630 | $0.0001650 | $0.0001760 | $0.0001500 |
| 2025-01-02 | $0.0001650 | $0.0001740 | $0.0001860 | $0.0001570 |
| 2025-01-03 | $0.0001740 | $0.0001770 | $0.0001990 | $0.0001680 |
| 2025-01-04 | $0.0001770 | $0.0001830 | $0.0001930 | $0.0001730 |
| 2025-01-05 | $0.0001830 | $0.0001830 | $0.0001910 | $0.0001760 |
| 2025-01-06 | $0.0001830 | $0.0003440 | $0.0007810 | $0.0001810 |
| 2025-01-07 | $0.0003440 | $0.0004000 | $0.0007440 | $0.0003220 |
| 2025-01-08 | $0.0004000 | $0.0003870 | $0.0004610 | $0.0003850 |
| 2025-01-09 | $0.0003870 | $0.0004120 | $0.0004820 | $0.0003690 |
| 2025-01-10 | $0.0004120 | $0.0004130 | $0.0004970 | $0.0004000 |
| 2025-01-11 | $0.0004130 | $0.0004200 | $0.0004490 | $0.0003780 |
| 2025-01-12 | $0.0004200 | $0.0004160 | $0.0004790 | $0.0004100 |
| 2025-01-13 | $0.0004160 | $0.0003990 | $0.0004180 | $0.0003780 |
| 2025-01-14 | $0.0003990 | $0.0004330 | $0.0004400 | $0.0003950 |
| 2025-01-15 | $0.0004330 | $0.0004460 | $0.0004600 | $0.0004190 |
| 2025-01-16 | $0.0004460 | $0.0005840 | $0.0006000 | $0.0004380 |
| 2025-01-17 | $0.0005840 | $0.0005460 | $0.0006480 | $0.0005440 |
| 2025-01-18 | $0.0005460 | $0.0009020 | $0.0009110 | $0.0005390 |
| 2025-01-19 | $0.0009020 | $0.0021820 | $0.0024440 | $0.0007310 |
| 2025-01-20 | $0.0021820 | $0.0023880 | $0.0034490 | $0.0015060 |
| 2025-01-21 | $0.0023880 | $0.0028960 | $0.0040140 | $0.0016020 |
| 2025-01-22 | $0.0028960 | $0.006798 | $0.008093 | $0.0026120 |
| 2025-01-23 | $0.006798 | $0.006306 | $0.008111 | $0.005867 |
| 2025-01-24 | $0.006306 | $0.006174 | $0.006766 | $0.005730 |
| 2025-01-25 | $0.006174 | $0.006242 | $0.006479 | $0.006157 |
Markets
Newton Crypto Market
| Pair | Exchange |
|---|---|
| NEW/USDT | huobipro |
| NEW/USDT | mexc |
Description
Newton Crypto ICO Description
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
Technology
Newton Crypto Technology
Sorry, detailed technology about Newton is not currently available
Features
Newton - Detailed Information
Find everything you need to know about Newton in this section.
What is the current price of Newton?
2025-02-21 16:45:58 Today, the price of Newton in US dollars is currently 0.01. If converted to BTC, the price is 193.88 BTC.
What is the 24-hour price change for Newton?
2025-02-21 16:45:58 The price of Newton is currently experiencing a change of 1.49% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Newton?
2025-02-21 16:45:58 The available supply of Newton is currently 44,885,005,876 NEW. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofNewton?
The market capitalization of Newton is currently 494,039,398.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.186 million USD has been recorded for Newton. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Newton?
The price of Newton has changed by 21.48% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Newton?
The all-time high price of Newton is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Newton?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Newton?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Newton?
The price of Newton changed by 0.03% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Newton?
Newton is currently ranked at position 212 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Newton?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Newton with different cryptocurrencies or fiat currencies.
What social media pages are linked to Newton?
Reddit: https://www.reddit.com/r/Newton_project/, X: @newton_project. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Newton?
Various wallets are available for NEW. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your NEW safely.
What is the ICO status of Newton?
Ongoing. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Newton?
Start: 2018-10-28, End: 2018-12-30. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Newton?
100000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Newton?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Newton?
Keeping up with market news is important for making informed decisions regarding investments in Newton. You can also check the latest news specifically about Newton here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Newton ICO Details
ICO Status
Ongoing
Token Supply
100000000000
Start Date
2018-10-28
End Date
2018-12-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0000005
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.
Team:
- Xu Jizhe: Founder.
- Li Shubin: Co-founder.
- Xia Wu: Joint Chief Architect.
- Meng Guang: Joint Chief Architect.
Newton ICO began on October 29, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 15,000,000,000 NEW tokens available, for 0.0000005 BTC each. The ICO funding cap is 22,900,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.
Token Reserve Split (85%):
- 60% Community;
- 15% Foundation;
- 10% Founding Team.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.