Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-08-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-08-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-09-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-10-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-11-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2019-12-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-01-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-02-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-03-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-04-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-05-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-06-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-07-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-08-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-09-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-10-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-11-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2020-12-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-01-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-02-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-03-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-04-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-05-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-06-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-07-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-08-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-09-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-10-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-11-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2021-12-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-01-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-02-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-03-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-04-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-05-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-06-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-07-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-08-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-09-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-10-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-11-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2022-12-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-01-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-02-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-03-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-04-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-05-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-06-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-07-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-08-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-09-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-10-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-11-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2023-12-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-01-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-02-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-03-31 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-28 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-29 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-04-30 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-01 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-02 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-03 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-04 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-05 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-06 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-07 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-08 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-09 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-10 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-11 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-12 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-13 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-14 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-15 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-16 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-17 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-18 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-19 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-20 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-21 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-22 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-23 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-24 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-25 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-26 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-27 | $0.3631000 | $0.3631000 | $0.3631000 | $0.3631000 |
2024-05-28 | $0.7964000 | $0.8019000 | $0.8277000 | $0.7839000 |
2024-05-29 | $0.8019000 | $0.7512000 | $0.8307000 | $0.7498000 |
2024-05-30 | $0.7512000 | $0.7473000 | $0.7897000 | $0.7414000 |
2024-05-31 | $0.7473000 | $0.7232000 | $0.7479000 | $0.7118000 |
2024-06-01 | $0.7232000 | $0.7452000 | $0.7628000 | $0.7132000 |
2024-06-02 | $0.7452000 | $0.7420000 | $0.7623000 | $0.7336000 |
2024-06-03 | $0.7420000 | $0.7359000 | $0.7701000 | $0.7309000 |
2024-06-04 | $0.7359000 | $0.7892000 | $0.7917000 | $0.7311000 |
2024-06-05 | $0.7892000 | $0.7843000 | $0.8134000 | $0.7778000 |
2024-06-06 | $0.7843000 | $0.7697000 | $0.7966000 | $0.7636000 |
2024-06-07 | $0.7697000 | $0.7126000 | $0.8435000 | $0.6405000 |
2024-06-08 | $0.7126000 | $0.6583000 | $0.7210000 | $0.6514000 |
2024-06-09 | $0.6583000 | $0.6573000 | $0.6641000 | $0.6482000 |
2024-06-10 | $0.6573000 | $0.6348000 | $0.6596000 | $0.6277000 |
2024-06-11 | $0.6348000 | $0.5845000 | $0.6417000 | $0.5703000 |
2024-06-12 | $0.5845000 | $0.6007000 | $0.6220000 | $0.5683000 |
2024-06-13 | $0.6007000 | $0.5655000 | $0.6048000 | $0.5582000 |
2024-06-14 | $0.5655000 | $0.6046000 | $0.6185000 | $0.5526000 |
2024-06-15 | $0.6046000 | $0.6306000 | $0.6665000 | $0.6008000 |
2024-06-16 | $0.6306000 | $0.6371000 | $0.6392000 | $0.6109000 |
2024-06-17 | $0.6371000 | $0.5694000 | $0.6489000 | $0.5556000 |
2024-06-18 | $0.5694000 | $0.5085000 | $0.5724000 | $0.4983000 |
2024-06-19 | $0.5085000 | $0.5271000 | $0.5384000 | $0.5042000 |
2024-06-20 | $0.5271000 | $0.5129000 | $0.5435000 | $0.5088000 |
2024-06-21 | $0.5129000 | $0.4848000 | $0.5157000 | $0.4834000 |
2024-06-22 | $0.4848000 | $0.4918000 | $0.5042000 | $0.4742000 |
2024-06-23 | $0.4918000 | $0.4639000 | $0.5165000 | $0.4615000 |
2024-06-24 | $0.4639000 | $0.4427000 | $0.4729000 | $0.4161000 |
2024-06-25 | $0.4427000 | $0.4491000 | $0.4571000 | $0.4392000 |
2024-06-26 | $0.4491000 | $0.4276000 | $0.4533000 | $0.4272000 |
2024-06-27 | $0.4276000 | $0.4167000 | $0.4279000 | $0.4036000 |
2024-06-28 | $0.4167000 | $0.4031000 | $0.4758000 | $0.3998000 |
2024-06-29 | $0.4031000 | $0.4947000 | $0.5079000 | $0.3957000 |
2024-06-30 | $0.4947000 | $0.4665000 | $0.5386000 | $0.4460000 |
2024-07-01 | $0.4665000 | $0.4281000 | $0.4683000 | $0.4241000 |
2024-07-02 | $0.4281000 | $0.4463000 | $0.4504000 | $0.4194000 |
2024-07-03 | $0.4463000 | $0.4256000 | $0.4508000 | $0.4186000 |
2024-07-04 | $0.4256000 | $0.3904000 | $0.4300000 | $0.3851000 |
2024-07-05 | $0.3904000 | $0.3579000 | $0.3914000 | $0.3307000 |
2024-07-06 | $0.3579000 | $0.3840000 | $0.3878000 | $0.3452000 |
2024-07-07 | $0.3840000 | $0.3674000 | $0.3996000 | $0.3650000 |
2024-07-08 | $0.3674000 | $0.3848000 | $0.4127000 | $0.3530000 |
2024-07-09 | $0.3848000 | $0.4076000 | $0.4093000 | $0.3808000 |
2024-07-10 | $0.4076000 | $0.4136000 | $0.4186000 | $0.3959000 |
2024-07-11 | $0.4136000 | $0.4054000 | $0.4220000 | $0.4017000 |
2024-07-12 | $0.4054000 | $0.4202000 | $0.4205000 | $0.4015000 |
2024-07-13 | $0.4202000 | $0.4122000 | $0.4224000 | $0.4065000 |
2024-07-14 | $0.4122000 | $0.4147000 | $0.4177000 | $0.3995000 |
2024-07-15 | $0.4147000 | $0.4539000 | $0.4552000 | $0.4127000 |
2024-07-16 | $0.4539000 | $0.4788000 | $0.4825000 | $0.4337000 |
2024-07-17 | $0.4788000 | $0.5150000 | $0.5333000 | $0.4750000 |
2024-07-18 | $0.5150000 | $0.5197000 | $0.5294000 | $0.4920000 |
2024-07-19 | $0.5197000 | $0.5206000 | $0.5269000 | $0.4975000 |
2024-07-20 | $0.5206000 | $0.5179000 | $0.5349000 | $0.5063000 |
2024-07-21 | $0.5179000 | $0.5274000 | $0.5392000 | $0.4950000 |
2024-07-22 | $0.5274000 | $0.5011000 | $0.5489000 | $0.4960000 |
2024-07-23 | $0.5011000 | $0.4713000 | $0.5107000 | $0.4664000 |
2024-07-24 | $0.4713000 | $0.4507000 | $0.4833000 | $0.4467000 |
2024-07-25 | $0.4507000 | $0.4549000 | $0.4577000 | $0.4307000 |
2024-07-26 | $0.4549000 | $0.4750000 | $0.4760000 | $0.4485000 |
2024-07-27 | $0.4750000 | $0.4744000 | $0.4810000 | $0.4622000 |
2024-07-28 | $0.4744000 | $0.4593000 | $0.4836000 | $0.4543000 |
2024-07-29 | $0.4593000 | $0.4642000 | $0.4865000 | $0.4583000 |
2024-07-30 | $0.4642000 | $0.4459000 | $0.4728000 | $0.4395000 |
2024-07-31 | $0.4459000 | $0.4269000 | $0.4546000 | $0.4253000 |
2024-08-01 | $0.4269000 | $0.4258000 | $0.4340000 | $0.3955000 |
2024-08-02 | $0.4258000 | $0.3937000 | $0.4282000 | $0.3901000 |
2024-08-03 | $0.3937000 | $0.3691000 | $0.3964000 | $0.3603000 |
2024-08-04 | $0.3691000 | $0.3616000 | $0.3780000 | $0.3473000 |
2024-08-05 | $0.3616000 | $0.3367000 | $0.3633000 | $0.2877000 |
2024-08-06 | $0.3367000 | $0.3542000 | $0.3584000 | $0.3360000 |
2024-08-07 | $0.3542000 | $0.3362000 | $0.3656000 | $0.3321000 |
2024-08-08 | $0.3362000 | $0.3890000 | $0.3902000 | $0.3311000 |
2024-08-09 | $0.3890000 | $0.3706000 | $0.3892000 | $0.3647000 |
2024-08-10 | $0.3706000 | $0.3896000 | $0.3987000 | $0.3647000 |
2024-08-11 | $0.3896000 | $0.3560000 | $0.3974000 | $0.3546000 |
2024-08-12 | $0.3560000 | $0.3837000 | $0.3939000 | $0.3550000 |
2024-08-13 | $0.3837000 | $0.4051000 | $0.4192000 | $0.3707000 |
2024-08-14 | $0.4051000 | $0.3777000 | $0.4064000 | $0.3736000 |
2024-08-15 | $0.3777000 | $0.3553000 | $0.3824000 | $0.3528000 |
2024-08-16 | $0.3553000 | $0.3558000 | $0.3641000 | $0.3498000 |
2024-08-17 | $0.3558000 | $0.3671000 | $0.3686000 | $0.3534000 |
2024-08-18 | $0.3671000 | $0.3766000 | $0.3895000 | $0.3587000 |
2024-08-19 | $0.3766000 | $0.3804000 | $0.3829000 | $0.3718000 |
2024-08-20 | $0.3804000 | $0.3889000 | $0.3940000 | $0.3756000 |
2024-08-21 | $0.3889000 | $0.4089000 | $0.4115000 | $0.3811000 |
2024-08-22 | $0.4089000 | $0.4024000 | $0.4106000 | $0.3974000 |
2024-08-23 | $0.4024000 | $0.4334000 | $0.4383000 | $0.4028000 |
2024-08-24 | $0.4334000 | $0.4401000 | $0.4621000 | $0.4266000 |
2024-08-25 | $0.4401000 | $0.4262000 | $0.4434000 | $0.4204000 |
2024-08-26 | $0.4262000 | $0.4082000 | $0.4326000 | $0.4076000 |
2024-08-27 | $0.4082000 | $0.3792000 | $0.4223000 | $0.3731000 |
2024-08-28 | $0.3792000 | $0.3766000 | $0.3976000 | $0.3646000 |
2024-08-29 | $0.3766000 | $0.3721000 | $0.3913000 | $0.3669000 |
2024-08-30 | $0.3721000 | $0.3720000 | $0.3765000 | $0.3554000 |
2024-08-31 | $0.3720000 | $0.3639000 | $0.3757000 | $0.3608000 |
2024-09-01 | $0.3639000 | $0.3466000 | $0.3641000 | $0.3429000 |
2024-09-02 | $0.3466000 | $0.3618000 | $0.3654000 | $0.3437000 |
2024-09-03 | $0.3618000 | $0.3417000 | $0.3702000 | $0.3413000 |
2024-09-04 | $0.3417000 | $0.3429000 | $0.3498000 | $0.3254000 |
2024-09-05 | $0.3429000 | $0.3341000 | $0.3456000 | $0.3273000 |
2024-09-06 | $0.3341000 | $0.3264000 | $0.3443000 | $0.3141000 |
2024-09-07 | $0.3264000 | $0.3317000 | $0.3382000 | $0.3216000 |
2024-09-08 | $0.3317000 | $0.3453000 | $0.3491000 | $0.3302000 |
2024-09-09 | $0.3453000 | $0.3594000 | $0.3642000 | $0.3423000 |
2024-09-10 | $0.3594000 | $0.3629000 | $0.3728000 | $0.3570000 |
2024-09-11 | $0.3629000 | $0.3556000 | $0.3636000 | $0.3436000 |
2024-09-12 | $0.3556000 | $0.3599000 | $0.3618000 | $0.3499000 |
2024-09-13 | $0.3599000 | $0.3708000 | $0.3755000 | $0.3572000 |
2024-09-14 | $0.3708000 | $0.3667000 | $0.3738000 | $0.3626000 |
2024-09-15 | $0.3667000 | $0.3549000 | $0.3765000 | $0.3514000 |
2024-09-16 | $0.3549000 | $0.3402000 | $0.3554000 | $0.3357000 |
2024-09-17 | $0.3402000 | $0.3594000 | $0.3688000 | $0.3367000 |
2024-09-18 | $0.3594000 | $0.3711000 | $0.3717000 | $0.3454000 |
2024-09-19 | $0.3711000 | $0.3944000 | $0.4074000 | $0.3711000 |
2024-09-20 | $0.3944000 | $0.4023000 | $0.4152000 | $0.3861000 |
2024-09-21 | $0.4023000 | $0.4354000 | $0.4432000 | $0.3911000 |
2024-09-22 | $0.4354000 | $0.4247000 | $0.4654000 | $0.4112000 |
2024-09-23 | $0.4247000 | $0.4746000 | $0.4877000 | $0.4169000 |
2024-09-24 | $0.4746000 | $0.5069000 | $0.5219000 | $0.4607000 |
2024-09-25 | $0.5069000 | $0.4749000 | $0.5194000 | $0.4709000 |
2024-09-26 | $0.4749000 | $0.4725000 | $0.4932000 | $0.4641000 |
2024-09-27 | $0.4725000 | $0.4884000 | $0.4936000 | $0.4666000 |
2024-09-28 | $0.4884000 | $0.4684000 | $0.4915000 | $0.4616000 |
2024-09-29 | $0.4684000 | $0.4867000 | $0.4978000 | $0.4613000 |
2024-09-30 | $0.4867000 | $0.4431000 | $0.4922000 | $0.4390000 |
2024-10-01 | $0.4431000 | $0.4018000 | $0.4597000 | $0.3884000 |
2024-10-02 | $0.4018000 | $0.3816000 | $0.4146000 | $0.3711000 |
2024-10-03 | $0.3816000 | $0.3769000 | $0.3882000 | $0.3646000 |
2024-10-04 | $0.3769000 | $0.4052000 | $0.4062000 | $0.3742000 |
2024-10-05 | $0.4052000 | $0.4063000 | $0.4192000 | $0.3997000 |
2024-10-06 | $0.4063000 | $0.4041000 | $0.4115000 | $0.3951000 |
2024-10-07 | $0.4041000 | $0.3948000 | $0.4151000 | $0.3934000 |
2024-10-08 | $0.3948000 | $0.3894000 | $0.4006000 | $0.3808000 |
2024-10-09 | $0.3894000 | $0.3725000 | $0.3973000 | $0.3688000 |
2024-10-10 | $0.3725000 | $0.3777000 | $0.3810000 | $0.3611000 |
2024-10-11 | $0.3777000 | $0.3944000 | $0.3972000 | $0.3750000 |
2024-10-12 | $0.3944000 | $0.3956000 | $0.4022000 | $0.3919000 |
2024-10-13 | $0.3956000 | $0.3965000 | $0.4126000 | $0.3836000 |
2024-10-14 | $0.3965000 | $0.4247000 | $0.4280000 | $0.3888000 |
2024-10-15 | $0.4247000 | $0.4119000 | $0.4262000 | $0.3963000 |
2024-10-16 | $0.4119000 | $0.3985000 | $0.4143000 | $0.3963000 |
2024-10-17 | $0.3985000 | $0.3914000 | $0.4040000 | $0.3785000 |
2024-10-18 | $0.3914000 | $0.3986000 | $0.4025000 | $0.3890000 |
2024-10-19 | $0.3986000 | $0.3975000 | $0.4033000 | $0.3910000 |
2024-10-20 | $0.3975000 | $0.4321000 | $0.4370000 | $0.3921000 |
2024-10-21 | $0.4321000 | $0.4147000 | $0.4450000 | $0.4111000 |
2024-10-22 | $0.4147000 | $0.4116000 | $0.4228000 | $0.4000000 |
2024-10-23 | $0.4116000 | $0.3878000 | $0.4125000 | $0.3775000 |
2024-10-24 | $0.3878000 | $0.3981000 | $0.4052000 | $0.3852000 |
2024-10-25 | $0.3981000 | $0.3538000 | $0.3987000 | $0.3335000 |
2024-10-26 | $0.3538000 | $0.3507000 | $0.3595000 | $0.3449000 |
2024-10-27 | $0.3507000 | $0.3626000 | $0.3663000 | $0.3450000 |
2024-10-28 | $0.3626000 | $0.3628000 | $0.3656000 | $0.3453000 |
2024-10-29 | $0.3628000 | $0.3932000 | $0.3935000 | $0.3613000 |
2024-10-30 | $0.3932000 | $0.3843000 | $0.3964000 | $0.3805000 |
2024-10-31 | $0.3843000 | $0.3546000 | $0.3854000 | $0.3503000 |
2024-11-01 | $0.3546000 | $0.3498000 | $0.3676000 | $0.3432000 |
2024-11-02 | $0.3498000 | $0.3417000 | $0.3518000 | $0.3371000 |
2024-11-03 | $0.3417000 | $0.3302000 | $0.3458000 | $0.3219000 |
2024-11-04 | $0.3302000 | $0.3217000 | $0.3347000 | $0.3131000 |
2024-11-05 | $0.3217000 | $0.3337000 | $0.3388000 | $0.3216000 |
2024-11-06 | $0.3337000 | $0.3782000 | $0.3819000 | $0.3340000 |
2024-11-07 | $0.3782000 | $0.3777000 | $0.3884000 | $0.3693000 |
2024-11-08 | $0.3777000 | $0.3871000 | $0.3895000 | $0.3693000 |
2024-11-09 | $0.3871000 | $0.4094000 | $0.4121000 | $0.3860000 |
2024-11-10 | $0.4094000 | $0.4291000 | $0.4427000 | $0.4031000 |
2024-11-11 | $0.4291000 | $0.4478000 | $0.4504000 | $0.4180000 |
2024-11-12 | $0.4478000 | $0.4335000 | $0.4579000 | $0.4050000 |
2024-11-13 | $0.4335000 | $0.4114000 | $0.4371000 | $0.3949000 |
2024-11-14 | $0.4114000 | $0.4024000 | $0.4323000 | $0.3957000 |
2024-11-15 | $0.4024000 | $0.4183000 | $0.4210000 | $0.3901000 |
2024-11-16 | $0.4183000 | $0.4490000 | $0.4537000 | $0.4143000 |
2024-11-17 | $0.4490000 | $0.4225000 | $0.4576000 | $0.4161000 |
2024-11-18 | $0.4225000 | $0.4682000 | $0.4879000 | $0.4201000 |
2024-11-19 | $0.4682000 | $0.4554000 | $0.4780000 | $0.4415000 |
2024-11-20 | $0.4554000 | $0.4183000 | $0.4573000 | $0.4119000 |
2024-11-21 | $0.4183000 | $0.4495000 | $0.4537000 | $0.4047000 |
2024-11-22 | $0.4495000 | $0.4730000 | $0.4730000 | $0.4381000 |
2024-11-23 | $0.4730000 | $0.5149000 | $0.5246000 | $0.4677000 |
2024-11-24 | $0.5149000 | $0.5630000 | $0.5780000 | $0.5027000 |
2024-11-25 | $0.5630000 | $0.5356000 | $0.5789000 | $0.5219000 |
2024-11-26 | $0.5356000 | $0.5371000 | $0.5568000 | $0.5020000 |
2024-11-27 | $0.5371000 | $0.5555000 | $0.5617000 | $0.5224000 |
2024-11-28 | $0.5555000 | $0.5725000 | $0.5844000 | $0.5417000 |
2024-11-29 | $0.5725000 | $0.5689000 | $0.5736000 | $0.5446000 |
2024-11-30 | $0.5689000 | $0.5972000 | $0.6094000 | $0.5602000 |
2024-12-01 | $0.5972000 | $0.5862000 | $0.6044000 | $0.5757000 |
2024-12-02 | $0.5862000 | $0.5498000 | $0.5907000 | $0.5034000 |
2024-12-03 | $0.5498000 | $0.6149000 | $0.6377000 | $0.5480000 |
2024-12-04 | $0.6149000 | $0.6387000 | $0.6656000 | $0.6023000 |
2024-12-05 | $0.6387000 | $0.6252000 | $0.6518000 | $0.6022000 |
2024-12-06 | $0.6252000 | $0.6596000 | $0.6658000 | $0.6147000 |
2024-12-07 | $0.6596000 | $0.6419000 | $0.6697000 | $0.6323000 |
2024-12-08 | $0.6419000 | $0.6460000 | $0.6482000 | $0.6154000 |
2024-12-09 | $0.6460000 | $0.5046000 | $0.6458000 | $0.4432000 |
2024-12-10 | $0.5046000 | $0.4857000 | $0.5202000 | $0.4499000 |
2024-12-11 | $0.4857000 | $0.5276000 | $0.5342000 | $0.4710000 |
2024-12-12 | $0.5276000 | $0.5658000 | $0.5941000 | $0.5195000 |
2024-12-13 | $0.5658000 | $0.5656000 | $0.5779000 | $0.5417000 |
2024-12-14 | $0.5656000 | $0.5369000 | $0.5742000 | $0.5208000 |
2024-12-15 | $0.5369000 | $0.5531000 | $0.5561000 | $0.5159000 |
2024-12-16 | $0.5531000 | $0.5308000 | $0.5745000 | $0.5218000 |
2024-12-17 | $0.5308000 | $0.4857000 | $0.5313000 | $0.4784000 |
2024-12-18 | $0.4857000 | $0.4272000 | $0.4867000 | $0.4203000 |
2024-12-19 | $0.4272000 | $0.3763000 | $0.4275000 | $0.3597000 |
2024-12-20 | $0.3763000 | $0.3880000 | $0.3973000 | $0.3320000 |
2024-12-21 | $0.3880000 | $0.3655000 | $0.4136000 | $0.3572000 |
2024-12-22 | $0.3655000 | $0.3653000 | $0.3811000 | $0.3548000 |
2024-12-23 | $0.3653000 | $0.3926000 | $0.3972000 | $0.3570000 |
2024-12-24 | $0.3926000 | $0.3979000 | $0.4055000 | $0.3805000 |
2024-12-25 | $0.3979000 | $0.3915000 | $0.4035000 | $0.3841000 |
2024-12-26 | $0.3915000 | $0.3618000 | $0.3959000 | $0.3568000 |
2024-12-27 | $0.3618000 | $0.3663000 | $0.3845000 | $0.3593000 |
2024-12-28 | $0.3663000 | $0.3837000 | $0.3893000 | $0.3617000 |
2024-12-29 | $0.3837000 | $0.3639000 | $0.3862000 | $0.3604000 |
2024-12-30 | $0.3639000 | $0.3567000 | $0.3769000 | $0.3435000 |
2024-12-31 | $0.3567000 | $0.3482000 | $0.3648000 | $0.3439000 |
2025-01-01 | $0.3482000 | $0.3606000 | $0.3637000 | $0.3397000 |
2025-01-02 | $0.3606000 | $0.3714000 | $0.3804000 | $0.3603000 |
2025-01-03 | $0.3714000 | $0.4022000 | $0.4050000 | $0.3675000 |
2025-01-04 | $0.4022000 | $0.4067000 | $0.4169000 | $0.3982000 |
2025-01-05 | $0.4067000 | $0.4061000 | $0.4104000 | $0.3957000 |
2025-01-06 | $0.4061000 | $0.4120000 | $0.4236000 | $0.4020000 |
2025-01-07 | $0.4120000 | $0.3619000 | $0.4129000 | $0.3619000 |
2025-01-08 | $0.3619000 | $0.3448000 | $0.3650000 | $0.3279000 |
2025-01-09 | $0.3448000 | $0.3347000 | $0.3496000 | $0.3248000 |
2025-01-10 | $0.3347000 | $0.3477000 | $0.3507000 | $0.3346000 |
2025-01-11 | $0.3477000 | $0.3438000 | $0.3516000 | $0.3400000 |
2025-01-12 | $0.3438000 | $0.3350000 | $0.3459000 | $0.3313000 |
2025-01-13 | $0.3350000 | $0.3190000 | $0.3450000 | $0.2965000 |
2025-01-14 | $0.3190000 | $0.3360000 | $0.3404000 | $0.3163000 |
2025-01-15 | $0.3360000 | $0.3534000 | $0.3543000 | $0.3231000 |
2025-01-16 | $0.3534000 | $0.3515000 | $0.3640000 | $0.3461000 |
2025-01-17 | $0.3515000 | $0.3720000 | $0.3775000 | $0.3515000 |
2025-01-18 | $0.3720000 | $0.3375000 | $0.3768000 | $0.3312000 |
2025-01-19 | $0.3375000 | $0.3064000 | $0.3486000 | $0.3018000 |
2025-01-20 | $0.3064000 | $0.3038000 | $0.3301000 | $0.2933000 |
2025-01-21 | $0.3038000 | $0.3081000 | $0.3144000 | $0.2896000 |
2025-01-22 | $0.3081000 | $0.3059000 | $0.3166000 | $0.3044000 |
2025-01-23 | $0.3059000 | $0.3058000 | $0.3103000 | $0.2948000 |
2025-01-24 | $0.3058000 | $0.2984000 | $0.3124000 | $0.2962000 |
2025-01-25 | $0.3093000 | $0.2986000 | $0.3093000 | $0.2986000 |
Pair | Exchange |
---|---|
NTRN/BNB | binance |
NTRN/TRY | binance |
NTRN/USDT | binance |
NTRN/USDT | bingx |
NTRN/USDT | bitget |
NTRN/USDT | bitmart |
NTRN/USDT | bitrue |
NTRN/BTC | coinex |
NTRN/USDT | coinex |
NTRN/KRW | coinone |
NTRN/USD | cryptodotcom |
NTRN/USDT | digifinex |
NTRN/TRY | gateio |
NTRN/USDT | gateio |
NTRN/EUR | kraken |
NTRN/USD | kraken |
NTRN/USDT | kucoin |
NTRN/USDT | lbank |
NTRN/USDT | mexc |
NTRN/BNB | nominex |
NTRN/TRY | nominex |
NTRN/USDT | nominex |
NTRN/USDT | phemex |
NTRN/USDT | xtpub |
Neutron is an SHA-256d crypto currency with a 79 second block time target and a 5 hour proof of stake maturity with a varying interest reward.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about Neutron is not currently available
Find everything you need to know about Neutron in this section.
2025-02-21 16:33:44 Today, the price of Neutron in US dollars is currently 0.19. If converted to BTC, the price is 24.18 BTC.
2025-02-21 16:33:44 The price of Neutron is currently experiencing a change of -0.20% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
2025-02-21 16:33:44 The available supply of Neutron is currently 315,989,805 NTRN. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
The market capitalization of Neutron is currently 61,487,140.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
In the last 24 hours, a trading volume of approximately 0.023 million USD has been recorded for Neutron. This reflects the amount of market activity and how liquid the asset is during that time period.
The price of Neutron has changed by 0.38% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
The all-time high price of Neutron is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
The price of Neutron changed by 0.95% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
Neutron is currently ranked at position 514 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Neutron with different cryptocurrencies or fiat currencies.
Reddit: N/A, X: @Neutron_Crypto. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
Various wallets are available for NTRN. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your NTRN safely.
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Keeping up with market news is important for making informed decisions regarding investments in Neutron. You can also check the latest news specifically about Neutron here.
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.