NPT Coin Values NPT
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareNEOPIN Crypto Coin Rank 803
167,244,331 NPT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEOPIN
NEOPIN valuesUSD Price $ 0.1418
$ 0.1418
NEOPIN BTC Price 0.00000147
0.00000147
NEOPIN 24h Vol $ 373,583
$ 373,583
NEOPIN Market Cap $ 23,714,660
$ 23,714,660
24h Vol
4 BTC 1 H
1.11 %
24 H
-3.66 %
7 d
-0.56 %
Current Status: NEOPIN The latest price of this cryptocurrency in USD is
0.1418
USD, , and when converted to Bitcoin the value stands at
0.00000147
BTC. Total Circulating Supply: 167,244,331 NPT that are currently circulating in the global market is estimated at NEOPIN Market Trend: -3.66 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.004 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. NEOPIN Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get NEOPIN's progress by adding it to your favourites and creating a free portfolio.
Full Name
NEOPIN
Symbol
NPT
Algorithm
N/A
BTC Price
0.00000147 BTC
BTC Market
247 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
167,244,331 NPT
1h
1.11 %
24h
-3.66 %
7d
-0.56 %
Reddit
N/A
Website
N/A
Share NEOPIN Price
NPT Charts
NEOPIN Price Charts
NPT High/Low Price Chart
NEOPIN Price High/Low Price Chart
Historical Data
NEOPIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.1951000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2019-08-06 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-08-07 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2019-08-08 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-08-09 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-08-10 | $0.1949000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2019-08-11 | $0.1945000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2019-08-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2019-08-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2019-08-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2019-08-15 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-08-16 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-08-17 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-08-18 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-08-19 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-08-20 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-08-21 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-08-22 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-08-23 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-08-24 | $0.1951000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-08-25 | $0.1953000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-08-26 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2019-08-27 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-08-28 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-08-29 | $0.1949000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-08-30 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-08-31 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-09-01 | $0.1951000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-09-02 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-09-03 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-09-04 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-09-05 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-09-06 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-09-07 | $0.1951000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-09-08 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-09-09 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-09-10 | $0.1951000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-09-11 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-09-12 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-09-13 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-09-14 | $0.1951000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-09-15 | $0.1953000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-09-16 | $0.1955000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-09-17 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-09-18 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-09-19 | $0.1949000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-09-20 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-09-21 | $0.1951000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-09-22 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-09-23 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-09-24 | $0.1949000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-09-25 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-09-26 | $0.1953000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2019-09-27 | $0.1957000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-09-28 | $0.1955000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-09-29 | $0.1953000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-09-30 | $0.1955000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2019-10-01 | $0.1957000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2019-10-02 | $0.1957000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2019-10-03 | $0.1957000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2019-10-04 | $0.1957000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-10-05 | $0.1959000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2019-10-06 | $0.1982000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2019-10-07 | $0.1957000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-10-08 | $0.1955000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-10-09 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-10-10 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-10-11 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-10-12 | $0.1953000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-10-13 | $0.1955000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-10-14 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-10-15 | $0.1951000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-10-16 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-10-17 | $0.1953000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-10-18 | $0.1959000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2019-10-19 | $0.1957000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-10-20 | $0.1959000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2019-10-21 | $0.1966000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-10-22 | $0.1955000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-10-23 | $0.1955000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-10-24 | $0.1955000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2019-10-25 | $0.1957000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-10-26 | $0.1955000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2019-10-27 | $0.1957000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-10-28 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-10-29 | $0.1951000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-10-30 | $0.1953000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-10-31 | $0.1955000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-11-01 | $0.1955000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-11-02 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-11-03 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-11-04 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-11-05 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-11-06 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-11-07 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-11-08 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-11-09 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-11-10 | $0.1951000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-11-11 | $0.1953000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-11-12 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-11-13 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-11-14 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-11-15 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-11-16 | $0.1951000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-11-17 | $0.1953000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-11-18 | $0.1955000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-11-19 | $0.1949000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-11-20 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-11-21 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-11-22 | $0.1953000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2019-11-23 | $0.1957000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-11-24 | $0.1959000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2019-11-25 | $0.1963000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-11-26 | $0.1959000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-11-27 | $0.1955000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-11-28 | $0.1955000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-11-29 | $0.1955000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-11-30 | $0.1953000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2019-12-01 | $0.1963000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-12-02 | $0.1961000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-12-03 | $0.1961000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-12-04 | $0.1959000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2019-12-05 | $0.1957000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-12-06 | $0.1953000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-12-07 | $0.1955000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-12-08 | $0.1961000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-12-09 | $0.1959000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-12-10 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-12-11 | $0.1951000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-12-12 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-12-13 | $0.1951000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-12-14 | $0.1955000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2019-12-15 | $0.1965000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-12-16 | $0.1959000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-12-17 | $0.1953000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2019-12-18 | $0.1957000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2019-12-19 | $0.1957000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-12-20 | $0.1953000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-12-21 | $0.1955000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2019-12-22 | $0.1963000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-12-23 | $0.1959000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-12-24 | $0.1951000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-12-25 | $0.1953000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-12-26 | $0.1949000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-12-27 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-12-28 | $0.1951000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-12-29 | $0.1953000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2019-12-30 | $0.1955000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-12-31 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-01-01 | $0.1951000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2020-01-02 | $0.1963000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2020-01-03 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-01-04 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-01-05 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-01-06 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-01-07 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-01-08 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-01-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-01-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-01-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-01-12 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-01-13 | $0.1946000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-01-14 | $0.1949000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2020-01-15 | $0.1942000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2020-01-16 | $0.1944000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-01-17 | $0.1946000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2020-01-18 | $0.1943000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-01-19 | $0.1945000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-01-20 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-01-21 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-01-22 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-01-23 | $0.1946000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-01-24 | $0.1945000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-01-25 | $0.1947000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-01-26 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-01-27 | $0.1949000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-01-28 | $0.1945000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-01-29 | $0.1949000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-01-30 | $0.1946000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-01-31 | $0.1945000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-02-01 | $0.1946000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-02-02 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-02-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-02-04 | $0.1947000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-02-05 | $0.1945000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-02-06 | $0.1946000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2020-02-07 | $0.1944000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2020-02-08 | $0.1943000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-02-09 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-02-10 | $0.1946000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2020-02-11 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2020-02-12 | $0.1953000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-02-13 | $0.1949000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-02-14 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-02-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-02-16 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-02-17 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-02-18 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-02-19 | $0.1951000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-02-20 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-02-21 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-02-22 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-02-23 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-02-24 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-02-25 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-02-26 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-02-27 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-02-28 | $0.1949000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2020-02-29 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-03-01 | $0.1951000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2020-03-02 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-03-03 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-03-04 | $0.1951000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2020-03-05 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-03-06 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-03-07 | $0.1951000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2020-03-08 | $0.1955000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2020-03-09 | $0.1955000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2020-03-10 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2020-03-11 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-03-12 | $0.1951000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2020-03-13 | $0.1970000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2020-03-14 | $0.1961000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2020-03-15 | $0.1957000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-03-16 | $0.1949000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2020-03-17 | $0.1955000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2020-03-18 | $0.1957000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2020-03-19 | $0.1955000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2020-03-20 | $0.1953000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-03-21 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-03-22 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-03-23 | $0.1949000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2020-03-24 | $0.1955000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2020-03-25 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-03-26 | $0.1951000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2020-03-27 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-03-28 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-03-29 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-03-30 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-03-31 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-04-01 | $0.1951000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2020-04-02 | $0.1953000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-04-03 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-04-04 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-04-05 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-04-06 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-04-07 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-04-08 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-04-09 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-04-10 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-04-11 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-04-12 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-04-13 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-04-14 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-04-15 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-04-16 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-04-17 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-04-18 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-04-19 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-04-20 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-04-21 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-04-22 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-04-23 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-04-24 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-04-25 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-04-26 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-04-27 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-04-28 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-04-29 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-04-30 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-05-01 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-05-02 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-05-03 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-05-04 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-05-05 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-05-06 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-05-07 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-05-08 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-05-09 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-05-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-05-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-05-12 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-05-13 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-05-14 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-05-15 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-05-16 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-05-17 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-05-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-05-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-05-20 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-05-21 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-05-22 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-05-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-05-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-05-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-05-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-05-27 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-05-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-05-29 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-05-30 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-05-31 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-06-01 | $0.1946000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-06-02 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-06-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-06-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-06-05 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-06-06 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-06-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-06-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-06-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-06-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-06-11 | $0.1947000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-06-12 | $0.1945000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-06-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-06-14 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-06-15 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-06-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-06-17 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-06-18 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-06-19 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-06-20 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-06-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-06-22 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-06-23 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-06-24 | $0.1949000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-06-25 | $0.1946000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-06-26 | $0.1945000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-06-27 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-06-28 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-06-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-06-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-07-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-07-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-07-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-07-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-07-05 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-07-06 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-07-07 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-07-08 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-07-09 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-07-10 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-07-11 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-07-12 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-07-13 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-07-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-07-15 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-07-16 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-07-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-07-18 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-07-19 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-07-20 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-07-21 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-07-22 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-07-23 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-07-24 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-07-25 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-07-26 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-07-27 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-07-28 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-07-29 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-07-30 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-07-31 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-08-01 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-08-02 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-08-03 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-08-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-08-05 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-08-06 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-08-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-08-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-08-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-08-10 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-08-11 | $0.1949000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-08-12 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-08-13 | $0.1947000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-08-14 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-08-15 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-08-16 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-08-17 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-08-18 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-08-19 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-08-20 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-08-21 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-08-22 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-08-23 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-08-24 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-08-25 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-08-26 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-08-27 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-08-28 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-08-29 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-08-30 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-08-31 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-01 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-02 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-03 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-09-04 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-09-05 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-09-06 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-07 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-08 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-09 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-10 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-11 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-12 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-13 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-09-14 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-15 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-16 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-17 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-18 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-19 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-20 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-21 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-22 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-23 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-24 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-25 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-26 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-09-27 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-09-28 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-29 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-09-30 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-01 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-02 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-03 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-04 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-05 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-06 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-07 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-08 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-09 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-10 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-11 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-12 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-13 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-14 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-15 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-16 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-17 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-18 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-19 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-20 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-21 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-10-22 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-23 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-24 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-25 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-26 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-27 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-10-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-10-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-10-30 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-10-31 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-11-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-11-02 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-11-03 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-11-04 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-11-05 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-11-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-11-07 | $0.1947000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-11-08 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-11-09 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-11-10 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-11-11 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-11-12 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-11-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-11-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-11-15 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-11-16 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-11-17 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-11-18 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-11-19 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-11-20 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-11-21 | $0.1947000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2020-11-22 | $0.1944000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-11-23 | $0.1945000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-11-24 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-11-25 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-11-26 | $0.1947000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-11-27 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-11-28 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-11-29 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-11-30 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-12-01 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-12-02 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-12-03 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-12-04 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-12-05 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-12-06 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-12-07 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-12-08 | $0.1949000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-12-09 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-12-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-12-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-12-12 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-12-13 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-12-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-12-15 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-12-16 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-12-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-12-18 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-12-19 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-12-20 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-12-21 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-12-22 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-12-23 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-12-24 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-12-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-12-26 | $0.1947000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2020-12-27 | $0.1944000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-12-28 | $0.1945000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2020-12-29 | $0.1944000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2020-12-30 | $0.1944000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-12-31 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-01-01 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-01-02 | $0.1951000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-01-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-01-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-01-05 | $0.1947000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-01-06 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-01-07 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-01-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-01-09 | $0.1947000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2021-01-10 | $0.1953000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-01-11 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-01-12 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-01-13 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-01-14 | $0.1947000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-01-15 | $0.1945000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-01-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-01-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-01-18 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-01-19 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-01-20 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-01-21 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-01-22 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-01-23 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-01-24 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-01-25 | $0.1951000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-01-26 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-01-27 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-01-28 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-01-29 | $0.1951000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-01-30 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-01-31 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-02-01 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-02-02 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-02-03 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-02-04 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-02-05 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-02-06 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-02-07 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-02-08 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-02-09 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-02-10 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-02-11 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-02-12 | $0.1947000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-02-13 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-02-14 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-02-15 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-02-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-02-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-02-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-02-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-02-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-02-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-02-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-02-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-02-24 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-02-25 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-02-26 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-02-27 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-02-28 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-03-01 | $0.1951000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-02 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-03-03 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-05 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-03-06 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-09 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-03-10 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-03-11 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-03-12 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-17 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-03-18 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-27 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-03-30 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-03-31 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-13 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-04-14 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-15 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-04-16 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-04-17 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-18 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-04-19 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-04-20 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-04-21 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-23 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-04-24 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-04-25 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-04-26 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-04-27 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-04-28 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-04-29 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-05-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-05-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-05-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-05-04 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-05-05 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-05-06 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-05-07 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-05-08 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-05-09 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-05-10 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-05-11 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-05-12 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-05-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-05-14 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-05-15 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-05-16 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-05-17 | $0.1951000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-05-18 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-05-19 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-05-20 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-05-21 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-05-22 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-05-23 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-05-24 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-05-25 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-05-26 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-05-27 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-05-28 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-05-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-05-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-05-31 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-04 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-06-05 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-08 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-06-09 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-18 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-06-19 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-06-20 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-06-21 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-06-22 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-06-23 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-26 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-06-27 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-06-28 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-06-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-08 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-07-09 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-07-10 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-16 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-07-17 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-07-18 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-07-19 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-24 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-07-25 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-07-26 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-27 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-07-31 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-01 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-08-02 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-14 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-08-15 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-08-16 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-21 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-08-22 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-08-23 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-27 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-08-28 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-08-29 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-08-30 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-08-31 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-23 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-09-24 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-09-25 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-09-26 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-09-27 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-09-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-03 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-10-04 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-05 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-10-06 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-27 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-10-28 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-10-31 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-11-01 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-11-02 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-11-03 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-11-04 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-11-05 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-11-06 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-11-07 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-11-08 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-11-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-11-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-11-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-11-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-11-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-11-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-11-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-11-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-11-17 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-11-18 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-11-19 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-11-20 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-11-21 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-11-22 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-11-23 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-11-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-11-25 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-11-26 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-11-27 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-11-28 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-11-29 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-11-30 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-01 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-02 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-03 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-04 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-05 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-06 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-07 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-08 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-09 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-10 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-12-11 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-12 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-13 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-14 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-12-15 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-16 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-12-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-12-18 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-19 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-12-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-12-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-12-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-12-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-12-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-12-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-12-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-12-27 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-12-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-12-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-12-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-12-31 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-25 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-01-26 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-01-27 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-31 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-01 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-02 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-03 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-02-04 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-05 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-06 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-07 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-08 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-09 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-10 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-11 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-12 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-13 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-14 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-02-15 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-16 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-17 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-18 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-19 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-02-20 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-21 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-22 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-23 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-24 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-25 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-26 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-27 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-02-28 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-17 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-03-18 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-27 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-03-31 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-27 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-04-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-05-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-05-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-05-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-05-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-05-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-05-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-05-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-05-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-05-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-05-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-05-11 | $0.1947000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-05-12 | $0.1939000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-05-13 | $0.1942000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-05-14 | $0.1944000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-05-15 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-05-16 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-05-17 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-05-18 | $0.1945000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-05-19 | $0.1944000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-05-20 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-05-21 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-05-22 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-05-23 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-05-24 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-05-25 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-05-26 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-05-27 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-05-28 | $0.1945000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-05-29 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-05-30 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-05-31 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-06-01 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-06-02 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-06-03 | $0.1946000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-06-04 | $0.1945000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-06-05 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-06-06 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-06-07 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-06-08 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-06-09 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-06-10 | $0.1946000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-06-11 | $0.1945000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-06-12 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-06-13 | $0.1946000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-06-14 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-06-15 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-06-16 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-06-17 | $0.1945000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-06-18 | $0.1944000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-06-19 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-06-20 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-06-21 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-06-22 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-06-23 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-06-24 | $0.1945000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-06-25 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-06-26 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-06-27 | $0.1946000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-06-28 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-06-29 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-06-30 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-07-01 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-07-02 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-07-03 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-07-04 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-07-05 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-07-06 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-07-07 | $0.1945000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-07-08 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-07-09 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-07-10 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-07-11 | $0.1946000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-07-12 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-07-13 | $0.1945000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-07-14 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-07-15 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-07-16 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-07-17 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-07-18 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-07-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-07-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-07-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-07-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-07-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-07-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-07-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-07-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-07-27 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-07-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-07-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-07-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-07-31 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-09 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-08-10 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-27 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-08-31 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-27 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-09-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-27 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-10-31 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-11-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-11-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-11-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-11-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-11-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-11-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-11-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-11-08 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-11-09 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-11-10 | $0.1951000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-11-11 | $0.1943000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-11-12 | $0.1943000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-11-13 | $0.1944000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-11-14 | $0.1944000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-11-15 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-11-16 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-11-17 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-11-18 | $0.1945000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-11-19 | $0.1944000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-11-20 | $0.1945000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-11-21 | $0.1944000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-11-22 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-11-23 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-11-24 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2022-11-25 | $0.1945000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-11-26 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-11-27 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-11-28 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-11-29 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-11-30 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-12-27 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-12-28 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-12-29 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-12-30 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-12-31 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-01 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-01-02 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-03 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-01-04 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-05 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-01-06 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-27 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-01-31 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-13 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-02-14 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-27 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-02-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-03-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-03-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-03-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-03-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-03-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-03-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-03-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-03-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-03-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-03-10 | $0.1947000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2023-03-11 | $0.1953000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2023-03-12 | $0.1963000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2023-03-13 | $0.1961000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2023-03-14 | $0.1955000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2023-03-15 | $0.1953000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2023-03-16 | $0.1955000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-03-17 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-03-18 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-03-19 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-03-20 | $0.1951000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2023-03-21 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-03-22 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-03-23 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-03-24 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-03-25 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-03-26 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-03-27 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-03-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-03-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-03-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-03-31 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-07 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-04-08 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-13 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-04-14 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-04-15 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-04-16 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-04-27 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-04-28 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-04-29 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-04-30 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-05-01 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-05-02 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-05-03 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-05 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-05-06 | $0.1949000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2023-05-07 | $0.1953000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-05-08 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-05-09 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-05-10 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-05-11 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-12 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-05-13 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-05-14 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-27 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-31 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-06 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-06-07 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-15 | $0.1947000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-06-16 | $0.1945000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-06-17 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-06-18 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-23 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-06-24 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-27 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-06-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-14 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-07-15 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-27 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-07-31 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-08-01 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-08-02 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-08-03 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-08-04 | $0.1946000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2023-08-05 | $0.1944000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-08-06 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-08-07 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-08-08 | $0.1945000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-08-09 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-08-10 | $0.1946000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-08-11 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-08-12 | $0.1945000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-08-13 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-08-14 | $0.1946000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-08-15 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-08-16 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-08-17 | $0.1945000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-08-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-08-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-08-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-08-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-08-22 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-08-23 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-08-24 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-08-25 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-08-26 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-08-27 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-08-28 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-08-29 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-08-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-08-31 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-01 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-09-02 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-04 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-09-05 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-09-06 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-09-07 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-09-08 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-10 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-09-11 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-23 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-09-24 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-09-25 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-26 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-09-27 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-09-28 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-09-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-07 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-10-08 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-10-09 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-19 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-10-20 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-10-21 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-27 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-10-31 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-03 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-11-04 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-11-05 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-11-06 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-15 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-11-16 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-18 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-11-19 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-11-20 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-11-21 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-24 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-11-25 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-11-26 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-27 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-11-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-11 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-12-12 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-12-13 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-14 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-15 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-16 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-12-17 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-12-18 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-22 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-12-23 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-12-24 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-12-25 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-27 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-12-28 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2023-12-29 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-12-31 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-01-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-01-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-01-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-01-04 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-01-05 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-01-06 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-01-07 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-01-08 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-01-09 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-01-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-01-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-01-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-01-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-01-14 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-01-15 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-01-16 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-01-17 | $0.1947000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2024-01-18 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2024-01-19 | $0.1945000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2024-01-20 | $0.1945000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-01-21 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-01-22 | $0.1946000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2024-01-23 | $0.1945000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-01-24 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-01-25 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-01-26 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-01-27 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-01-28 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-01-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-01-30 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-01-31 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-02-01 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-02-02 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-02-03 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-02-04 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-02-05 | $0.1946000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2024-02-06 | $0.1945000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-02-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-02-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-02-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-02-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-02-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-02-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-02-13 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-02-14 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-02-15 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-02-16 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-02-17 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-02-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-02-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-02-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-02-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-02-22 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-02-23 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-02-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-02-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-02-26 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-02-27 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-02-28 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-02-29 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-03-01 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-03-02 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-03-03 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-03-04 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-03-05 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-03-06 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-03-07 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-03-08 | $0.1949000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2024-03-09 | $0.1951000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2024-03-10 | $0.1951000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-03-11 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-03-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-03-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-03-14 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-03-15 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-03-16 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-03-17 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-03-18 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-03-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-03-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-03-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-03-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-03-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-03-24 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-03-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-03-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-03-27 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-03-28 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-03-29 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-03-30 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-03-31 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-01 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-02 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-03 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-04 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-09 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-04-10 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-13 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-04-14 | $0.1949000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-04-15 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-22 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-23 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-24 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-04-25 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-26 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-27 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-04-28 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-29 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-04-30 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-05-01 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-05-02 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-03 | $0.1947000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2024-05-04 | $0.1949000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-05 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-06 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-07 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-09 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-10 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-11 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-12 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-13 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-14 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-05-15 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-16 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-17 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-18 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-19 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-20 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-21 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-22 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-05-23 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-05-24 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-25 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2024-05-26 | $0.1947000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-05-27 | $0.1946000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2024-05-28 | $0.5895000 | $0.6319000 | $0.6689000 | $0.5890000 |
| 2024-05-29 | $0.6319000 | $0.6401000 | $0.6746000 | $0.6243000 |
| 2024-05-30 | $0.6401000 | $0.6352000 | $0.6530000 | $0.6229000 |
| 2024-05-31 | $0.6352000 | $0.6308000 | $0.6479000 | $0.6239000 |
| 2024-06-01 | $0.6308000 | $0.6440000 | $0.6475000 | $0.6278000 |
| 2024-06-02 | $0.6440000 | $0.6347000 | $0.6481000 | $0.6235000 |
| 2024-06-03 | $0.6347000 | $0.6380000 | $0.6880000 | $0.6344000 |
| 2024-06-04 | $0.6380000 | $0.6412000 | $0.6665000 | $0.6186000 |
| 2024-06-05 | $0.6412000 | $0.6120000 | $0.6561000 | $0.6026000 |
| 2024-06-06 | $0.6120000 | $0.6138000 | $0.6311000 | $0.6098000 |
| 2024-06-07 | $0.6138000 | $0.5740000 | $0.6414000 | $0.5731000 |
| 2024-06-08 | $0.5740000 | $0.5635000 | $0.5890000 | $0.5630000 |
| 2024-06-09 | $0.5635000 | $0.5378000 | $0.5700000 | $0.5344000 |
| 2024-06-10 | $0.5378000 | $0.5150000 | $0.5601000 | $0.5142000 |
| 2024-06-11 | $0.5150000 | $0.4885000 | $0.5170000 | $0.4831000 |
| 2024-06-12 | $0.4885000 | $0.4851000 | $0.5040000 | $0.4748000 |
| 2024-06-13 | $0.4851000 | $0.4826000 | $0.5103000 | $0.4735000 |
| 2024-06-14 | $0.4826000 | $0.4175000 | $0.4829000 | $0.4130000 |
| 2024-06-15 | $0.4175000 | $0.4143000 | $0.4354000 | $0.4124000 |
| 2024-06-16 | $0.4143000 | $0.3986000 | $0.4165000 | $0.3967000 |
| 2024-06-17 | $0.3986000 | $0.3534000 | $0.4011000 | $0.3364000 |
| 2024-06-18 | $0.3534000 | $0.3343000 | $0.3542000 | $0.3261000 |
| 2024-06-19 | $0.3343000 | $0.3514000 | $0.3532000 | $0.3338000 |
| 2024-06-20 | $0.3514000 | $0.3528000 | $0.3621000 | $0.3506000 |
| 2024-06-21 | $0.3528000 | $0.3389000 | $0.3536000 | $0.3382000 |
| 2024-06-22 | $0.3389000 | $0.3527000 | $0.3639000 | $0.3377000 |
| 2024-06-23 | $0.3527000 | $0.3446000 | $0.3580000 | $0.3442000 |
| 2024-06-24 | $0.3446000 | $0.3410000 | $0.3450000 | $0.3341000 |
| 2024-06-25 | $0.3410000 | $0.3524000 | $0.3537000 | $0.3395000 |
| 2024-06-26 | $0.3524000 | $0.3524000 | $0.3673000 | $0.3516000 |
| 2024-06-27 | $0.3524000 | $0.3515000 | $0.3624000 | $0.3447000 |
| 2024-06-28 | $0.3515000 | $0.3478000 | $0.3560000 | $0.3476000 |
| 2024-06-29 | $0.3478000 | $0.3415000 | $0.3482000 | $0.3403000 |
| 2024-06-30 | $0.3415000 | $0.3470000 | $0.3484000 | $0.3399000 |
| 2024-07-01 | $0.3470000 | $0.3405000 | $0.3509000 | $0.3393000 |
| 2024-07-02 | $0.3405000 | $0.3449000 | $0.3508000 | $0.3348000 |
| 2024-07-03 | $0.3449000 | $0.3241000 | $0.3475000 | $0.3236000 |
| 2024-07-04 | $0.3241000 | $0.2862000 | $0.3271000 | $0.2857000 |
| 2024-07-05 | $0.2862000 | $0.2714000 | $0.2864000 | $0.2549000 |
| 2024-07-06 | $0.2714000 | $0.2809000 | $0.2825000 | $0.2707000 |
| 2024-07-07 | $0.2809000 | $0.2679000 | $0.2823000 | $0.2678000 |
| 2024-07-08 | $0.2679000 | $0.2890000 | $0.2894000 | $0.2599000 |
| 2024-07-09 | $0.2890000 | $0.2935000 | $0.3189000 | $0.2889000 |
| 2024-07-10 | $0.2935000 | $0.2965000 | $0.3009000 | $0.2925000 |
| 2024-07-11 | $0.2965000 | $0.2958000 | $0.3132000 | $0.2892000 |
| 2024-07-12 | $0.2958000 | $0.2776000 | $0.2960000 | $0.2758000 |
| 2024-07-13 | $0.2776000 | $0.2807000 | $0.2867000 | $0.2775000 |
| 2024-07-14 | $0.2807000 | $0.2768000 | $0.2830000 | $0.2715000 |
| 2024-07-15 | $0.2768000 | $0.2933000 | $0.2938000 | $0.2758000 |
| 2024-07-16 | $0.2933000 | $0.2977000 | $0.2995000 | $0.2923000 |
| 2024-07-17 | $0.2977000 | $0.2962000 | $0.3063000 | $0.2942000 |
| 2024-07-18 | $0.2962000 | $0.2940000 | $0.3002000 | $0.2869000 |
| 2024-07-19 | $0.2940000 | $0.3087000 | $0.3095000 | $0.2885000 |
| 2024-07-20 | $0.3087000 | $0.3106000 | $0.3356000 | $0.3080000 |
| 2024-07-21 | $0.3106000 | $0.3051000 | $0.3120000 | $0.3026000 |
| 2024-07-22 | $0.3051000 | $0.2917000 | $0.3086000 | $0.2911000 |
| 2024-07-23 | $0.2917000 | $0.2790000 | $0.2922000 | $0.2782000 |
| 2024-07-24 | $0.2790000 | $0.2751000 | $0.2868000 | $0.2747000 |
| 2024-07-25 | $0.2751000 | $0.2744000 | $0.2771000 | $0.2635000 |
| 2024-07-26 | $0.2744000 | $0.2898000 | $0.2900000 | $0.2737000 |
| 2024-07-27 | $0.2898000 | $0.2955000 | $0.3149000 | $0.2895000 |
| 2024-07-28 | $0.2955000 | $0.2955000 | $0.2964000 | $0.2932000 |
| 2024-07-29 | $0.2955000 | $0.2959000 | $0.3048000 | $0.2949000 |
| 2024-07-30 | $0.2959000 | $0.2804000 | $0.2964000 | $0.2791000 |
| 2024-07-31 | $0.2804000 | $0.2742000 | $0.2805000 | $0.2737000 |
| 2024-08-01 | $0.2742000 | $0.2613000 | $0.2742000 | $0.2550000 |
| 2024-08-02 | $0.2613000 | $0.2497000 | $0.2654000 | $0.2479000 |
| 2024-08-03 | $0.2497000 | $0.2417000 | $0.2501000 | $0.2406000 |
| 2024-08-04 | $0.2417000 | $0.2313000 | $0.2425000 | $0.2303000 |
| 2024-08-05 | $0.2313000 | $0.2095000 | $0.2317000 | $0.1987000 |
| 2024-08-06 | $0.2095000 | $0.2178000 | $0.2208000 | $0.2091000 |
| 2024-08-07 | $0.2178000 | $0.2168000 | $0.2216000 | $0.2155000 |
| 2024-08-08 | $0.2168000 | $0.2329000 | $0.2334000 | $0.2150000 |
| 2024-08-09 | $0.2329000 | $0.2357000 | $0.2364000 | $0.2319000 |
| 2024-08-10 | $0.2357000 | $0.2433000 | $0.2446000 | $0.2353000 |
| 2024-08-11 | $0.2433000 | $0.2291000 | $0.2440000 | $0.2286000 |
| 2024-08-12 | $0.2291000 | $0.2318000 | $0.2365000 | $0.2252000 |
| 2024-08-13 | $0.2318000 | $0.2360000 | $0.2367000 | $0.2306000 |
| 2024-08-14 | $0.2360000 | $0.2382000 | $0.2484000 | $0.2356000 |
| 2024-08-15 | $0.2382000 | $0.2366000 | $0.2427000 | $0.2338000 |
| 2024-08-16 | $0.2366000 | $0.2282000 | $0.2367000 | $0.2280000 |
| 2024-08-17 | $0.2282000 | $0.2511000 | $0.2516000 | $0.2278000 |
| 2024-08-18 | $0.2511000 | $0.2511000 | $0.2561000 | $0.2506000 |
| 2024-08-19 | $0.2511000 | $0.2634000 | $0.2636000 | $0.2500000 |
| 2024-08-20 | $0.2634000 | $0.2754000 | $0.2812000 | $0.2630000 |
| 2024-08-21 | $0.2754000 | $0.2819000 | $0.2822000 | $0.2704000 |
| 2024-08-22 | $0.2819000 | $0.2796000 | $0.2841000 | $0.2793000 |
| 2024-08-23 | $0.2796000 | $0.2926000 | $0.2930000 | $0.2788000 |
| 2024-08-24 | $0.2926000 | $0.2962000 | $0.2982000 | $0.2906000 |
| 2024-08-25 | $0.2962000 | $0.2907000 | $0.2978000 | $0.2868000 |
| 2024-08-26 | $0.2907000 | $0.3104000 | $0.3352000 | $0.2840000 |
| 2024-08-27 | $0.3104000 | $0.3106000 | $0.4042000 | $0.3099000 |
| 2024-08-28 | $0.3106000 | $0.3003000 | $0.3836000 | $0.2970000 |
| 2024-08-29 | $0.3003000 | $0.2768000 | $0.3059000 | $0.2768000 |
| 2024-08-30 | $0.2768000 | $0.2664000 | $0.2788000 | $0.2547000 |
| 2024-08-31 | $0.2664000 | $0.2542000 | $0.2710000 | $0.2507000 |
| 2024-09-01 | $0.2542000 | $0.2395000 | $0.2572000 | $0.2393000 |
| 2024-09-02 | $0.2395000 | $0.2508000 | $0.2522000 | $0.2321000 |
| 2024-09-03 | $0.2508000 | $0.2359000 | $0.2531000 | $0.2357000 |
| 2024-09-04 | $0.2359000 | $0.2333000 | $0.2361000 | $0.2213000 |
| 2024-09-05 | $0.2333000 | $0.2407000 | $0.2447000 | $0.2289000 |
| 2024-09-06 | $0.2407000 | $0.2874000 | $0.2909000 | $0.2376000 |
| 2024-09-07 | $0.2874000 | $0.3076000 | $0.3141000 | $0.2737000 |
| 2024-09-08 | $0.3076000 | $0.2752000 | $0.3082000 | $0.2720000 |
| 2024-09-09 | $0.2752000 | $0.2820000 | $0.2844000 | $0.2655000 |
| 2024-09-10 | $0.2820000 | $0.2717000 | $0.2825000 | $0.2708000 |
| 2024-09-11 | $0.2717000 | $0.2593000 | $0.2725000 | $0.2455000 |
| 2024-09-12 | $0.2593000 | $0.2588000 | $0.2597000 | $0.2483000 |
| 2024-09-13 | $0.2588000 | $0.2624000 | $0.2647000 | $0.2549000 |
| 2024-09-14 | $0.2624000 | $0.2583000 | $0.2668000 | $0.2572000 |
| 2024-09-15 | $0.2583000 | $0.2528000 | $0.2609000 | $0.2524000 |
| 2024-09-16 | $0.2528000 | $0.2358000 | $0.2525000 | $0.2325000 |
| 2024-09-17 | $0.2358000 | $0.2454000 | $0.2465000 | $0.2347000 |
| 2024-09-18 | $0.2454000 | $0.2366000 | $0.2461000 | $0.2263000 |
| 2024-09-19 | $0.2366000 | $0.2463000 | $0.2503000 | $0.2365000 |
| 2024-09-20 | $0.2463000 | $0.2462000 | $0.2499000 | $0.2440000 |
| 2024-09-21 | $0.2462000 | $0.2670000 | $0.2683000 | $0.2435000 |
| 2024-09-22 | $0.2670000 | $0.2568000 | $0.2742000 | $0.2520000 |
| 2024-09-23 | $0.2568000 | $0.2591000 | $0.2650000 | $0.2545000 |
| 2024-09-24 | $0.2591000 | $0.2550000 | $0.4158000 | $0.2502000 |
| 2024-09-25 | $0.2550000 | $0.2539000 | $0.2608000 | $0.2503000 |
| 2024-09-26 | $0.2539000 | $0.2557000 | $0.2562000 | $0.2494000 |
| 2024-09-27 | $0.2557000 | $0.2579000 | $0.2593000 | $0.2529000 |
| 2024-09-28 | $0.2579000 | $0.2470000 | $0.2597000 | $0.2462000 |
| 2024-09-29 | $0.2470000 | $0.2443000 | $0.2502000 | $0.2431000 |
| 2024-09-30 | $0.2443000 | $0.2328000 | $0.2445000 | $0.2326000 |
| 2024-10-01 | $0.2328000 | $0.2207000 | $0.2376000 | $0.2197000 |
| 2024-10-02 | $0.2207000 | $0.2167000 | $0.2235000 | $0.2162000 |
| 2024-10-03 | $0.2167000 | $0.2281000 | $0.2351000 | $0.2159000 |
| 2024-10-04 | $0.2281000 | $0.2230000 | $0.2285000 | $0.2224000 |
| 2024-10-05 | $0.2230000 | $0.2253000 | $0.2300000 | $0.2229000 |
| 2024-10-06 | $0.2253000 | $0.2250000 | $0.2264000 | $0.2224000 |
| 2024-10-07 | $0.2250000 | $0.2213000 | $0.2270000 | $0.2208000 |
| 2024-10-08 | $0.2213000 | $0.2180000 | $0.2215000 | $0.2170000 |
| 2024-10-09 | $0.2180000 | $0.2157000 | $0.2198000 | $0.2153000 |
| 2024-10-10 | $0.2157000 | $0.2113000 | $0.2159000 | $0.2107000 |
| 2024-10-11 | $0.2113000 | $0.2188000 | $0.2195000 | $0.2109000 |
| 2024-10-12 | $0.2188000 | $0.2205000 | $0.2210000 | $0.2181000 |
| 2024-10-13 | $0.2205000 | $0.2154000 | $0.2211000 | $0.2145000 |
| 2024-10-14 | $0.2154000 | $0.2248000 | $0.2251000 | $0.2151000 |
| 2024-10-15 | $0.2248000 | $0.2174000 | $0.2253000 | $0.2156000 |
| 2024-10-16 | $0.2174000 | $0.2220000 | $0.2232000 | $0.2165000 |
| 2024-10-17 | $0.2220000 | $0.2181000 | $0.2226000 | $0.2171000 |
| 2024-10-18 | $0.2181000 | $0.2196000 | $0.2221000 | $0.2172000 |
| 2024-10-19 | $0.2196000 | $0.2297000 | $0.2299000 | $0.2193000 |
| 2024-10-20 | $0.2297000 | $0.2210000 | $0.2297000 | $0.2206000 |
| 2024-10-21 | $0.2210000 | $0.2205000 | $0.2271000 | $0.2197000 |
| 2024-10-22 | $0.2205000 | $0.2171000 | $0.2207000 | $0.2146000 |
| 2024-10-23 | $0.2171000 | $0.2151000 | $0.2178000 | $0.2119000 |
| 2024-10-24 | $0.2151000 | $0.2165000 | $0.2205000 | $0.2135000 |
| 2024-10-25 | $0.2165000 | $0.2031000 | $0.2164000 | $0.2025000 |
| 2024-10-26 | $0.2031000 | $0.1978000 | $0.2033000 | $0.1973000 |
| 2024-10-27 | $0.1978000 | $0.1945000 | $0.1981000 | $0.1942000 |
| 2024-10-28 | $0.1945000 | $0.1901000 | $0.1946000 | $0.1885000 |
| 2024-10-29 | $0.1901000 | $0.1937000 | $0.1955000 | $0.1896000 |
| 2024-10-30 | $0.1937000 | $0.1905000 | $0.1980000 | $0.1903000 |
| 2024-10-31 | $0.1905000 | $0.2025000 | $0.2169000 | $0.1858000 |
| 2024-11-01 | $0.2025000 | $0.1834000 | $0.2031000 | $0.1833000 |
| 2024-11-02 | $0.1834000 | $0.1703000 | $0.1838000 | $0.1698000 |
| 2024-11-03 | $0.1703000 | $0.1669000 | $0.1704000 | $0.1657000 |
| 2024-11-04 | $0.1669000 | $0.1635000 | $0.1737000 | $0.1633000 |
| 2024-11-05 | $0.1635000 | $0.1644000 | $0.1651000 | $0.1635000 |
| 2024-11-06 | $0.1644000 | $0.1750000 | $0.1764000 | $0.1638000 |
| 2024-11-07 | $0.1750000 | $0.1775000 | $0.1780000 | $0.1749000 |
| 2024-11-08 | $0.1775000 | $0.1745000 | $0.1780000 | $0.1739000 |
| 2024-11-09 | $0.1745000 | $0.1744000 | $0.1759000 | $0.1731000 |
| 2024-11-10 | $0.1744000 | $0.1881000 | $0.1933000 | $0.1741000 |
| 2024-11-11 | $0.1881000 | $0.1820000 | $0.1908000 | $0.1809000 |
| 2024-11-12 | $0.1820000 | $0.1673000 | $0.1822000 | $0.1672000 |
| 2024-11-13 | $0.1673000 | $0.1643000 | $0.1677000 | $0.1582000 |
| 2024-11-14 | $0.1643000 | $0.1588000 | $0.1642000 | $0.1586000 |
| 2024-11-15 | $0.1588000 | $0.1585000 | $0.1591000 | $0.1516000 |
| 2024-11-16 | $0.1585000 | $0.1670000 | $0.1686000 | $0.1581000 |
| 2024-11-17 | $0.1670000 | $0.1859000 | $0.1956000 | $0.1616000 |
| 2024-11-18 | $0.1859000 | $0.1877000 | $0.2069000 | $0.1858000 |
| 2024-11-19 | $0.1877000 | $0.1871000 | $0.1949000 | $0.1826000 |
| 2024-11-20 | $0.1871000 | $0.1749000 | $0.1873000 | $0.1747000 |
| 2024-11-21 | $0.1749000 | $0.2072000 | $0.2165000 | $0.1737000 |
| 2024-11-22 | $0.2072000 | $0.1943000 | $0.2079000 | $0.1867000 |
| 2024-11-23 | $0.1943000 | $0.1980000 | $0.2038000 | $0.1901000 |
| 2024-11-24 | $0.1980000 | $0.2009000 | $0.2098000 | $0.1890000 |
| 2024-11-25 | $0.2009000 | $0.1943000 | $0.2027000 | $0.1922000 |
| 2024-11-26 | $0.1943000 | $0.1901000 | $0.1973000 | $0.1874000 |
| 2024-11-27 | $0.1901000 | $0.1990000 | $0.1997000 | $0.1901000 |
| 2024-11-28 | $0.1990000 | $0.1941000 | $0.2025000 | $0.1918000 |
| 2024-11-29 | $0.1941000 | $0.2079000 | $0.2088000 | $0.1923000 |
| 2024-11-30 | $0.2079000 | $0.2041000 | $0.2087000 | $0.1978000 |
| 2024-12-01 | $0.2041000 | $0.2565000 | $0.2565000 | $0.2012000 |
| 2024-12-02 | $0.2565000 | $0.2870000 | $0.3014000 | $0.2362000 |
| 2024-12-03 | $0.2870000 | $0.2523000 | $0.2894000 | $0.2359000 |
| 2024-12-04 | $0.2523000 | $0.2591000 | $0.2751000 | $0.2491000 |
| 2024-12-05 | $0.2591000 | $0.2511000 | $0.2634000 | $0.2472000 |
| 2024-12-06 | $0.2511000 | $0.2567000 | $0.2570000 | $0.2482000 |
| 2024-12-07 | $0.2567000 | $0.2517000 | $0.2603000 | $0.2514000 |
| 2024-12-08 | $0.2517000 | $0.2463000 | $0.2526000 | $0.2460000 |
| 2024-12-09 | $0.2463000 | $0.2023000 | $0.2464000 | $0.1939000 |
| 2024-12-10 | $0.2023000 | $0.2013000 | $0.2080000 | $0.1830000 |
| 2024-12-11 | $0.2013000 | $0.2154000 | $0.2159000 | $0.1925000 |
| 2024-12-12 | $0.2154000 | $0.2267000 | $0.2374000 | $0.2119000 |
| 2024-12-13 | $0.2267000 | $0.2344000 | $0.2511000 | $0.2217000 |
| 2024-12-14 | $0.2344000 | $0.2371000 | $0.2562000 | $0.2330000 |
| 2024-12-15 | $0.2371000 | $0.2460000 | $0.2645000 | $0.2344000 |
| 2024-12-16 | $0.2460000 | $0.2286000 | $0.2525000 | $0.2256000 |
| 2024-12-17 | $0.2286000 | $0.2186000 | $0.2313000 | $0.2186000 |
| 2024-12-18 | $0.2186000 | $0.1973000 | $0.2188000 | $0.1972000 |
| 2024-12-19 | $0.1973000 | $0.1836000 | $0.2022000 | $0.1822000 |
| 2024-12-20 | $0.1836000 | $0.1910000 | $0.1919000 | $0.1705000 |
| 2024-12-21 | $0.1910000 | $0.1795000 | $0.1952000 | $0.1792000 |
| 2024-12-22 | $0.1795000 | $0.1779000 | $0.1805000 | $0.1757000 |
| 2024-12-23 | $0.1779000 | $0.1828000 | $0.1829000 | $0.1758000 |
| 2024-12-24 | $0.1828000 | $0.1881000 | $0.1886000 | $0.1825000 |
| 2024-12-25 | $0.1881000 | $0.1836000 | $0.1941000 | $0.1832000 |
| 2024-12-26 | $0.1836000 | $0.1698000 | $0.1837000 | $0.1697000 |
| 2024-12-27 | $0.1698000 | $0.1703000 | $0.1737000 | $0.1698000 |
| 2024-12-28 | $0.1703000 | $0.1769000 | $0.1772000 | $0.1692000 |
| 2024-12-29 | $0.1769000 | $0.1708000 | $0.1785000 | $0.1705000 |
| 2024-12-30 | $0.1708000 | $0.1695000 | $0.1732000 | $0.1685000 |
| 2024-12-31 | $0.1695000 | $0.1643000 | $0.1697000 | $0.1622000 |
| 2025-01-01 | $0.1643000 | $0.1660000 | $0.1661000 | $0.1626000 |
| 2025-01-02 | $0.1660000 | $0.1683000 | $0.1717000 | $0.1657000 |
| 2025-01-03 | $0.1683000 | $0.1764000 | $0.1770000 | $0.1681000 |
| 2025-01-04 | $0.1764000 | $0.1778000 | $0.1816000 | $0.1763000 |
| 2025-01-05 | $0.1778000 | $0.1798000 | $0.1862000 | $0.1756000 |
| 2025-01-06 | $0.1798000 | $0.1863000 | $0.1884000 | $0.1788000 |
| 2025-01-07 | $0.1863000 | $0.1703000 | $0.1871000 | $0.1701000 |
| 2025-01-08 | $0.1703000 | $0.1655000 | $0.1713000 | $0.1624000 |
| 2025-01-09 | $0.1655000 | $0.1707000 | $0.1720000 | $0.1627000 |
| 2025-01-10 | $0.1707000 | $0.1670000 | $0.1707000 | $0.1658000 |
| 2025-01-11 | $0.1670000 | $0.1666000 | $0.1683000 | $0.1661000 |
| 2025-01-12 | $0.1666000 | $0.1653000 | $0.1719000 | $0.1624000 |
| 2025-01-13 | $0.1653000 | $0.1572000 | $0.1656000 | $0.1513000 |
| 2025-01-14 | $0.1572000 | $0.1586000 | $0.1597000 | $0.1569000 |
| 2025-01-15 | $0.1586000 | $0.1615000 | $0.1617000 | $0.1572000 |
| 2025-01-16 | $0.1615000 | $0.1627000 | $0.1638000 | $0.1605000 |
| 2025-01-17 | $0.1627000 | $0.1691000 | $0.1867000 | $0.1617000 |
| 2025-01-18 | $0.1691000 | $0.1717000 | $0.1771000 | $0.1650000 |
| 2025-01-19 | $0.1717000 | $0.1607000 | $0.1830000 | $0.1605000 |
| 2025-01-20 | $0.1607000 | $0.1586000 | $0.1690000 | $0.1577000 |
| 2025-01-21 | $0.1586000 | $0.1622000 | $0.1640000 | $0.1570000 |
| 2025-01-22 | $0.1622000 | $0.1601000 | $0.1622000 | $0.1596000 |
| 2025-01-23 | $0.1601000 | $0.1560000 | $0.1604000 | $0.1554000 |
| 2025-01-24 | $0.1560000 | $0.1614000 | $0.1622000 | $0.1555000 |
| 2025-01-25 | $0.1614000 | $0.1617000 | $0.1641000 | $0.1582000 |
Markets
NEOPIN Crypto Market
| Pair | Exchange |
|---|---|
| NPT/USDT | bitget |
| NPT/KRW | bithumb |
| NPT/KRW | coinone |
| NPT/USDT | gateio |
| NPT/USDT | huobipro |
| NPT/IDR | indodax |
| NPT/KRW | korbit |
| NPT/USDT | mexc |
| NPT/USDT | probit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.