MIGGLES Coin Values MIGGLES
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareMr Miggles Crypto Coin Rank 483
957,371,091 MIGGLES
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mr Miggles
Mr Miggles valuesUSD Price $ 0.0727
$ 0.0727
Mr Miggles BTC Price 0.00000076
0.00000076
Mr Miggles 24h Vol $ 3,484,300
$ 3,484,300
Mr Miggles Market Cap $ 69,578,913
$ 69,578,913
24h Vol
36 BTC 1 H
0.60 %
24 H
-5.32 %
7 d
-5.53 %
Current Status: Mr Miggles The latest price of this cryptocurrency in USD is
0.0727
USD, , and when converted to Bitcoin the value stands at
0.00000076
BTC. Total Circulating Supply: 957,371,091 MIGGLES that are currently circulating in the global market is estimated at Mr Miggles Market Trend: -5.32 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.035 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Mr Miggles Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Mr Miggles's progress by adding it to your favourites and creating a free portfolio.
Full Name
Mr Miggles
Symbol
MIGGLES
Algorithm
N/A
BTC Price
0.00000076 BTC
BTC Market
724 BTC
BTC 24h Vol
36 BTC
Total Coins Mined
957,371,091 MIGGLES
1h
0.60 %
24h
-5.32 %
7d
-5.53 %
Reddit
N/A
Website
N/A
Share Mr Miggles Price
MIGGLES Charts
Mr Miggles Price Charts
MIGGLES High/Low Price Chart
Mr Miggles Price High/Low Price Chart
Historical Data
Mr Miggles Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0156200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-08-06 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-08-07 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-08-08 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-08-09 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-08-10 | $0.0156100 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-08-11 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-08-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-08-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-08-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-08-15 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-08-16 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-08-17 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-08-18 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-08-19 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-08-20 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-08-21 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-08-22 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-08-23 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-08-24 | $0.0156200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-08-25 | $0.0156400 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-08-26 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-08-27 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-08-28 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-08-29 | $0.0156100 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-08-30 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-08-31 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-09-01 | $0.0156200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-09-02 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-09-03 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-09-04 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-09-05 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-09-06 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-09-07 | $0.0156200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-09-08 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-09-09 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-09-10 | $0.0156200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-09-11 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-09-12 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-09-13 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-09-14 | $0.0156200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-09-15 | $0.0156400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-09-16 | $0.0156500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-09-17 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-09-18 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-09-19 | $0.0156100 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-09-20 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-09-21 | $0.0156200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-09-22 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-09-23 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-09-24 | $0.0156100 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-09-25 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-09-26 | $0.0156400 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-09-27 | $0.0156700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-09-28 | $0.0156500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-09-29 | $0.0156400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-09-30 | $0.0156500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-10-01 | $0.0156700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-10-02 | $0.0156700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-10-03 | $0.0156700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-10-04 | $0.0156700 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-10-05 | $0.0156800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-10-06 | $0.0158700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-10-07 | $0.0156700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-10-08 | $0.0156500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-10-09 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-10-10 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-10-11 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-10-12 | $0.0156400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-10-13 | $0.0156500 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-10-14 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-10-15 | $0.0156200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-10-16 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-10-17 | $0.0156400 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-10-18 | $0.0156800 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-10-19 | $0.0156700 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-10-20 | $0.0156800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-10-21 | $0.0157500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-10-22 | $0.0156500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-10-23 | $0.0156500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-10-24 | $0.0156500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-10-25 | $0.0156700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-10-26 | $0.0156500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-10-27 | $0.0156700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-10-28 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-10-29 | $0.0156200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-10-30 | $0.0156400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-10-31 | $0.0156500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-11-01 | $0.0156500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-11-02 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-11-03 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-11-04 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-11-05 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-11-06 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-11-07 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-11-08 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-11-09 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-11-10 | $0.0156200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-11-11 | $0.0156400 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-11-12 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-11-13 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-11-14 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-11-15 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-11-16 | $0.0156200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-11-17 | $0.0156400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-11-18 | $0.0156500 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-11-19 | $0.0156100 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-11-20 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-11-21 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-11-22 | $0.0156400 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-11-23 | $0.0156700 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-11-24 | $0.0156800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-11-25 | $0.0157100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-11-26 | $0.0156800 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-11-27 | $0.0156500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-11-28 | $0.0156500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-11-29 | $0.0156500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-11-30 | $0.0156400 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-12-01 | $0.0157100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-12-02 | $0.0157000 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-12-03 | $0.0157000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-12-04 | $0.0156800 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-12-05 | $0.0156700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-12-06 | $0.0156400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-12-07 | $0.0156500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-12-08 | $0.0157000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-12-09 | $0.0156800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-12-10 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-12-11 | $0.0156200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-12-12 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-12-13 | $0.0156200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-12-14 | $0.0156500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-12-15 | $0.0157300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-12-16 | $0.0156800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-12-17 | $0.0156400 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-12-18 | $0.0156700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-12-19 | $0.0156700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-12-20 | $0.0156400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-12-21 | $0.0156500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-12-22 | $0.0157100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-12-23 | $0.0156800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-12-24 | $0.0156200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-12-25 | $0.0156400 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-12-26 | $0.0156100 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-12-27 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-12-28 | $0.0156200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-12-29 | $0.0156400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-12-30 | $0.0156500 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-12-31 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-01-01 | $0.0156200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-01-02 | $0.0157100 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-01-03 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-01-04 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-01-05 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-01-06 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-01-07 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-01-08 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-01-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-01-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-01-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-01-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-01-13 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-01-14 | $0.0156100 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-01-15 | $0.0155500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-01-16 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-01-17 | $0.0155800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-01-18 | $0.0155600 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-01-19 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-01-20 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-01-21 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-01-22 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-01-23 | $0.0155800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-01-24 | $0.0155700 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-01-25 | $0.0155900 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-01-26 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-01-27 | $0.0156100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-01-28 | $0.0155700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-01-29 | $0.0156100 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-01-30 | $0.0155800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-01-31 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-02-01 | $0.0155800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-02-02 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-02-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-02-04 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-02-05 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-02-06 | $0.0155900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-02-07 | $0.0155700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-02-08 | $0.0155600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-02-09 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-02-10 | $0.0155800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-02-11 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-02-12 | $0.0156400 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-02-13 | $0.0156100 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-02-14 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-02-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-02-16 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-02-17 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-02-18 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-02-19 | $0.0156200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-02-20 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-02-21 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-02-22 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-02-23 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-02-24 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-02-25 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-02-26 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-02-27 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-02-28 | $0.0156100 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-02-29 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-03-01 | $0.0156200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-03-02 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-03-03 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-03-04 | $0.0156200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-03-05 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-03-06 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-03-07 | $0.0156200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-03-08 | $0.0156500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-03-09 | $0.0156500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-03-10 | $0.0156400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-03-11 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-03-12 | $0.0156200 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2020-03-13 | $0.0157800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-03-14 | $0.0157000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-03-15 | $0.0156700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-03-16 | $0.0156100 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-03-17 | $0.0156500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-03-18 | $0.0156700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-03-19 | $0.0156500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-03-20 | $0.0156400 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-03-21 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-03-22 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-03-23 | $0.0156100 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-03-24 | $0.0156500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-03-25 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-03-26 | $0.0156200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-03-27 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-03-28 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-03-29 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-03-30 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-03-31 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-04-01 | $0.0156200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-04-02 | $0.0156400 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-03 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-04 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-04-05 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-06 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-04-07 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-08 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-09 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-10 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-04-11 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-04-12 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-04-13 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-04-14 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-15 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-16 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-04-17 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-04-18 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-04-19 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-04-20 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-21 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-04-22 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-23 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-24 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-25 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-26 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-27 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-28 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-29 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-30 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-05-01 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-02 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-05-03 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-05-04 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-05-05 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-05-06 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-05-07 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-05-08 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-05-09 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-12 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-05-13 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-05-14 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-15 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-05-16 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-21 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-05-22 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-31 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-06-01 | $0.0155800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-06-02 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-05 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-06-06 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-11 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-06-12 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-14 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-06-15 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-18 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-06-19 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-06-20 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-22 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-06-23 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-06-24 | $0.0156100 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-06-25 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-06-26 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-27 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-06-28 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-06-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-07-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-07-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-07-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-07-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-07-05 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-07-06 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-07-07 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-07-08 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-07-09 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-07-10 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-07-11 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-07-12 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-07-13 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-07-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-07-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-07-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-07-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-07-18 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-07-19 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-07-20 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-07-21 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-07-22 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-07-23 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-07-24 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-07-25 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-07-26 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-07-27 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-07-28 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-07-29 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-07-30 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-07-31 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-08-01 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-08-02 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-08-03 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-08-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-08-05 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-08-06 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-08-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-08-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-08-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-08-10 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-08-11 | $0.0156100 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-08-12 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-08-13 | $0.0155900 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-08-14 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-08-15 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-08-16 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-08-17 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-08-18 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-08-19 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-08-20 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-08-21 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-08-22 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-08-23 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-08-24 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-08-25 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-08-26 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-08-27 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-08-28 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-08-29 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-08-30 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-08-31 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-01 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-02 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-03 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-09-04 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-09-05 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-09-06 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-07 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-08 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-09 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-10 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-11 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-12 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-13 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-09-14 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-15 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-16 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-17 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-18 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-19 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-20 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-21 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-22 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-23 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-24 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-25 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-26 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-09-27 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-09-28 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-29 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-09-30 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-01 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-02 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-03 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-04 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-05 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-06 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-07 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-08 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-09 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-10 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-11 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-12 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-13 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-14 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-15 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-16 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-17 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-18 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-19 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-20 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-21 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-10-22 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-23 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-24 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-25 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-26 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-27 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-10-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-10-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-10-30 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-10-31 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-11-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-11-02 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-11-03 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-11-04 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-11-05 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-11-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-11-07 | $0.0155900 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-11-08 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-11-09 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-11-10 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-11-11 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-11-12 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-11-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-11-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-11-15 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-11-16 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-11-17 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-11-18 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-11-19 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-11-20 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-11-21 | $0.0155900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-11-22 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-11-23 | $0.0155700 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-11-24 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-11-25 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-11-26 | $0.0155900 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-11-27 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-11-28 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-11-29 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-11-30 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-12-01 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-12-02 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-12-03 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-12-04 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-12-05 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-12-06 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-12-07 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-12-08 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-12-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-12-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-12-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-12-12 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-12-13 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-12-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-12-15 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-12-16 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-12-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-12-18 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-12-19 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-12-20 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-12-21 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-12-22 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-12-23 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-12-24 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-12-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-12-26 | $0.0155900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-12-27 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-12-28 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-12-29 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-12-30 | $0.0155700 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-12-31 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-01-01 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-01-02 | $0.0156200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-01-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-01-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-01-05 | $0.0155900 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-01-06 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-01-07 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-01-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-01-09 | $0.0155900 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-01-10 | $0.0156400 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-01-11 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-01-12 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-01-13 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-01-14 | $0.0155900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-01-15 | $0.0155700 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-01-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-01-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-01-18 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-01-19 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-01-20 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-01-21 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-01-22 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-01-23 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-01-24 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-01-25 | $0.0156200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-01-26 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-01-27 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-01-28 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-01-29 | $0.0156200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-01-30 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-01-31 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-02-01 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-02-02 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-02-03 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-02-04 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-02-05 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-02-06 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-02-07 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-02-08 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-02-09 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-02-10 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-02-11 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-02-12 | $0.0155900 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-02-13 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-02-14 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-02-15 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-02-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-02-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-02-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-02-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-02-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-02-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-02-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-02-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-02-24 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-02-25 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-02-26 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-02-27 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-02-28 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-03-01 | $0.0156200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-02 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-03-03 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-05 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-03-06 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-09 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-03-10 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-03-11 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-03-12 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-17 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-03-18 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-03-30 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-03-31 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-13 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-04-14 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-15 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-04-16 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-04-17 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-18 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-04-19 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-04-20 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-04-21 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-23 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-04-24 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-04-25 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-04-26 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-04-27 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-04-28 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-04-29 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-05-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-05-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-05-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-05-04 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-05-05 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-05-06 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-05-07 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-05-08 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-05-09 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-05-10 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-05-11 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-05-12 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-05-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-05-14 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-05-15 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-05-16 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-05-17 | $0.0156200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-05-18 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-05-19 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-05-20 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-05-21 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-05-22 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-05-23 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-05-24 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-05-25 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-05-26 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-05-27 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-05-28 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-05-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-05-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-05-31 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-04 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-06-05 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-08 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-06-09 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-18 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-06-19 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-06-20 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-06-21 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-06-22 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-06-23 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-26 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-06-27 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-06-28 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-06-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-08 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-07-09 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-07-10 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-16 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-07-17 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-07-18 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-07-19 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-24 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-07-25 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-07-26 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-07-31 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-01 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-08-02 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-14 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-08-15 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-08-16 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-21 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-08-22 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-08-23 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-27 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-08-28 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-08-29 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-08-30 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-08-31 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-23 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-09-24 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-09-25 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-09-26 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-09-27 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-09-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-03 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-10-04 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-05 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-10-06 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-27 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-10-28 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-10-31 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-11-01 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-11-02 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-11-03 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-11-04 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-11-05 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-11-06 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-11-07 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-11-08 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-11-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-11-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-11-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-11-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-11-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-11-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-11-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-11-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-11-17 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-11-18 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-11-19 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-11-20 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-11-21 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-11-22 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-11-23 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-11-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-11-25 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-11-26 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-11-27 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-11-28 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-11-29 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-11-30 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-12-01 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-12-02 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-12-03 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-12-04 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-12-05 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-12-06 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-12-07 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-12-08 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-12-09 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-12-10 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-12-11 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-12-12 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-12-13 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-12-14 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-12-15 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-12-16 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-12-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-12-18 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-12-19 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-12-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-12-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-12-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-12-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-12-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-12-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-12-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-12-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-12-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-12-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-12-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-12-31 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-25 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-01-26 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-01-27 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-31 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-01 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-02 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-03 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-02-04 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-05 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-06 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-07 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-08 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-09 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-10 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-11 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-12 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-13 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-14 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-02-15 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-16 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-17 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-18 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-19 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-02-20 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-21 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-22 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-23 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-24 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-25 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-26 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-27 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-02-28 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-17 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-03-18 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-31 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-05-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-05-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-05-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-05-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-05-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-05-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-05-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-05-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-05-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-05-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-05-11 | $0.0155900 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2022-05-12 | $0.0155300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-05-13 | $0.0155500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-05-14 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-05-15 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-05-16 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-05-17 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-05-18 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-05-19 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-05-20 | $0.0155800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-05-21 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-05-22 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-05-23 | $0.0155800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-05-24 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-05-25 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-05-26 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-05-27 | $0.0155800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-05-28 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-05-29 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-05-30 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-05-31 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-06-01 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-06-02 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-06-03 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-06-04 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-06-05 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-06-06 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-06-07 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-06-08 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-06-09 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-06-10 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-06-11 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-06-12 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-06-13 | $0.0155800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-14 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-15 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-06-16 | $0.0155800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-17 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-18 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-19 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-20 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-21 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-22 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-23 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-24 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-06-25 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-06-26 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-06-27 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-06-28 | $0.0155800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-29 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-30 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-07-01 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-07-02 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-07-03 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-07-04 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-07-05 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-07-06 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-07-07 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-07-08 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-07-09 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-07-10 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-07-11 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-07-12 | $0.0155800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-07-13 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-07-14 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-07-15 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-31 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-09 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-08-10 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-08-31 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-09-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-10-31 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-11-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-11-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-11-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-11-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-11-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-11-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-11-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-11-08 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-11-09 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-11-10 | $0.0156200 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-11-11 | $0.0155600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-11-12 | $0.0155600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-11-13 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-11-14 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-11-15 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-11-16 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-11-17 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-11-18 | $0.0155800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-11-19 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-11-20 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-11-21 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-11-22 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-11-23 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-11-24 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-11-25 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-11-26 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-11-27 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-11-28 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-11-29 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-11-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-12-30 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-12-31 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-01 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-01-02 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-05 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-01-06 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-01-31 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-13 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-02-14 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-02-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-03-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-03-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-03-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-03-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-03-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-03-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-03-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-03-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-03-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-03-10 | $0.0155900 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-03-11 | $0.0156400 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2023-03-12 | $0.0157100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2023-03-13 | $0.0157000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-03-14 | $0.0156500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-03-15 | $0.0156400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-03-16 | $0.0156500 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-17 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-18 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-19 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-20 | $0.0156200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-03-21 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-22 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-03-23 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-03-24 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-03-25 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-03-26 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-03-27 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-03-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-03-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-03-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-03-31 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-07 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-04-08 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-13 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-04-14 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-04-15 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-04-16 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-27 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-04-28 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-04-29 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-04-30 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-05-01 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-05-02 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-05-03 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-05 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-05-06 | $0.0156100 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-05-07 | $0.0156400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-08 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-09 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-05-10 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-05-11 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-12 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-05-13 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-05-14 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-05-31 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-06 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-06-07 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-15 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-06-16 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-06-17 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-23 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-06-24 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-06-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-14 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-07-15 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-07-31 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-08-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-08-02 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-08-03 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-08-04 | $0.0155800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2023-08-05 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-08-06 | $0.0155800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2023-08-07 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2023-08-08 | $0.0155700 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-08-09 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-08-10 | $0.0155800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2023-08-11 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-08-12 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-08-13 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-08-14 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-08-15 | $0.0155800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2023-08-16 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2023-08-17 | $0.0155700 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-08-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-08-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-08-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-08-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-08-22 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-08-23 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-08-24 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-08-25 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-08-26 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-08-27 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-08-28 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-08-29 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-08-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-08-31 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-04 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-09-05 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-09-06 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-23 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-09-24 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-09-25 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-27 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-09-28 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-09-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-07 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-10-08 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-10-09 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-19 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-10-20 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-10-21 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-10-31 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-03 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-11-04 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-11-05 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-11-06 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-15 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-11-16 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-18 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-11-19 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-11-20 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-11-21 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-24 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-11-25 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-11-26 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-11-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-16 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-12-17 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-12-18 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-22 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-12-23 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-12-24 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-12-25 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-27 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-12-28 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2023-12-29 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-12-31 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-01-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-01-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-01-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-01-04 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-01-05 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-01-06 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-01-07 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-01-08 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-01-09 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-01-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-01-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-01-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-01-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-01-14 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-01-15 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-01-16 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-01-17 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-01-18 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-01-19 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-01-20 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-01-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-01-22 | $0.0155900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2024-01-23 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-01-24 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-01-25 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-01-26 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-01-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-01-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-01-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-01-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-01-31 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-02-01 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-02-02 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-02-03 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-02-04 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-02-05 | $0.0155800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2024-02-06 | $0.0155700 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-02-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-02-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-02-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-02-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-02-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-02-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-02-13 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-02-14 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-02-15 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-02-16 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-02-17 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-02-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-02-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-02-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-02-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-02-22 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-02-23 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-02-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-02-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-02-26 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-02-27 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-02-28 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-02-29 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-03-01 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-03-02 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-03-03 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-03-04 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-03-05 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-03-06 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-03-07 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-03-08 | $0.0156100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2024-03-09 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2024-03-10 | $0.0156200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-03-11 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-03-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-03-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-03-14 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-03-15 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-03-16 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-03-17 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-03-18 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-03-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-03-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-03-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-03-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-03-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-03-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-03-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-03-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-03-27 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-03-28 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-03-29 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-03-30 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-03-31 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-01 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-02 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-03 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-13 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-04-14 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-04-15 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-24 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-04-25 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-27 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-04-28 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-04-30 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-05-01 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-05-02 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-03 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-05-04 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-16 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-17 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-19 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-20 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-22 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-05-23 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-05-24 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-26 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-05-27 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-05-28 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-05-29 | $0.0155800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2024-05-30 | $0.0155700 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-05-31 | $0.0155900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2024-06-01 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-06-02 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-06-03 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-06-04 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-06-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-06-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-06-07 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-06-08 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-06-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-06-10 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-06-11 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-06-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-06-13 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-06-14 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-06-15 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-06-16 | $0.0155800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-06-17 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-06-18 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-06-19 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-06-20 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-06-21 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-06-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-06-23 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-06-24 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-06-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-06-26 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-06-27 | $0.0155800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2024-06-28 | $0.0155700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2024-06-29 | $0.0155600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2024-06-30 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2024-07-01 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-07-02 | $0.0155800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2024-07-03 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-07-04 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-13 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-07-14 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-07-15 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-07-16 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-07-17 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-18 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-19 | $0.0155900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2024-07-20 | $0.0156100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-21 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-22 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-23 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-24 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-25 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-26 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-27 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-28 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-29 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-30 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-07-31 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-08-01 | $0.0155900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-08-02 | $0.0155800 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2024-08-03 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-08-04 | $0.0155800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-08-05 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-08-06 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-08-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-08-08 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-08-09 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-08-10 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-08-11 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-08-12 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-08-13 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-08-14 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-08-15 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2024-08-16 | $0.0300800 | $0.0295800 | $0.0329900 | $0.0279900 |
| 2024-08-17 | $0.0295800 | $0.0294400 | $0.0313500 | $0.0265900 |
| 2024-08-18 | $0.0294400 | $0.0325600 | $0.0408300 | $0.0278000 |
| 2024-08-19 | $0.0325600 | $0.0354200 | $0.0366600 | $0.0306600 |
| 2024-08-20 | $0.0354200 | $0.0383000 | $0.0399000 | $0.0326500 |
| 2024-08-21 | $0.0383000 | $0.0407600 | $0.0438800 | $0.0378800 |
| 2024-08-22 | $0.0407600 | $0.0393500 | $0.0420000 | $0.0382600 |
| 2024-08-23 | $0.0393500 | $0.0411400 | $0.0425600 | $0.0338300 |
| 2024-08-24 | $0.0411400 | $0.0375800 | $0.0414400 | $0.0361900 |
| 2024-08-25 | $0.0375800 | $0.0329600 | $0.0377700 | $0.0317500 |
| 2024-08-26 | $0.0329600 | $0.0295700 | $0.0333800 | $0.0287200 |
| 2024-08-27 | $0.0295700 | $0.0261200 | $0.0311600 | $0.0255800 |
| 2024-08-28 | $0.0261200 | $0.0248800 | $0.0284200 | $0.0223600 |
| 2024-08-29 | $0.0248800 | $0.0241200 | $0.0271800 | $0.0240100 |
| 2024-08-30 | $0.0241200 | $0.0219700 | $0.0243100 | $0.0205000 |
| 2024-08-31 | $0.0219700 | $0.0224400 | $0.0240100 | $0.0207200 |
| 2024-09-01 | $0.0224400 | $0.0215300 | $0.0229900 | $0.0211400 |
| 2024-09-02 | $0.0215300 | $0.0211700 | $0.0224000 | $0.0203600 |
| 2024-09-03 | $0.0211700 | $0.0180600 | $0.0213400 | $0.0179100 |
| 2024-09-04 | $0.0180600 | $0.0194400 | $0.0205700 | $0.0168900 |
| 2024-09-05 | $0.0194400 | $0.0163400 | $0.0197400 | $0.0160200 |
| 2024-09-06 | $0.0163400 | $0.0157300 | $0.0180100 | $0.0150000 |
| 2024-09-07 | $0.0157300 | $0.0171900 | $0.0185900 | $0.0157000 |
| 2024-09-08 | $0.0171900 | $0.0188300 | $0.0192200 | $0.0171100 |
| 2024-09-09 | $0.0188300 | $0.0233800 | $0.0258200 | $0.0187300 |
| 2024-09-10 | $0.0233800 | $0.0224300 | $0.0240500 | $0.0206300 |
| 2024-09-11 | $0.0224300 | $0.0203600 | $0.0225200 | $0.0183200 |
| 2024-09-12 | $0.0203600 | $0.0219300 | $0.0220300 | $0.0200000 |
| 2024-09-13 | $0.0219300 | $0.0242900 | $0.0255900 | $0.0207900 |
| 2024-09-14 | $0.0242900 | $0.0226000 | $0.0245900 | $0.0207600 |
| 2024-09-15 | $0.0226000 | $0.0195200 | $0.0229400 | $0.0191000 |
| 2024-09-16 | $0.0195200 | $0.0190700 | $0.0198500 | $0.0168700 |
| 2024-09-17 | $0.0190700 | $0.0192600 | $0.0201800 | $0.0180000 |
| 2024-09-18 | $0.0192600 | $0.0189600 | $0.0194000 | $0.0171100 |
| 2024-09-19 | $0.0189600 | $0.0199300 | $0.0220600 | $0.0185300 |
| 2024-09-20 | $0.0199300 | $0.0214600 | $0.0227900 | $0.0175900 |
| 2024-09-21 | $0.0214600 | $0.0257600 | $0.0269900 | $0.0212100 |
| 2024-09-22 | $0.0257600 | $0.0247200 | $0.0279600 | $0.0219100 |
| 2024-09-23 | $0.0247200 | $0.0270400 | $0.0281100 | $0.0243700 |
| 2024-09-24 | $0.0270400 | $0.0265700 | $0.0275200 | $0.0243100 |
| 2024-09-25 | $0.0265700 | $0.0293600 | $0.0314100 | $0.0264500 |
| 2024-09-26 | $0.0293600 | $0.0331300 | $0.0374100 | $0.0292000 |
| 2024-09-27 | $0.0331300 | $0.0296200 | $0.0356600 | $0.0288800 |
| 2024-09-28 | $0.0296200 | $0.0267600 | $0.0311500 | $0.0262000 |
| 2024-09-29 | $0.0267600 | $0.0263600 | $0.0291100 | $0.0229400 |
| 2024-09-30 | $0.0263600 | $0.0249500 | $0.0265300 | $0.0244500 |
| 2024-10-01 | $0.0249500 | $0.0281300 | $0.0322700 | $0.0208600 |
| 2024-10-02 | $0.0281300 | $0.0266800 | $0.0355700 | $0.0258000 |
| 2024-10-03 | $0.0266800 | $0.0265300 | $0.0326900 | $0.0263900 |
| 2024-10-04 | $0.0265300 | $0.0304500 | $0.0339700 | $0.0257800 |
| 2024-10-05 | $0.0304500 | $0.0293800 | $0.0313600 | $0.0281600 |
| 2024-10-06 | $0.0293800 | $0.0289900 | $0.0303100 | $0.0281900 |
| 2024-10-07 | $0.0289900 | $0.0331600 | $0.0362600 | $0.0287400 |
| 2024-10-08 | $0.0331600 | $0.0307700 | $0.0338300 | $0.0299400 |
| 2024-10-09 | $0.0307700 | $0.0278000 | $0.0316300 | $0.0269800 |
| 2024-10-10 | $0.0278000 | $0.0260400 | $0.0279100 | $0.0230200 |
| 2024-10-11 | $0.0260400 | $0.0265500 | $0.0274800 | $0.0239900 |
| 2024-10-12 | $0.0265500 | $0.0245800 | $0.0267800 | $0.0242800 |
| 2024-10-13 | $0.0245800 | $0.0242600 | $0.0256400 | $0.0238500 |
| 2024-10-14 | $0.0242600 | $0.0281800 | $0.0294000 | $0.0230200 |
| 2024-10-15 | $0.0281800 | $0.0260000 | $0.0290700 | $0.0251700 |
| 2024-10-16 | $0.0260000 | $0.0247700 | $0.0270200 | $0.0238900 |
| 2024-10-17 | $0.0247700 | $0.0222100 | $0.0253400 | $0.0211300 |
| 2024-10-18 | $0.0222100 | $0.0236800 | $0.0239100 | $0.0219800 |
| 2024-10-19 | $0.0236800 | $0.0209200 | $0.0237300 | $0.0194200 |
| 2024-10-20 | $0.0209200 | $0.0202800 | $0.0213100 | $0.0189900 |
| 2024-10-21 | $0.0202800 | $0.0191200 | $0.0222800 | $0.0188200 |
| 2024-10-22 | $0.0191200 | $0.0186400 | $0.0193600 | $0.0163200 |
| 2024-10-23 | $0.0186400 | $0.0168100 | $0.0187900 | $0.0160900 |
| 2024-10-24 | $0.0168100 | $0.0163900 | $0.0180900 | $0.0160800 |
| 2024-10-25 | $0.0163900 | $0.0164700 | $0.0196300 | $0.0159100 |
| 2024-10-26 | $0.0164700 | $0.0153700 | $0.0165400 | $0.0153200 |
| 2024-10-27 | $0.0153700 | $0.0155700 | $0.0159500 | $0.0146700 |
| 2024-10-28 | $0.0155700 | $0.0151700 | $0.0157600 | $0.0131200 |
| 2024-10-29 | $0.0151700 | $0.0218600 | $0.0224600 | $0.0149100 |
| 2024-10-30 | $0.0218600 | $0.0205800 | $0.0223900 | $0.0199800 |
| 2024-10-31 | $0.0205800 | $0.0228700 | $0.0246100 | $0.0168700 |
| 2024-11-01 | $0.0228700 | $0.0223100 | $0.0268600 | $0.0215200 |
| 2024-11-02 | $0.0223100 | $0.0218100 | $0.0259300 | $0.0208800 |
| 2024-11-03 | $0.0218100 | $0.0198300 | $0.0218800 | $0.0192400 |
| 2024-11-04 | $0.0198300 | $0.0207000 | $0.0234000 | $0.0195800 |
| 2024-11-05 | $0.0207000 | $0.0235700 | $0.0252900 | $0.0206400 |
| 2024-11-06 | $0.0235700 | $0.0270500 | $0.0279100 | $0.0235700 |
| 2024-11-07 | $0.0270500 | $0.0350700 | $0.0363600 | $0.0270200 |
| 2024-11-08 | $0.0350700 | $0.0381000 | $0.0389700 | $0.0333700 |
| 2024-11-09 | $0.0381000 | $0.0388900 | $0.0430400 | $0.0352000 |
| 2024-11-10 | $0.0388900 | $0.0371300 | $0.0410600 | $0.0339300 |
| 2024-11-11 | $0.0371300 | $0.0398200 | $0.0400100 | $0.0320600 |
| 2024-11-12 | $0.0398200 | $0.0424500 | $0.0424600 | $0.0379800 |
| 2024-11-13 | $0.0424500 | $0.0681 | $0.0692 | $0.0422900 |
| 2024-11-14 | $0.0681 | $0.0896 | $0.0934 | $0.0634 |
| 2024-11-15 | $0.0896 | $0.1502000 | $0.1796000 | $0.0754 |
| 2024-11-16 | $0.1502000 | $0.1438000 | $0.1728000 | $0.1173000 |
| 2024-11-17 | $0.1438000 | $0.1574000 | $0.1963000 | $0.1287000 |
| 2024-11-18 | $0.1574000 | $0.1358000 | $0.1800000 | $0.1216000 |
| 2024-11-19 | $0.1358000 | $0.1286000 | $0.1594000 | $0.1215000 |
| 2024-11-20 | $0.1286000 | $0.1138000 | $0.1304000 | $0.0975 |
| 2024-11-21 | $0.1138000 | $0.1388000 | $0.1571000 | $0.1026000 |
| 2024-11-22 | $0.1388000 | $0.1220000 | $0.1706000 | $0.1194000 |
| 2024-11-23 | $0.1220000 | $0.1153000 | $0.1326000 | $0.1088000 |
| 2024-11-24 | $0.1153000 | $0.1069000 | $0.1212000 | $0.1036000 |
| 2024-11-25 | $0.1069000 | $0.1110000 | $0.1272000 | $0.1026000 |
| 2024-11-26 | $0.1110000 | $0.1089000 | $0.1260000 | $0.1034000 |
| 2024-11-27 | $0.1089000 | $0.1185000 | $0.1255000 | $0.1036000 |
| 2024-11-28 | $0.1185000 | $0.1056000 | $0.1215000 | $0.1010000 |
| 2024-11-29 | $0.1056000 | $0.1001000 | $0.1080000 | $0.0961 |
| 2024-11-30 | $0.1001000 | $0.0944 | $0.1003000 | $0.0831 |
| 2024-12-01 | $0.0944 | $0.1066000 | $0.1202000 | $0.0827 |
| 2024-12-02 | $0.1066000 | $0.0944 | $0.1203000 | $0.0932 |
| 2024-12-03 | $0.0944 | $0.0875 | $0.0980 | $0.0847 |
| 2024-12-04 | $0.0875 | $0.1017000 | $0.1080000 | $0.0866 |
| 2024-12-05 | $0.1017000 | $0.0941 | $0.1089000 | $0.0912 |
| 2024-12-06 | $0.0941 | $0.1210000 | $0.1348000 | $0.0940 |
| 2024-12-07 | $0.1210000 | $0.1132000 | $0.1215000 | $0.1008000 |
| 2024-12-08 | $0.1132000 | $0.1023000 | $0.1137000 | $0.0997000 |
| 2024-12-09 | $0.1023000 | $0.0864 | $0.1030000 | $0.0857 |
| 2024-12-10 | $0.0864 | $0.0900 | $0.0922 | $0.0767 |
| 2024-12-11 | $0.0900 | $0.1062000 | $0.1153000 | $0.0887 |
| 2024-12-12 | $0.1062000 | $0.0970 | $0.1088000 | $0.0951 |
| 2024-12-13 | $0.0970 | $0.0986 | $0.1062000 | $0.0943 |
| 2024-12-14 | $0.0986 | $0.0946 | $0.1094000 | $0.0939 |
| 2024-12-15 | $0.0946 | $0.0949 | $0.0972 | $0.0900 |
| 2024-12-16 | $0.0949 | $0.1117000 | $0.1151000 | $0.0950 |
| 2024-12-17 | $0.1117000 | $0.1047000 | $0.1143000 | $0.1021000 |
| 2024-12-18 | $0.1047000 | $0.0953 | $0.1166000 | $0.0951 |
| 2024-12-19 | $0.0953 | $0.0823 | $0.0984 | $0.0764 |
| 2024-12-20 | $0.0823 | $0.0732 | $0.0838 | $0.0637 |
| 2024-12-21 | $0.0732 | $0.0693 | $0.0815 | $0.0667 |
| 2024-12-22 | $0.0693 | $0.0659 | $0.0735 | $0.0642 |
| 2024-12-23 | $0.0659 | $0.0682 | $0.0691 | $0.0620 |
| 2024-12-24 | $0.0682 | $0.0833 | $0.0875 | $0.0617 |
| 2024-12-25 | $0.0833 | $0.0786 | $0.0833 | $0.0704 |
| 2024-12-26 | $0.0786 | $0.0697 | $0.0794 | $0.0665 |
| 2024-12-27 | $0.0697 | $0.0644 | $0.0744 | $0.0625 |
| 2024-12-28 | $0.0644 | $0.0723 | $0.0723 | $0.0640 |
| 2024-12-29 | $0.0723 | $0.0664 | $0.0725 | $0.0638 |
| 2024-12-30 | $0.0664 | $0.0581 | $0.0677 | $0.0568 |
| 2024-12-31 | $0.0581 | $0.0584 | $0.0658 | $0.0563 |
| 2025-01-01 | $0.0584 | $0.0546 | $0.0596 | $0.0529 |
| 2025-01-02 | $0.0546 | $0.0559 | $0.0573 | $0.0430800 |
| 2025-01-03 | $0.0559 | $0.0647 | $0.0679 | $0.0505 |
| 2025-01-04 | $0.0647 | $0.0692 | $0.0748 | $0.0608 |
| 2025-01-05 | $0.0692 | $0.0731 | $0.0743 | $0.0609 |
| 2025-01-06 | $0.0731 | $0.0675 | $0.0737 | $0.0641 |
| 2025-01-07 | $0.0675 | $0.0559 | $0.0675 | $0.0537 |
| 2025-01-08 | $0.0559 | $0.0503 | $0.0566 | $0.0469900 |
| 2025-01-09 | $0.0503 | $0.0462700 | $0.0536 | $0.0450400 |
| 2025-01-10 | $0.0462700 | $0.0423500 | $0.0503 | $0.0385600 |
| 2025-01-11 | $0.0423500 | $0.0431000 | $0.0440700 | $0.0404800 |
| 2025-01-12 | $0.0431000 | $0.0477000 | $0.0489500 | $0.0422700 |
| 2025-01-13 | $0.0477000 | $0.0436200 | $0.0485800 | $0.0399300 |
| 2025-01-14 | $0.0436200 | $0.0576 | $0.0680 | $0.0418800 |
| 2025-01-15 | $0.0576 | $0.0633 | $0.0751 | $0.0538 |
| 2025-01-16 | $0.0633 | $0.0534 | $0.0636 | $0.0522 |
| 2025-01-17 | $0.0534 | $0.0697 | $0.0751 | $0.0532 |
| 2025-01-18 | $0.0697 | $0.0563 | $0.0768 | $0.0551 |
| 2025-01-19 | $0.0563 | $0.0483400 | $0.0596 | $0.0468600 |
| 2025-01-20 | $0.0483400 | $0.0514 | $0.0558 | $0.0454300 |
| 2025-01-21 | $0.0514 | $0.0776 | $0.0987 | $0.0493300 |
| 2025-01-22 | $0.0776 | $0.0991500 | $0.1080000 | $0.0756 |
| 2025-01-23 | $0.0991500 | $0.0887 | $0.1019000 | $0.0798 |
| 2025-01-24 | $0.0887 | $0.0865 | $0.1050000 | $0.0846 |
| 2025-01-25 | $0.0865 | $0.0857 | $0.0878 | $0.0833 |
Markets
Mr Miggles Crypto Market
| Pair | Exchange |
|---|---|
| MIGGLES/USDT | ascendex |
| MIGGLES/USDT | bingx |
| MIGGLES/USDT | bitget |
| MIGGLES/USDT | bitmart |
| MIGGLES/USDT | bitrue |
| MIGGLES/INR | coindcx |
| MIGGLES/USDT | coinex |
| MIGGLES/USDT | gateio |
| MIGGLES/USDT | kucoin |
| MIGGLES/USDT | lbank |
| MIGGLES/USDT | mexc |
| MIGGLES/USDT | phemex |
| MIGGLES/USDT | poloniex |
| MIGGLES/USDT | woo |
| MIGGLES/USDT | xtpub |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.