MCADE Coin Values MCADE
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareMetacade Crypto Coin Rank 855
1,335,126,306 MCADE
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metacade
Metacade valuesUSD Price $ 0.0154
$ 0.0154
Metacade BTC Price 0.00000016
0.00000016
Metacade 24h Vol $ 3,754,715
$ 3,754,715
Metacade Market Cap $ 20,599,194
$ 20,599,194
24h Vol
39 BTC 1 H
-3.02 %
24 H
-2.97 %
7 d
9.88 %
Current Status: Metacade The latest price of this cryptocurrency in USD is
0.0154
USD, , and when converted to Bitcoin the value stands at
0.00000016
BTC. Total Circulating Supply: 1,335,126,306 MCADE that are currently circulating in the global market is estimated at Metacade Market Trend: -2.97 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.038 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Metacade Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Metacade's progress by adding it to your favourites and creating a free portfolio.
Full Name
Metacade
Symbol
MCADE
Algorithm
N/A
BTC Price
0.00000016 BTC
BTC Market
214 BTC
BTC 24h Vol
39 BTC
Total Coins Mined
1,335,126,306 MCADE
1h
-3.02 %
24h
-2.97 %
7d
9.88 %
Reddit
N/A
Website
N/A
Share Metacade Price
MCADE Charts
Metacade Price Charts
MCADE High/Low Price Chart
Metacade Price High/Low Price Chart
Historical Data
Metacade Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.006577 | $0.006564 | $0.006564 | $0.006564 |
| 2019-08-06 | $0.006564 | $0.006560 | $0.006560 | $0.006560 |
| 2019-08-07 | $0.006560 | $0.006564 | $0.006564 | $0.006564 |
| 2019-08-08 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2019-08-09 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2019-08-10 | $0.006571 | $0.006559 | $0.006559 | $0.006559 |
| 2019-08-11 | $0.006559 | $0.006564 | $0.006564 | $0.006564 |
| 2019-08-12 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2019-08-13 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2019-08-14 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2019-08-15 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2019-08-16 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2019-08-17 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2019-08-18 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2019-08-19 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2019-08-20 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2019-08-21 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2019-08-22 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2019-08-23 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2019-08-24 | $0.006577 | $0.006584 | $0.006584 | $0.006584 |
| 2019-08-25 | $0.006584 | $0.006571 | $0.006571 | $0.006571 |
| 2019-08-26 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2019-08-27 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2019-08-28 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2019-08-29 | $0.006571 | $0.006584 | $0.006584 | $0.006584 |
| 2019-08-30 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2019-08-31 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2019-09-01 | $0.006577 | $0.006584 | $0.006584 | $0.006584 |
| 2019-09-02 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2019-09-03 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2019-09-04 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2019-09-05 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2019-09-06 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2019-09-07 | $0.006577 | $0.006584 | $0.006584 | $0.006584 |
| 2019-09-08 | $0.006584 | $0.006584 | $0.006584 | $0.006584 |
| 2019-09-09 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2019-09-10 | $0.006577 | $0.006584 | $0.006584 | $0.006584 |
| 2019-09-11 | $0.006584 | $0.006584 | $0.006584 | $0.006584 |
| 2019-09-12 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2019-09-13 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2019-09-14 | $0.006577 | $0.006584 | $0.006584 | $0.006584 |
| 2019-09-15 | $0.006584 | $0.006590 | $0.006590 | $0.006590 |
| 2019-09-16 | $0.006590 | $0.006584 | $0.006584 | $0.006584 |
| 2019-09-17 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2019-09-18 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2019-09-19 | $0.006571 | $0.006584 | $0.006584 | $0.006584 |
| 2019-09-20 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2019-09-21 | $0.006577 | $0.006584 | $0.006584 | $0.006584 |
| 2019-09-22 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2019-09-23 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2019-09-24 | $0.006571 | $0.006584 | $0.006584 | $0.006584 |
| 2019-09-25 | $0.006584 | $0.006584 | $0.006584 | $0.006584 |
| 2019-09-26 | $0.006584 | $0.006597 | $0.006597 | $0.006597 |
| 2019-09-27 | $0.006597 | $0.006590 | $0.006590 | $0.006590 |
| 2019-09-28 | $0.006590 | $0.006584 | $0.006584 | $0.006584 |
| 2019-09-29 | $0.006584 | $0.006590 | $0.006590 | $0.006590 |
| 2019-09-30 | $0.006590 | $0.006597 | $0.006597 | $0.006597 |
| 2019-10-01 | $0.006597 | $0.006597 | $0.006597 | $0.006597 |
| 2019-10-02 | $0.006597 | $0.006597 | $0.006597 | $0.006597 |
| 2019-10-03 | $0.006597 | $0.006597 | $0.006597 | $0.006597 |
| 2019-10-04 | $0.006597 | $0.006603 | $0.006603 | $0.006603 |
| 2019-10-05 | $0.006603 | $0.006682 | $0.006682 | $0.006682 |
| 2019-10-06 | $0.006682 | $0.006597 | $0.006597 | $0.006597 |
| 2019-10-07 | $0.006597 | $0.006590 | $0.006590 | $0.006590 |
| 2019-10-08 | $0.006590 | $0.006584 | $0.006584 | $0.006584 |
| 2019-10-09 | $0.006584 | $0.006584 | $0.006584 | $0.006584 |
| 2019-10-10 | $0.006584 | $0.006584 | $0.006584 | $0.006584 |
| 2019-10-11 | $0.006584 | $0.006584 | $0.006584 | $0.006584 |
| 2019-10-12 | $0.006584 | $0.006590 | $0.006590 | $0.006590 |
| 2019-10-13 | $0.006590 | $0.006577 | $0.006577 | $0.006577 |
| 2019-10-14 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2019-10-15 | $0.006577 | $0.006584 | $0.006584 | $0.006584 |
| 2019-10-16 | $0.006584 | $0.006584 | $0.006584 | $0.006584 |
| 2019-10-17 | $0.006584 | $0.006603 | $0.006603 | $0.006603 |
| 2019-10-18 | $0.006603 | $0.006597 | $0.006597 | $0.006597 |
| 2019-10-19 | $0.006597 | $0.006603 | $0.006603 | $0.006603 |
| 2019-10-20 | $0.006603 | $0.006630 | $0.006630 | $0.006630 |
| 2019-10-21 | $0.006630 | $0.006590 | $0.006590 | $0.006590 |
| 2019-10-22 | $0.006590 | $0.006590 | $0.006590 | $0.006590 |
| 2019-10-23 | $0.006590 | $0.006590 | $0.006590 | $0.006590 |
| 2019-10-24 | $0.006590 | $0.006597 | $0.006597 | $0.006597 |
| 2019-10-25 | $0.006597 | $0.006590 | $0.006590 | $0.006590 |
| 2019-10-26 | $0.006590 | $0.006597 | $0.006597 | $0.006597 |
| 2019-10-27 | $0.006597 | $0.006584 | $0.006584 | $0.006584 |
| 2019-10-28 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2019-10-29 | $0.006577 | $0.006584 | $0.006584 | $0.006584 |
| 2019-10-30 | $0.006584 | $0.006590 | $0.006590 | $0.006590 |
| 2019-10-31 | $0.006590 | $0.006590 | $0.006590 | $0.006590 |
| 2019-11-01 | $0.006590 | $0.006584 | $0.006584 | $0.006584 |
| 2019-11-02 | $0.006584 | $0.006584 | $0.006584 | $0.006584 |
| 2019-11-03 | $0.006584 | $0.006584 | $0.006584 | $0.006584 |
| 2019-11-04 | $0.006584 | $0.006584 | $0.006584 | $0.006584 |
| 2019-11-05 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2019-11-06 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2019-11-07 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2019-11-08 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2019-11-09 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2019-11-10 | $0.006577 | $0.006584 | $0.006584 | $0.006584 |
| 2019-11-11 | $0.006584 | $0.006571 | $0.006571 | $0.006571 |
| 2019-11-12 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2019-11-13 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2019-11-14 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2019-11-15 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2019-11-16 | $0.006577 | $0.006584 | $0.006584 | $0.006584 |
| 2019-11-17 | $0.006584 | $0.006590 | $0.006590 | $0.006590 |
| 2019-11-18 | $0.006590 | $0.006571 | $0.006571 | $0.006571 |
| 2019-11-19 | $0.006571 | $0.006584 | $0.006584 | $0.006584 |
| 2019-11-20 | $0.006584 | $0.006584 | $0.006584 | $0.006584 |
| 2019-11-21 | $0.006584 | $0.006584 | $0.006584 | $0.006584 |
| 2019-11-22 | $0.006584 | $0.006597 | $0.006597 | $0.006597 |
| 2019-11-23 | $0.006597 | $0.006603 | $0.006603 | $0.006603 |
| 2019-11-24 | $0.006603 | $0.006617 | $0.006617 | $0.006617 |
| 2019-11-25 | $0.006617 | $0.006603 | $0.006603 | $0.006603 |
| 2019-11-26 | $0.006603 | $0.006590 | $0.006590 | $0.006590 |
| 2019-11-27 | $0.006590 | $0.006590 | $0.006590 | $0.006590 |
| 2019-11-28 | $0.006590 | $0.006590 | $0.006590 | $0.006590 |
| 2019-11-29 | $0.006590 | $0.006584 | $0.006584 | $0.006584 |
| 2019-11-30 | $0.006584 | $0.006617 | $0.006617 | $0.006617 |
| 2019-12-01 | $0.006617 | $0.006610 | $0.006610 | $0.006610 |
| 2019-12-02 | $0.006610 | $0.006610 | $0.006610 | $0.006610 |
| 2019-12-03 | $0.006610 | $0.006603 | $0.006603 | $0.006603 |
| 2019-12-04 | $0.006603 | $0.006597 | $0.006597 | $0.006597 |
| 2019-12-05 | $0.006597 | $0.006584 | $0.006584 | $0.006584 |
| 2019-12-06 | $0.006584 | $0.006590 | $0.006590 | $0.006590 |
| 2019-12-07 | $0.006590 | $0.006610 | $0.006610 | $0.006610 |
| 2019-12-08 | $0.006610 | $0.006603 | $0.006603 | $0.006603 |
| 2019-12-09 | $0.006603 | $0.006584 | $0.006584 | $0.006584 |
| 2019-12-10 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2019-12-11 | $0.006577 | $0.006584 | $0.006584 | $0.006584 |
| 2019-12-12 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2019-12-13 | $0.006577 | $0.006590 | $0.006590 | $0.006590 |
| 2019-12-14 | $0.006590 | $0.006623 | $0.006623 | $0.006623 |
| 2019-12-15 | $0.006623 | $0.006603 | $0.006603 | $0.006603 |
| 2019-12-16 | $0.006603 | $0.006584 | $0.006584 | $0.006584 |
| 2019-12-17 | $0.006584 | $0.006597 | $0.006597 | $0.006597 |
| 2019-12-18 | $0.006597 | $0.006597 | $0.006597 | $0.006597 |
| 2019-12-19 | $0.006597 | $0.006584 | $0.006584 | $0.006584 |
| 2019-12-20 | $0.006584 | $0.006590 | $0.006590 | $0.006590 |
| 2019-12-21 | $0.006590 | $0.006617 | $0.006617 | $0.006617 |
| 2019-12-22 | $0.006617 | $0.006603 | $0.006603 | $0.006603 |
| 2019-12-23 | $0.006603 | $0.006577 | $0.006577 | $0.006577 |
| 2019-12-24 | $0.006577 | $0.006584 | $0.006584 | $0.006584 |
| 2019-12-25 | $0.006584 | $0.006571 | $0.006571 | $0.006571 |
| 2019-12-26 | $0.006571 | $0.006584 | $0.006584 | $0.006584 |
| 2019-12-27 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2019-12-28 | $0.006577 | $0.006584 | $0.006584 | $0.006584 |
| 2019-12-29 | $0.006584 | $0.006590 | $0.006590 | $0.006590 |
| 2019-12-30 | $0.006590 | $0.006571 | $0.006571 | $0.006571 |
| 2019-12-31 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2020-01-01 | $0.006577 | $0.006617 | $0.006617 | $0.006617 |
| 2020-01-02 | $0.006617 | $0.006584 | $0.006584 | $0.006584 |
| 2020-01-03 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2020-01-04 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2020-01-05 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2020-01-06 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2020-01-07 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-01-08 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-01-09 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-01-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-01-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-01-12 | $0.006564 | $0.006562 | $0.006562 | $0.006562 |
| 2020-01-13 | $0.006562 | $0.006571 | $0.006571 | $0.006571 |
| 2020-01-14 | $0.006571 | $0.006546 | $0.006546 | $0.006546 |
| 2020-01-15 | $0.006546 | $0.006555 | $0.006555 | $0.006555 |
| 2020-01-16 | $0.006555 | $0.006561 | $0.006561 | $0.006561 |
| 2020-01-17 | $0.006561 | $0.006550 | $0.006550 | $0.006550 |
| 2020-01-18 | $0.006550 | $0.006558 | $0.006558 | $0.006558 |
| 2020-01-19 | $0.006558 | $0.006562 | $0.006562 | $0.006562 |
| 2020-01-20 | $0.006562 | $0.006561 | $0.006561 | $0.006561 |
| 2020-01-21 | $0.006561 | $0.006562 | $0.006562 | $0.006562 |
| 2020-01-22 | $0.006562 | $0.006560 | $0.006560 | $0.006560 |
| 2020-01-23 | $0.006560 | $0.006557 | $0.006557 | $0.006557 |
| 2020-01-24 | $0.006557 | $0.006564 | $0.006564 | $0.006564 |
| 2020-01-25 | $0.006564 | $0.006577 | $0.006577 | $0.006577 |
| 2020-01-26 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-01-27 | $0.006571 | $0.006556 | $0.006556 | $0.006556 |
| 2020-01-28 | $0.006556 | $0.006571 | $0.006571 | $0.006571 |
| 2020-01-29 | $0.006571 | $0.006561 | $0.006561 | $0.006561 |
| 2020-01-30 | $0.006561 | $0.006557 | $0.006557 | $0.006557 |
| 2020-01-31 | $0.006557 | $0.006560 | $0.006560 | $0.006560 |
| 2020-02-01 | $0.006560 | $0.006571 | $0.006571 | $0.006571 |
| 2020-02-02 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-02-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-02-04 | $0.006564 | $0.006558 | $0.006558 | $0.006558 |
| 2020-02-05 | $0.006558 | $0.006562 | $0.006562 | $0.006562 |
| 2020-02-06 | $0.006562 | $0.006553 | $0.006553 | $0.006553 |
| 2020-02-07 | $0.006553 | $0.006552 | $0.006552 | $0.006552 |
| 2020-02-08 | $0.006552 | $0.006563 | $0.006563 | $0.006563 |
| 2020-02-09 | $0.006563 | $0.006561 | $0.006561 | $0.006561 |
| 2020-02-10 | $0.006561 | $0.006584 | $0.006584 | $0.006584 |
| 2020-02-11 | $0.006584 | $0.006584 | $0.006584 | $0.006584 |
| 2020-02-12 | $0.006584 | $0.006571 | $0.006571 | $0.006571 |
| 2020-02-13 | $0.006571 | $0.006559 | $0.006559 | $0.006559 |
| 2020-02-14 | $0.006559 | $0.006564 | $0.006564 | $0.006564 |
| 2020-02-15 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-02-16 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-02-17 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-02-18 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2020-02-19 | $0.006577 | $0.006564 | $0.006564 | $0.006564 |
| 2020-02-20 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-02-21 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-02-22 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2020-02-23 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2020-02-24 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-02-25 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-02-26 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2020-02-27 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-02-28 | $0.006571 | $0.006584 | $0.006584 | $0.006584 |
| 2020-02-29 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2020-03-01 | $0.006577 | $0.006584 | $0.006584 | $0.006584 |
| 2020-03-02 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2020-03-03 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2020-03-04 | $0.006577 | $0.006584 | $0.006584 | $0.006584 |
| 2020-03-05 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2020-03-06 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2020-03-07 | $0.006577 | $0.006590 | $0.006590 | $0.006590 |
| 2020-03-08 | $0.006590 | $0.006590 | $0.006590 | $0.006590 |
| 2020-03-09 | $0.006590 | $0.006584 | $0.006584 | $0.006584 |
| 2020-03-10 | $0.006584 | $0.006584 | $0.006584 | $0.006584 |
| 2020-03-11 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2020-03-12 | $0.006577 | $0.006643 | $0.006643 | $0.006643 |
| 2020-03-13 | $0.006643 | $0.006610 | $0.006610 | $0.006610 |
| 2020-03-14 | $0.006610 | $0.006597 | $0.006597 | $0.006597 |
| 2020-03-15 | $0.006597 | $0.006571 | $0.006571 | $0.006571 |
| 2020-03-16 | $0.006571 | $0.006590 | $0.006590 | $0.006590 |
| 2020-03-17 | $0.006590 | $0.006597 | $0.006597 | $0.006597 |
| 2020-03-18 | $0.006597 | $0.006590 | $0.006590 | $0.006590 |
| 2020-03-19 | $0.006590 | $0.006584 | $0.006584 | $0.006584 |
| 2020-03-20 | $0.006584 | $0.006571 | $0.006571 | $0.006571 |
| 2020-03-21 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2020-03-22 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-03-23 | $0.006571 | $0.006590 | $0.006590 | $0.006590 |
| 2020-03-24 | $0.006590 | $0.006584 | $0.006584 | $0.006584 |
| 2020-03-25 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2020-03-26 | $0.006577 | $0.006584 | $0.006584 | $0.006584 |
| 2020-03-27 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2020-03-28 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2020-03-29 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-03-30 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2020-03-31 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2020-04-01 | $0.006577 | $0.006584 | $0.006584 | $0.006584 |
| 2020-04-02 | $0.006584 | $0.006571 | $0.006571 | $0.006571 |
| 2020-04-03 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-04-04 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2020-04-05 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-04-06 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2020-04-07 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-04-08 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-04-09 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-04-10 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2020-04-11 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2020-04-12 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2020-04-13 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2020-04-14 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-04-15 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-04-16 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2020-04-17 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2020-04-18 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2020-04-19 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2020-04-20 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-04-21 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2020-04-22 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-04-23 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-04-24 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-04-25 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-04-26 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-04-27 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-04-28 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-04-29 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-04-30 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-05-01 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-05-02 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-05-03 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-05-04 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-05-05 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-05-06 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-05-07 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-05-08 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-05-09 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-05-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-05-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-05-12 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-05-13 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-05-14 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-05-15 | $0.006564 | $0.006559 | $0.006559 | $0.006559 |
| 2020-05-16 | $0.006559 | $0.006562 | $0.006562 | $0.006562 |
| 2020-05-17 | $0.006562 | $0.006563 | $0.006563 | $0.006563 |
| 2020-05-18 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2020-05-19 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2020-05-20 | $0.006564 | $0.006562 | $0.006562 | $0.006562 |
| 2020-05-21 | $0.006562 | $0.006561 | $0.006561 | $0.006561 |
| 2020-05-22 | $0.006561 | $0.006564 | $0.006564 | $0.006564 |
| 2020-05-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-05-24 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2020-05-25 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2020-05-26 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-05-27 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-05-28 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-05-29 | $0.006564 | $0.006562 | $0.006562 | $0.006562 |
| 2020-05-30 | $0.006562 | $0.006564 | $0.006564 | $0.006564 |
| 2020-05-31 | $0.006564 | $0.006560 | $0.006560 | $0.006560 |
| 2020-06-01 | $0.006560 | $0.006571 | $0.006571 | $0.006571 |
| 2020-06-02 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-06-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-06-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-06-05 | $0.006564 | $0.006561 | $0.006561 | $0.006561 |
| 2020-06-06 | $0.006561 | $0.006563 | $0.006563 | $0.006563 |
| 2020-06-07 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2020-06-08 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-06-09 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-06-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-06-11 | $0.006564 | $0.006559 | $0.006559 | $0.006559 |
| 2020-06-12 | $0.006559 | $0.006563 | $0.006563 | $0.006563 |
| 2020-06-13 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2020-06-14 | $0.006564 | $0.006560 | $0.006560 | $0.006560 |
| 2020-06-15 | $0.006560 | $0.006564 | $0.006564 | $0.006564 |
| 2020-06-16 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-06-17 | $0.006564 | $0.006562 | $0.006562 | $0.006562 |
| 2020-06-18 | $0.006562 | $0.006561 | $0.006561 | $0.006561 |
| 2020-06-19 | $0.006561 | $0.006559 | $0.006559 | $0.006559 |
| 2020-06-20 | $0.006559 | $0.006564 | $0.006564 | $0.006564 |
| 2020-06-21 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2020-06-22 | $0.006563 | $0.006571 | $0.006571 | $0.006571 |
| 2020-06-23 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-06-24 | $0.006571 | $0.006561 | $0.006561 | $0.006561 |
| 2020-06-25 | $0.006561 | $0.006558 | $0.006558 | $0.006558 |
| 2020-06-26 | $0.006558 | $0.006563 | $0.006563 | $0.006563 |
| 2020-06-27 | $0.006563 | $0.006561 | $0.006561 | $0.006561 |
| 2020-06-28 | $0.006561 | $0.006563 | $0.006563 | $0.006563 |
| 2020-06-29 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2020-06-30 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2020-07-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-07-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-07-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-07-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-07-05 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-07-06 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-07-07 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-07-08 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-07-09 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-07-10 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-07-11 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-07-12 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-07-13 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-07-14 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-07-15 | $0.006564 | $0.006562 | $0.006562 | $0.006562 |
| 2020-07-16 | $0.006562 | $0.006564 | $0.006564 | $0.006564 |
| 2020-07-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-07-18 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-07-19 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-07-20 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-07-21 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2020-07-22 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2020-07-23 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-07-24 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2020-07-25 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-07-26 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-07-27 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2020-07-28 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2020-07-29 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-07-30 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2020-07-31 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-08-01 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-08-02 | $0.006564 | $0.006561 | $0.006561 | $0.006561 |
| 2020-08-03 | $0.006561 | $0.006564 | $0.006564 | $0.006564 |
| 2020-08-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-08-05 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-08-06 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-08-07 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2020-08-08 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2020-08-09 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-08-10 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-08-11 | $0.006571 | $0.006561 | $0.006561 | $0.006561 |
| 2020-08-12 | $0.006561 | $0.006564 | $0.006564 | $0.006564 |
| 2020-08-13 | $0.006564 | $0.006577 | $0.006577 | $0.006577 |
| 2020-08-14 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-08-15 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-08-16 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-08-17 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2020-08-18 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-08-19 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-08-20 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-08-21 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-08-22 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-08-23 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-08-24 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-08-25 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-08-26 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-08-27 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-08-28 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-08-29 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-08-30 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-08-31 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-01 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-02 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-03 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2020-09-04 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2020-09-05 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2020-09-06 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-07 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-08 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-09 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-10 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-11 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-12 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-13 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-09-14 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-15 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-16 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-17 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-18 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-19 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-20 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-21 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-22 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-23 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-24 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-25 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-26 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2020-09-27 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2020-09-28 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-29 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-09-30 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-01 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-02 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-03 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-04 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-05 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-06 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-07 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-08 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-09 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-10 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-11 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-12 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-13 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-14 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-15 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-16 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-17 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-18 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-19 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-20 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-21 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2020-10-22 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-23 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-24 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-25 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-26 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-27 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-10-28 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-10-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-10-30 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-10-31 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-11-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-11-02 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-11-03 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-11-04 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-11-05 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-11-06 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-11-07 | $0.006564 | $0.006577 | $0.006577 | $0.006577 |
| 2020-11-08 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-11-09 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-11-10 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-11-11 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-11-12 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-11-13 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-11-14 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-11-15 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-11-16 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-11-17 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-11-18 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-11-19 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-11-20 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-11-21 | $0.006564 | $0.006554 | $0.006554 | $0.006554 |
| 2020-11-22 | $0.006554 | $0.006557 | $0.006557 | $0.006557 |
| 2020-11-23 | $0.006557 | $0.006563 | $0.006563 | $0.006563 |
| 2020-11-24 | $0.006563 | $0.006561 | $0.006561 | $0.006561 |
| 2020-11-25 | $0.006561 | $0.006564 | $0.006564 | $0.006564 |
| 2020-11-26 | $0.006564 | $0.006577 | $0.006577 | $0.006577 |
| 2020-11-27 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2020-11-28 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-11-29 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-11-30 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-12-01 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-12-02 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-12-03 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-12-04 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-12-05 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-12-06 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-12-07 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2020-12-08 | $0.006571 | $0.006562 | $0.006562 | $0.006562 |
| 2020-12-09 | $0.006562 | $0.006564 | $0.006564 | $0.006564 |
| 2020-12-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-12-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-12-12 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2020-12-13 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-12-14 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2020-12-15 | $0.006563 | $0.006571 | $0.006571 | $0.006571 |
| 2020-12-16 | $0.006571 | $0.006563 | $0.006563 | $0.006563 |
| 2020-12-17 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2020-12-18 | $0.006563 | $0.006571 | $0.006571 | $0.006571 |
| 2020-12-19 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2020-12-20 | $0.006564 | $0.006561 | $0.006561 | $0.006561 |
| 2020-12-21 | $0.006561 | $0.006563 | $0.006563 | $0.006563 |
| 2020-12-22 | $0.006563 | $0.006561 | $0.006561 | $0.006561 |
| 2020-12-23 | $0.006561 | $0.006559 | $0.006559 | $0.006559 |
| 2020-12-24 | $0.006559 | $0.006564 | $0.006564 | $0.006564 |
| 2020-12-25 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2020-12-26 | $0.006564 | $0.006553 | $0.006553 | $0.006553 |
| 2020-12-27 | $0.006553 | $0.006556 | $0.006556 | $0.006556 |
| 2020-12-28 | $0.006556 | $0.006555 | $0.006555 | $0.006555 |
| 2020-12-29 | $0.006555 | $0.006553 | $0.006553 | $0.006553 |
| 2020-12-30 | $0.006553 | $0.006564 | $0.006564 | $0.006564 |
| 2020-12-31 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-01-01 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2021-01-02 | $0.006577 | $0.006564 | $0.006564 | $0.006564 |
| 2021-01-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-01-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-01-05 | $0.006564 | $0.006577 | $0.006577 | $0.006577 |
| 2021-01-06 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2021-01-07 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-01-08 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-01-09 | $0.006564 | $0.006584 | $0.006584 | $0.006584 |
| 2021-01-10 | $0.006584 | $0.006564 | $0.006564 | $0.006564 |
| 2021-01-11 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-01-12 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-01-13 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-01-14 | $0.006564 | $0.006557 | $0.006557 | $0.006557 |
| 2021-01-15 | $0.006557 | $0.006563 | $0.006563 | $0.006563 |
| 2021-01-16 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2021-01-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-01-18 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-01-19 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-01-20 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-01-21 | $0.006571 | $0.006563 | $0.006563 | $0.006563 |
| 2021-01-22 | $0.006563 | $0.006571 | $0.006571 | $0.006571 |
| 2021-01-23 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-01-24 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2021-01-25 | $0.006577 | $0.006563 | $0.006563 | $0.006563 |
| 2021-01-26 | $0.006563 | $0.006571 | $0.006571 | $0.006571 |
| 2021-01-27 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2021-01-28 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2021-01-29 | $0.006577 | $0.006564 | $0.006564 | $0.006564 |
| 2021-01-30 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-01-31 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-02-01 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-02-02 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2021-02-03 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2021-02-04 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-02-05 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-02-06 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-02-07 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-02-08 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-02-09 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-02-10 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-02-11 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-02-12 | $0.006564 | $0.006577 | $0.006577 | $0.006577 |
| 2021-02-13 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2021-02-14 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-02-15 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-02-16 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-02-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-02-18 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-02-19 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-02-20 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2021-02-21 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2021-02-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-02-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-02-24 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-02-25 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-02-26 | $0.006571 | $0.006563 | $0.006563 | $0.006563 |
| 2021-02-27 | $0.006563 | $0.006571 | $0.006571 | $0.006571 |
| 2021-02-28 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2021-03-01 | $0.006577 | $0.006564 | $0.006564 | $0.006564 |
| 2021-03-02 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-03-03 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-03-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-03-05 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-03-06 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-03-07 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-03-08 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-03-09 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-03-10 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-03-11 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-03-12 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-03-13 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2021-03-14 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2021-03-15 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2021-03-16 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-03-17 | $0.006564 | $0.006561 | $0.006561 | $0.006561 |
| 2021-03-18 | $0.006561 | $0.006563 | $0.006563 | $0.006563 |
| 2021-03-19 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2021-03-20 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2021-03-21 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2021-03-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-03-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-03-24 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-03-25 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-03-26 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-03-27 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-03-28 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2021-03-29 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2021-03-30 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-03-31 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-04-01 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2021-04-02 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2021-04-03 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2021-04-04 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2021-04-05 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-04-06 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-04-07 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2021-04-08 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2021-04-09 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2021-04-10 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2021-04-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-04-12 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2021-04-13 | $0.006563 | $0.006561 | $0.006561 | $0.006561 |
| 2021-04-14 | $0.006561 | $0.006563 | $0.006563 | $0.006563 |
| 2021-04-15 | $0.006563 | $0.006571 | $0.006571 | $0.006571 |
| 2021-04-16 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-04-17 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-04-18 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-04-19 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-04-20 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-04-21 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-04-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-04-23 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-04-24 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-04-25 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-04-26 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-04-27 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-04-28 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-04-29 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-04-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-05-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-05-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-05-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-05-04 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-05-05 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-05-06 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-05-07 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-05-08 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-05-09 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-05-10 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-05-11 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-05-12 | $0.006571 | $0.006563 | $0.006563 | $0.006563 |
| 2021-05-13 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2021-05-14 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-05-15 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-05-16 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2021-05-17 | $0.006577 | $0.006564 | $0.006564 | $0.006564 |
| 2021-05-18 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-05-19 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2021-05-20 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2021-05-21 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2021-05-22 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2021-05-23 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2021-05-24 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2021-05-25 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-05-26 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-05-27 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-05-28 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-05-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-05-30 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2021-05-31 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2021-06-01 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2021-06-02 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2021-06-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-06-04 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-06-05 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-06-06 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-06-07 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-06-08 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-06-09 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-06-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-06-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-06-12 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-06-13 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-06-14 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-06-15 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-06-16 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2021-06-17 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2021-06-18 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-06-19 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-06-20 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-06-21 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-06-22 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-06-23 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-06-24 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-06-25 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2021-06-26 | $0.006563 | $0.006571 | $0.006571 | $0.006571 |
| 2021-06-27 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-06-28 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-06-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-06-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-05 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-06 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-07 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-08 | $0.006564 | $0.006561 | $0.006561 | $0.006561 |
| 2021-07-09 | $0.006561 | $0.006560 | $0.006560 | $0.006560 |
| 2021-07-10 | $0.006560 | $0.006563 | $0.006563 | $0.006563 |
| 2021-07-11 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-12 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2021-07-13 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-14 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-15 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-16 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-07-17 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-07-18 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-07-19 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-20 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-24 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-07-25 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-07-26 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-27 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-28 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-31 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-01 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-08-02 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-05 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-06 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-07 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-08 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-09 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-12 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-13 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-14 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-08-15 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-08-16 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-18 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-19 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-20 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-21 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-08-22 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-08-23 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-24 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-25 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-26 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-27 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-08-28 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-08-29 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-08-30 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-08-31 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-05 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-06 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-07 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-08 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-09 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-12 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-13 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-14 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-15 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-16 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-18 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-19 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-20 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2021-09-21 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-23 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-09-24 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-09-25 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-09-26 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-09-27 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-28 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-09-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-03 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-10-04 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-05 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-10-06 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-07 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-08 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-09 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-12 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-13 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-14 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-15 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2021-10-16 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-18 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-19 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-20 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-22 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2021-10-23 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-24 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2021-10-25 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-26 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-27 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-10-28 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-31 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-11-01 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-11-02 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-11-03 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-11-04 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-11-05 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-11-06 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-11-07 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-11-08 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-11-09 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-11-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-11-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-11-12 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-11-13 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-11-14 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-11-15 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-11-16 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-11-17 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-11-18 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-11-19 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-11-20 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-11-21 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-11-22 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-11-23 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-11-24 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-11-25 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-11-26 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-11-27 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-11-28 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-11-29 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-11-30 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-12-01 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-12-02 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-12-03 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-12-04 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-12-05 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-12-06 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-12-07 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-12-08 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-12-09 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-12-10 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-12-11 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-12-12 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-12-13 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2021-12-14 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-12-15 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-12-16 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-12-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-12-18 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2021-12-19 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2021-12-20 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-12-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-12-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-12-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-12-24 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-12-25 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-12-26 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-12-27 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-12-28 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-12-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-12-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2021-12-31 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-05 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-06 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2022-01-07 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2022-01-08 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-09 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-12 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-13 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-14 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-15 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-16 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-18 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-19 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-20 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-24 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-25 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2022-01-26 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-01-27 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-28 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-31 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-01 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-02 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-03 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2022-02-04 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-05 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-06 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-07 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-08 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-09 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-10 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-11 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-12 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-13 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-14 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2022-02-15 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-16 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-17 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-18 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-19 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2022-02-20 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-21 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-22 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-23 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-24 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-25 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-26 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-27 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2022-02-28 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-05 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-06 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-07 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-08 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-09 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-12 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-13 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-14 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-15 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-16 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-17 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2022-03-18 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-19 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-20 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-24 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-25 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-26 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-27 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-28 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-03-31 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-05 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-06 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-07 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-08 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-09 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-12 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-13 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-14 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-15 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-16 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-18 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-19 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-20 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-24 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-25 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-26 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-27 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-28 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-04-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-05-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-05-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-05-03 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2022-05-04 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2022-05-05 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2022-05-06 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2022-05-07 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2022-05-08 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2022-05-09 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2022-05-10 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2022-05-11 | $0.006563 | $0.006537 | $0.006537 | $0.006537 |
| 2022-05-12 | $0.006537 | $0.006546 | $0.006546 | $0.006546 |
| 2022-05-13 | $0.006546 | $0.006554 | $0.006554 | $0.006554 |
| 2022-05-14 | $0.006554 | $0.006556 | $0.006556 | $0.006556 |
| 2022-05-15 | $0.006556 | $0.006557 | $0.006557 | $0.006557 |
| 2022-05-16 | $0.006557 | $0.006556 | $0.006556 | $0.006556 |
| 2022-05-17 | $0.006556 | $0.006557 | $0.006557 | $0.006557 |
| 2022-05-18 | $0.006557 | $0.006555 | $0.006555 | $0.006555 |
| 2022-05-19 | $0.006555 | $0.006558 | $0.006558 | $0.006558 |
| 2022-05-20 | $0.006558 | $0.006557 | $0.006557 | $0.006557 |
| 2022-05-21 | $0.006557 | $0.006557 | $0.006557 | $0.006557 |
| 2022-05-22 | $0.006557 | $0.006558 | $0.006558 | $0.006558 |
| 2022-05-23 | $0.006558 | $0.006557 | $0.006557 | $0.006557 |
| 2022-05-24 | $0.006557 | $0.006557 | $0.006557 | $0.006557 |
| 2022-05-25 | $0.006557 | $0.006557 | $0.006557 | $0.006557 |
| 2022-05-26 | $0.006557 | $0.006558 | $0.006558 | $0.006558 |
| 2022-05-27 | $0.006558 | $0.006557 | $0.006557 | $0.006557 |
| 2022-05-28 | $0.006557 | $0.006559 | $0.006559 | $0.006559 |
| 2022-05-29 | $0.006559 | $0.006559 | $0.006559 | $0.006559 |
| 2022-05-30 | $0.006559 | $0.006559 | $0.006559 | $0.006559 |
| 2022-05-31 | $0.006559 | $0.006559 | $0.006559 | $0.006559 |
| 2022-06-01 | $0.006559 | $0.006561 | $0.006561 | $0.006561 |
| 2022-06-02 | $0.006561 | $0.006561 | $0.006561 | $0.006561 |
| 2022-06-03 | $0.006561 | $0.006559 | $0.006559 | $0.006559 |
| 2022-06-04 | $0.006559 | $0.006560 | $0.006560 | $0.006560 |
| 2022-06-05 | $0.006560 | $0.006560 | $0.006560 | $0.006560 |
| 2022-06-06 | $0.006560 | $0.006559 | $0.006559 | $0.006559 |
| 2022-06-07 | $0.006559 | $0.006560 | $0.006560 | $0.006560 |
| 2022-06-08 | $0.006560 | $0.006560 | $0.006560 | $0.006560 |
| 2022-06-09 | $0.006560 | $0.006559 | $0.006559 | $0.006559 |
| 2022-06-10 | $0.006559 | $0.006559 | $0.006559 | $0.006559 |
| 2022-06-11 | $0.006559 | $0.006559 | $0.006559 | $0.006559 |
| 2022-06-12 | $0.006559 | $0.006561 | $0.006561 | $0.006561 |
| 2022-06-13 | $0.006561 | $0.006557 | $0.006557 | $0.006557 |
| 2022-06-14 | $0.006557 | $0.006557 | $0.006557 | $0.006557 |
| 2022-06-15 | $0.006557 | $0.006558 | $0.006558 | $0.006558 |
| 2022-06-16 | $0.006558 | $0.006557 | $0.006557 | $0.006557 |
| 2022-06-17 | $0.006557 | $0.006555 | $0.006555 | $0.006555 |
| 2022-06-18 | $0.006555 | $0.006556 | $0.006556 | $0.006556 |
| 2022-06-19 | $0.006556 | $0.006556 | $0.006556 | $0.006556 |
| 2022-06-20 | $0.006556 | $0.006556 | $0.006556 | $0.006556 |
| 2022-06-21 | $0.006556 | $0.006557 | $0.006557 | $0.006557 |
| 2022-06-22 | $0.006557 | $0.006557 | $0.006557 | $0.006557 |
| 2022-06-23 | $0.006557 | $0.006557 | $0.006557 | $0.006557 |
| 2022-06-24 | $0.006557 | $0.006559 | $0.006559 | $0.006559 |
| 2022-06-25 | $0.006559 | $0.006560 | $0.006560 | $0.006560 |
| 2022-06-26 | $0.006560 | $0.006562 | $0.006562 | $0.006562 |
| 2022-06-27 | $0.006562 | $0.006558 | $0.006558 | $0.006558 |
| 2022-06-28 | $0.006558 | $0.006557 | $0.006557 | $0.006557 |
| 2022-06-29 | $0.006557 | $0.006557 | $0.006557 | $0.006557 |
| 2022-06-30 | $0.006557 | $0.006557 | $0.006557 | $0.006557 |
| 2022-07-01 | $0.006557 | $0.006557 | $0.006557 | $0.006557 |
| 2022-07-02 | $0.006557 | $0.006557 | $0.006557 | $0.006557 |
| 2022-07-03 | $0.006557 | $0.006557 | $0.006557 | $0.006557 |
| 2022-07-04 | $0.006557 | $0.006557 | $0.006557 | $0.006557 |
| 2022-07-05 | $0.006557 | $0.006557 | $0.006557 | $0.006557 |
| 2022-07-06 | $0.006557 | $0.006558 | $0.006558 | $0.006558 |
| 2022-07-07 | $0.006558 | $0.006560 | $0.006560 | $0.006560 |
| 2022-07-08 | $0.006560 | $0.006560 | $0.006560 | $0.006560 |
| 2022-07-09 | $0.006560 | $0.006561 | $0.006561 | $0.006561 |
| 2022-07-10 | $0.006561 | $0.006561 | $0.006561 | $0.006561 |
| 2022-07-11 | $0.006561 | $0.006559 | $0.006559 | $0.006559 |
| 2022-07-12 | $0.006559 | $0.006557 | $0.006557 | $0.006557 |
| 2022-07-13 | $0.006557 | $0.006560 | $0.006560 | $0.006560 |
| 2022-07-14 | $0.006560 | $0.006560 | $0.006560 | $0.006560 |
| 2022-07-15 | $0.006560 | $0.006563 | $0.006563 | $0.006563 |
| 2022-07-16 | $0.006563 | $0.006562 | $0.006562 | $0.006562 |
| 2022-07-17 | $0.006562 | $0.006562 | $0.006562 | $0.006562 |
| 2022-07-18 | $0.006562 | $0.006563 | $0.006563 | $0.006563 |
| 2022-07-19 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2022-07-20 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-07-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-07-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-07-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-07-24 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-07-25 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-07-26 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-07-27 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-07-28 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-07-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-07-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-07-31 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-05 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-06 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-07 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-08 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-09 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2022-08-10 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-12 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-13 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-14 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-15 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-16 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-18 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-19 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-20 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2022-08-21 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2022-08-22 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2022-08-23 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-24 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-25 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-26 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-27 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-28 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-08-31 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-05 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2022-09-06 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-07 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2022-09-08 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2022-09-09 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-12 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-13 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-14 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-15 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-16 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-18 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-19 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-20 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-24 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2022-09-25 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2022-09-26 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-27 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2022-09-28 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2022-09-29 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2022-09-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-01 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2022-10-02 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-05 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-06 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-07 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-08 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-09 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2022-10-10 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-11 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2022-10-12 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-13 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-14 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-15 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2022-10-16 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-18 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-19 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-20 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-24 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-25 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-26 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-27 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-28 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-10-31 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-11-01 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2022-11-02 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2022-11-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-11-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-11-05 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-11-06 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-11-07 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-11-08 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2022-11-09 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2022-11-10 | $0.006577 | $0.006550 | $0.006550 | $0.006550 |
| 2022-11-11 | $0.006550 | $0.006552 | $0.006552 | $0.006552 |
| 2022-11-12 | $0.006552 | $0.006554 | $0.006554 | $0.006554 |
| 2022-11-13 | $0.006554 | $0.006555 | $0.006555 | $0.006555 |
| 2022-11-14 | $0.006555 | $0.006557 | $0.006557 | $0.006557 |
| 2022-11-15 | $0.006557 | $0.006559 | $0.006559 | $0.006559 |
| 2022-11-16 | $0.006559 | $0.006559 | $0.006559 | $0.006559 |
| 2022-11-17 | $0.006559 | $0.006559 | $0.006559 | $0.006559 |
| 2022-11-18 | $0.006559 | $0.006555 | $0.006555 | $0.006555 |
| 2022-11-19 | $0.006555 | $0.006557 | $0.006557 | $0.006557 |
| 2022-11-20 | $0.006557 | $0.006555 | $0.006555 | $0.006555 |
| 2022-11-21 | $0.006555 | $0.006556 | $0.006556 | $0.006556 |
| 2022-11-22 | $0.006556 | $0.006556 | $0.006556 | $0.006556 |
| 2022-11-23 | $0.006556 | $0.006557 | $0.006557 | $0.006557 |
| 2022-11-24 | $0.006557 | $0.006559 | $0.006559 | $0.006559 |
| 2022-11-25 | $0.006559 | $0.006559 | $0.006559 | $0.006559 |
| 2022-11-26 | $0.006559 | $0.006559 | $0.006559 | $0.006559 |
| 2022-11-27 | $0.006559 | $0.006560 | $0.006560 | $0.006560 |
| 2022-11-28 | $0.006560 | $0.006561 | $0.006561 | $0.006561 |
| 2022-11-29 | $0.006561 | $0.006562 | $0.006562 | $0.006562 |
| 2022-11-30 | $0.006562 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-05 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2022-12-06 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-07 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-08 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-09 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-12 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-13 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2022-12-14 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-15 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-16 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-18 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-19 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-20 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-22 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2022-12-23 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-24 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-25 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2022-12-26 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2022-12-27 | $0.006563 | $0.006562 | $0.006562 | $0.006562 |
| 2022-12-28 | $0.006562 | $0.006562 | $0.006562 | $0.006562 |
| 2022-12-29 | $0.006562 | $0.006562 | $0.006562 | $0.006562 |
| 2022-12-30 | $0.006562 | $0.006561 | $0.006561 | $0.006561 |
| 2022-12-31 | $0.006561 | $0.006563 | $0.006563 | $0.006563 |
| 2023-01-01 | $0.006563 | $0.006561 | $0.006561 | $0.006561 |
| 2023-01-02 | $0.006561 | $0.006563 | $0.006563 | $0.006563 |
| 2023-01-03 | $0.006563 | $0.006562 | $0.006562 | $0.006562 |
| 2023-01-04 | $0.006562 | $0.006563 | $0.006563 | $0.006563 |
| 2023-01-05 | $0.006563 | $0.006561 | $0.006561 | $0.006561 |
| 2023-01-06 | $0.006561 | $0.006563 | $0.006563 | $0.006563 |
| 2023-01-07 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2023-01-08 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-09 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-11 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2023-01-12 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-13 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-14 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-15 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-16 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-18 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2023-01-19 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-20 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-24 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-25 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-26 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-27 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-28 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-01-31 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-05 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-06 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-07 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-08 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-09 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-12 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-13 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2023-02-14 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-15 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-16 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-18 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-19 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-20 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-24 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-25 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-26 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-27 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-02-28 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-03-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-03-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-03-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-03-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-03-05 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-03-06 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2023-03-07 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2023-03-08 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2023-03-09 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2023-03-10 | $0.006564 | $0.006584 | $0.006584 | $0.006584 |
| 2023-03-11 | $0.006584 | $0.006617 | $0.006617 | $0.006617 |
| 2023-03-12 | $0.006617 | $0.006610 | $0.006610 | $0.006610 |
| 2023-03-13 | $0.006610 | $0.006590 | $0.006590 | $0.006590 |
| 2023-03-14 | $0.006590 | $0.006584 | $0.006584 | $0.006584 |
| 2023-03-15 | $0.006584 | $0.006590 | $0.006590 | $0.006590 |
| 2023-03-16 | $0.006590 | $0.006577 | $0.006577 | $0.006577 |
| 2023-03-17 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2023-03-18 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2023-03-19 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2023-03-20 | $0.006577 | $0.006584 | $0.006584 | $0.006584 |
| 2023-03-21 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2023-03-22 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2023-03-23 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2023-03-24 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-03-25 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-03-26 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-03-27 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2023-03-28 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-03-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-03-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-03-31 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-05 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-06 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-07 | $0.006564 | $0.006561 | $0.006561 | $0.006561 |
| 2023-04-08 | $0.006561 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-09 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-12 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-13 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2023-04-14 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-04-15 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-04-16 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-18 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-19 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-20 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-24 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-25 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-26 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-04-27 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2023-04-28 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-04-29 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2023-04-30 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2023-05-01 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-05-02 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-05-03 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-05 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2023-05-06 | $0.006571 | $0.006584 | $0.006584 | $0.006584 |
| 2023-05-07 | $0.006584 | $0.006577 | $0.006577 | $0.006577 |
| 2023-05-08 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2023-05-09 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2023-05-10 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-05-11 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-12 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2023-05-13 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-05-14 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-15 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-16 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-18 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-19 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-20 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-24 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-25 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-26 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-27 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-28 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-05-31 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-05 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-06 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2023-06-07 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-08 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-09 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-12 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-13 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2023-06-14 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2023-06-15 | $0.006563 | $0.006559 | $0.006559 | $0.006559 |
| 2023-06-16 | $0.006559 | $0.006560 | $0.006560 | $0.006560 |
| 2023-06-17 | $0.006560 | $0.006562 | $0.006562 | $0.006562 |
| 2023-06-18 | $0.006562 | $0.006563 | $0.006563 | $0.006563 |
| 2023-06-19 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2023-06-20 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-23 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2023-06-24 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-25 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-26 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-27 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-28 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-06-30 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2023-07-01 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-05 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-06 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-07 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-08 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-09 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-12 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-13 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-14 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2023-07-15 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-16 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-18 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-19 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-20 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-24 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-25 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-26 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-27 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2023-07-28 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-07-31 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2023-08-01 | $0.006563 | $0.006562 | $0.006562 | $0.006562 |
| 2023-08-02 | $0.006562 | $0.006561 | $0.006561 | $0.006561 |
| 2023-08-03 | $0.006561 | $0.006559 | $0.006559 | $0.006559 |
| 2023-08-04 | $0.006559 | $0.006555 | $0.006555 | $0.006555 |
| 2023-08-05 | $0.006555 | $0.006559 | $0.006559 | $0.006559 |
| 2023-08-06 | $0.006559 | $0.006556 | $0.006556 | $0.006556 |
| 2023-08-07 | $0.006556 | $0.006557 | $0.006557 | $0.006557 |
| 2023-08-08 | $0.006557 | $0.006562 | $0.006562 | $0.006562 |
| 2023-08-09 | $0.006562 | $0.006560 | $0.006560 | $0.006560 |
| 2023-08-10 | $0.006560 | $0.006557 | $0.006557 | $0.006557 |
| 2023-08-11 | $0.006557 | $0.006558 | $0.006558 | $0.006558 |
| 2023-08-12 | $0.006558 | $0.006561 | $0.006561 | $0.006561 |
| 2023-08-13 | $0.006561 | $0.006560 | $0.006560 | $0.006560 |
| 2023-08-14 | $0.006560 | $0.006559 | $0.006559 | $0.006559 |
| 2023-08-15 | $0.006559 | $0.006557 | $0.006557 | $0.006557 |
| 2023-08-16 | $0.006557 | $0.006557 | $0.006557 | $0.006557 |
| 2023-08-17 | $0.006557 | $0.006564 | $0.006564 | $0.006564 |
| 2023-08-18 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2023-08-19 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2023-08-20 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2023-08-21 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2023-08-22 | $0.006563 | $0.006561 | $0.006561 | $0.006561 |
| 2023-08-23 | $0.006561 | $0.006563 | $0.006563 | $0.006563 |
| 2023-08-24 | $0.006563 | $0.006561 | $0.006561 | $0.006561 |
| 2023-08-25 | $0.006561 | $0.006561 | $0.006561 | $0.006561 |
| 2023-08-26 | $0.006561 | $0.006561 | $0.006561 | $0.006561 |
| 2023-08-27 | $0.006561 | $0.006561 | $0.006561 | $0.006561 |
| 2023-08-28 | $0.006561 | $0.006561 | $0.006561 | $0.006561 |
| 2023-08-29 | $0.006561 | $0.006564 | $0.006564 | $0.006564 |
| 2023-08-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-08-31 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-09-01 | $0.006564 | $0.006562 | $0.006562 | $0.006562 |
| 2023-09-02 | $0.006562 | $0.006564 | $0.006564 | $0.006564 |
| 2023-09-03 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2023-09-04 | $0.006563 | $0.006561 | $0.006561 | $0.006561 |
| 2023-09-05 | $0.006561 | $0.006561 | $0.006561 | $0.006561 |
| 2023-09-06 | $0.006561 | $0.006562 | $0.006562 | $0.006562 |
| 2023-09-07 | $0.006562 | $0.006562 | $0.006562 | $0.006562 |
| 2023-09-08 | $0.006562 | $0.006563 | $0.006563 | $0.006563 |
| 2023-09-09 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2023-09-10 | $0.006563 | $0.006562 | $0.006562 | $0.006562 |
| 2023-09-11 | $0.006562 | $0.006563 | $0.006563 | $0.006563 |
| 2023-09-12 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2023-09-13 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-09-14 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-09-15 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-09-16 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-09-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-09-18 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-09-19 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-09-20 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-09-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-09-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-09-23 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2023-09-24 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-09-25 | $0.006571 | $0.006563 | $0.006563 | $0.006563 |
| 2023-09-26 | $0.006563 | $0.006562 | $0.006562 | $0.006562 |
| 2023-09-27 | $0.006562 | $0.006560 | $0.006560 | $0.006560 |
| 2023-09-28 | $0.006560 | $0.006564 | $0.006564 | $0.006564 |
| 2023-09-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-09-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-05 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-06 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-07 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2023-10-08 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-10-09 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-11 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2023-10-12 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2023-10-13 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2023-10-14 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-15 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-16 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-18 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-19 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2023-10-20 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-10-21 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-24 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-25 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-26 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-27 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-28 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-10-31 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-03 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2023-11-04 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-11-05 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-11-06 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-07 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-08 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-09 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-12 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-13 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-14 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-15 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2023-11-16 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-18 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2023-11-19 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-11-20 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-11-21 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-24 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2023-11-25 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-11-26 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-27 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-28 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-29 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-11-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-04 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2023-12-05 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-06 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-07 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-08 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-09 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-11 | $0.006564 | $0.006562 | $0.006562 | $0.006562 |
| 2023-12-12 | $0.006562 | $0.006562 | $0.006562 | $0.006562 |
| 2023-12-13 | $0.006562 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-14 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-15 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-16 | $0.006564 | $0.006560 | $0.006560 | $0.006560 |
| 2023-12-17 | $0.006560 | $0.006559 | $0.006559 | $0.006559 |
| 2023-12-18 | $0.006559 | $0.006563 | $0.006563 | $0.006563 |
| 2023-12-19 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-20 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-22 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2023-12-23 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-12-24 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-12-25 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-26 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-27 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2023-12-28 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2023-12-29 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2023-12-31 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2024-01-01 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2024-01-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-01-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-01-04 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2024-01-05 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2024-01-06 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2024-01-07 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2024-01-08 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2024-01-09 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2024-01-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-01-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-01-12 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2024-01-13 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2024-01-14 | $0.006563 | $0.006559 | $0.006559 | $0.006559 |
| 2024-01-15 | $0.006559 | $0.006560 | $0.006560 | $0.006560 |
| 2024-01-16 | $0.006560 | $0.006563 | $0.006563 | $0.006563 |
| 2024-01-17 | $0.006563 | $0.006558 | $0.006558 | $0.006558 |
| 2024-01-18 | $0.006558 | $0.006559 | $0.006559 | $0.006559 |
| 2024-01-19 | $0.006559 | $0.006559 | $0.006559 | $0.006559 |
| 2024-01-20 | $0.006559 | $0.006562 | $0.006562 | $0.006562 |
| 2024-01-21 | $0.006562 | $0.006562 | $0.006562 | $0.006562 |
| 2024-01-22 | $0.006562 | $0.006557 | $0.006557 | $0.006557 |
| 2024-01-23 | $0.006557 | $0.006560 | $0.006560 | $0.006560 |
| 2024-01-24 | $0.006560 | $0.006562 | $0.006562 | $0.006562 |
| 2024-01-25 | $0.006562 | $0.006561 | $0.006561 | $0.006561 |
| 2024-01-26 | $0.006561 | $0.006563 | $0.006563 | $0.006563 |
| 2024-01-27 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2024-01-28 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2024-01-29 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2024-01-30 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-01-31 | $0.006564 | $0.006559 | $0.006559 | $0.006559 |
| 2024-02-01 | $0.006559 | $0.006563 | $0.006563 | $0.006563 |
| 2024-02-02 | $0.006563 | $0.006561 | $0.006561 | $0.006561 |
| 2024-02-03 | $0.006561 | $0.006563 | $0.006563 | $0.006563 |
| 2024-02-04 | $0.006563 | $0.006561 | $0.006561 | $0.006561 |
| 2024-02-05 | $0.006561 | $0.006556 | $0.006556 | $0.006556 |
| 2024-02-06 | $0.006556 | $0.006563 | $0.006563 | $0.006563 |
| 2024-02-07 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2024-02-08 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2024-02-09 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-02-10 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-02-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-02-12 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-02-13 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2024-02-14 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2024-02-15 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2024-02-16 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2024-02-17 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2024-02-18 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-02-19 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2024-02-20 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2024-02-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-02-22 | $0.006564 | $0.006560 | $0.006560 | $0.006560 |
| 2024-02-23 | $0.006560 | $0.006563 | $0.006563 | $0.006563 |
| 2024-02-24 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2024-02-25 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2024-02-26 | $0.006563 | $0.006571 | $0.006571 | $0.006571 |
| 2024-02-27 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2024-02-28 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2024-02-29 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2024-03-01 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2024-03-02 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2024-03-03 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2024-03-04 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2024-03-05 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2024-03-06 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2024-03-07 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2024-03-08 | $0.006571 | $0.006577 | $0.006577 | $0.006577 |
| 2024-03-09 | $0.006577 | $0.006577 | $0.006577 | $0.006577 |
| 2024-03-10 | $0.006577 | $0.006571 | $0.006571 | $0.006571 |
| 2024-03-11 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2024-03-12 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2024-03-13 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2024-03-14 | $0.006564 | $0.006561 | $0.006561 | $0.006561 |
| 2024-03-15 | $0.006561 | $0.006564 | $0.006564 | $0.006564 |
| 2024-03-16 | $0.006564 | $0.006559 | $0.006559 | $0.006559 |
| 2024-03-17 | $0.006559 | $0.006560 | $0.006560 | $0.006560 |
| 2024-03-18 | $0.006560 | $0.006563 | $0.006563 | $0.006563 |
| 2024-03-19 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2024-03-20 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2024-03-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-03-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-03-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-03-24 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-03-25 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-03-26 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-03-27 | $0.006564 | $0.006561 | $0.006561 | $0.006561 |
| 2024-03-28 | $0.006561 | $0.006564 | $0.006564 | $0.006564 |
| 2024-03-29 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2024-03-30 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2024-03-31 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-01 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-02 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-03 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-04 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-05 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-06 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-07 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2024-04-08 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-09 | $0.006564 | $0.006562 | $0.006562 | $0.006562 |
| 2024-04-10 | $0.006562 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-11 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-12 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-13 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2024-04-14 | $0.006571 | $0.006571 | $0.006571 | $0.006571 |
| 2024-04-15 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-16 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-17 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-18 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-19 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-20 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-21 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-22 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-23 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-04-24 | $0.006564 | $0.006561 | $0.006561 | $0.006561 |
| 2024-04-25 | $0.006561 | $0.006563 | $0.006563 | $0.006563 |
| 2024-04-26 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2024-04-27 | $0.006563 | $0.006561 | $0.006561 | $0.006561 |
| 2024-04-28 | $0.006561 | $0.006563 | $0.006563 | $0.006563 |
| 2024-04-29 | $0.006563 | $0.006563 | $0.006563 | $0.006563 |
| 2024-04-30 | $0.006563 | $0.006559 | $0.006559 | $0.006559 |
| 2024-05-01 | $0.006559 | $0.006559 | $0.006559 | $0.006559 |
| 2024-05-02 | $0.006559 | $0.006564 | $0.006564 | $0.006564 |
| 2024-05-03 | $0.006564 | $0.006571 | $0.006571 | $0.006571 |
| 2024-05-04 | $0.006571 | $0.006564 | $0.006564 | $0.006564 |
| 2024-05-05 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-05-06 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-05-07 | $0.006564 | $0.006564 | $0.006564 | $0.006564 |
| 2024-05-08 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2024-05-09 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2024-05-10 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2024-05-11 | $0.006563 | $0.006564 | $0.006564 | $0.006564 |
| 2024-05-12 | $0.006564 | $0.006563 | $0.006563 | $0.006563 |
| 2024-05-13 | $0.0104600 | $0.0108900 | $0.0110000 | $0.0104400 |
| 2024-05-14 | $0.0108900 | $0.009875 | $0.0118000 | $0.009715 |
| 2024-05-15 | $0.009875 | $0.0101000 | $0.0101500 | $0.009507 |
| 2024-05-16 | $0.0101000 | $0.0105100 | $0.0106800 | $0.009610 |
| 2024-05-17 | $0.0105100 | $0.009805 | $0.0106600 | $0.009800 |
| 2024-05-18 | $0.009805 | $0.0100500 | $0.0108400 | $0.009805 |
| 2024-05-19 | $0.0100500 | $0.0103000 | $0.0104000 | $0.0100500 |
| 2024-05-20 | $0.0103000 | $0.0099080 | $0.0108900 | $0.009335 |
| 2024-05-21 | $0.0099080 | $0.0101000 | $0.0106800 | $0.009390 |
| 2024-05-22 | $0.0101000 | $0.009570 | $0.0101000 | $0.009096 |
| 2024-05-23 | $0.009570 | $0.009651 | $0.009822 | $0.009396 |
| 2024-05-24 | $0.009651 | $0.009024 | $0.009655 | $0.008946 |
| 2024-05-25 | $0.009024 | $0.009346 | $0.009707 | $0.008349 |
| 2024-05-26 | $0.009346 | $0.009012 | $0.009710 | $0.008585 |
| 2024-05-27 | $0.009012 | $0.009409 | $0.009893 | $0.009011 |
| 2024-05-28 | $0.009409 | $0.009455 | $0.0099910 | $0.009006 |
| 2024-05-29 | $0.009455 | $0.009125 | $0.0125800 | $0.009065 |
| 2024-05-30 | $0.009125 | $0.008829 | $0.009245 | $0.008235 |
| 2024-05-31 | $0.008829 | $0.008641 | $0.009030 | $0.008497 |
| 2024-06-01 | $0.008641 | $0.008575 | $0.008685 | $0.008275 |
| 2024-06-02 | $0.008575 | $0.008447 | $0.009106 | $0.008363 |
| 2024-06-03 | $0.008447 | $0.008176 | $0.008597 | $0.007682 |
| 2024-06-04 | $0.008176 | $0.009440 | $0.0099230 | $0.008060 |
| 2024-06-05 | $0.009440 | $0.009434 | $0.0099590 | $0.009100 |
| 2024-06-06 | $0.009434 | $0.008446 | $0.009462 | $0.008426 |
| 2024-06-07 | $0.008446 | $0.008338 | $0.009060 | $0.008100 |
| 2024-06-08 | $0.008338 | $0.009368 | $0.009384 | $0.007981 |
| 2024-06-09 | $0.009368 | $0.009677 | $0.009897 | $0.009164 |
| 2024-06-10 | $0.009677 | $0.0100000 | $0.0103300 | $0.009673 |
| 2024-06-11 | $0.0100000 | $0.009127 | $0.0100700 | $0.008299 |
| 2024-06-12 | $0.009127 | $0.009284 | $0.0106800 | $0.008811 |
| 2024-06-13 | $0.009284 | $0.008867 | $0.0099950 | $0.008650 |
| 2024-06-14 | $0.008867 | $0.008878 | $0.009399 | $0.008549 |
| 2024-06-15 | $0.008878 | $0.008970 | $0.0099940 | $0.008558 |
| 2024-06-16 | $0.008970 | $0.009022 | $0.0099950 | $0.008801 |
| 2024-06-17 | $0.009022 | $0.008869 | $0.009101 | $0.008810 |
| 2024-06-18 | $0.008869 | $0.008096 | $0.009017 | $0.006851 |
| 2024-06-19 | $0.008096 | $0.008111 | $0.008441 | $0.007726 |
| 2024-06-20 | $0.008111 | $0.007973 | $0.008257 | $0.007779 |
| 2024-06-21 | $0.007973 | $0.007696 | $0.008046 | $0.007178 |
| 2024-06-22 | $0.007696 | $0.007782 | $0.007856 | $0.007570 |
| 2024-06-23 | $0.007782 | $0.007882 | $0.008405 | $0.007716 |
| 2024-06-24 | $0.007882 | $0.007860 | $0.007998 | $0.007608 |
| 2024-06-25 | $0.007860 | $0.007767 | $0.007956 | $0.007698 |
| 2024-06-26 | $0.007767 | $0.009507 | $0.009818 | $0.007716 |
| 2024-06-27 | $0.009507 | $0.008960 | $0.009810 | $0.008224 |
| 2024-06-28 | $0.008960 | $0.008691 | $0.009279 | $0.008486 |
| 2024-06-29 | $0.008691 | $0.008613 | $0.008709 | $0.008411 |
| 2024-06-30 | $0.008613 | $0.008693 | $0.008886 | $0.008118 |
| 2024-07-01 | $0.008693 | $0.008732 | $0.008856 | $0.008270 |
| 2024-07-02 | $0.008732 | $0.008795 | $0.008888 | $0.008365 |
| 2024-07-03 | $0.008795 | $0.008211 | $0.008879 | $0.007785 |
| 2024-07-04 | $0.008211 | $0.008135 | $0.008340 | $0.007761 |
| 2024-07-05 | $0.008135 | $0.007831 | $0.008259 | $0.007546 |
| 2024-07-06 | $0.007831 | $0.008077 | $0.008199 | $0.007793 |
| 2024-07-07 | $0.008077 | $0.008239 | $0.008281 | $0.008000 |
| 2024-07-08 | $0.008239 | $0.008105 | $0.008278 | $0.007943 |
| 2024-07-09 | $0.008105 | $0.008194 | $0.008226 | $0.008036 |
| 2024-07-10 | $0.008194 | $0.007992 | $0.008259 | $0.007966 |
| 2024-07-11 | $0.007992 | $0.007974 | $0.008081 | $0.007602 |
| 2024-07-12 | $0.007974 | $0.007693 | $0.008379 | $0.007638 |
| 2024-07-13 | $0.007693 | $0.008404 | $0.008829 | $0.007615 |
| 2024-07-14 | $0.008404 | $0.007891 | $0.008410 | $0.007877 |
| 2024-07-15 | $0.007891 | $0.008134 | $0.008173 | $0.006414 |
| 2024-07-16 | $0.008134 | $0.007811 | $0.008188 | $0.007618 |
| 2024-07-17 | $0.007811 | $0.007828 | $0.007882 | $0.007661 |
| 2024-07-18 | $0.007828 | $0.007680 | $0.007955 | $0.007512 |
| 2024-07-19 | $0.007680 | $0.007516 | $0.007770 | $0.007516 |
| 2024-07-20 | $0.007516 | $0.007423 | $0.007868 | $0.007002 |
| 2024-07-21 | $0.007423 | $0.007439 | $0.007540 | $0.007120 |
| 2024-07-22 | $0.007439 | $0.008098 | $0.008203 | $0.007418 |
| 2024-07-23 | $0.008098 | $0.007244 | $0.008267 | $0.007128 |
| 2024-07-24 | $0.007244 | $0.007568 | $0.007846 | $0.007178 |
| 2024-07-25 | $0.007568 | $0.007647 | $0.007966 | $0.007208 |
| 2024-07-26 | $0.007647 | $0.008204 | $0.008368 | $0.007568 |
| 2024-07-27 | $0.008204 | $0.007815 | $0.008214 | $0.007688 |
| 2024-07-28 | $0.007815 | $0.007643 | $0.007898 | $0.007624 |
| 2024-07-29 | $0.007643 | $0.007222 | $0.007988 | $0.007127 |
| 2024-07-30 | $0.007222 | $0.007444 | $0.007533 | $0.007128 |
| 2024-07-31 | $0.007444 | $0.007848 | $0.008238 | $0.007196 |
| 2024-08-01 | $0.007848 | $0.007408 | $0.007848 | $0.007297 |
| 2024-08-02 | $0.007408 | $0.007396 | $0.007507 | $0.007125 |
| 2024-08-03 | $0.007396 | $0.007343 | $0.007451 | $0.006686 |
| 2024-08-04 | $0.007343 | $0.006610 | $0.007414 | $0.006298 |
| 2024-08-05 | $0.006610 | $0.006408 | $0.006932 | $0.005332 |
| 2024-08-06 | $0.006408 | $0.005822 | $0.006574 | $0.005605 |
| 2024-08-07 | $0.005822 | $0.005507 | $0.006270 | $0.0048850 |
| 2024-08-08 | $0.005507 | $0.005861 | $0.006491 | $0.005390 |
| 2024-08-09 | $0.005861 | $0.005834 | $0.005964 | $0.005386 |
| 2024-08-10 | $0.005834 | $0.005714 | $0.005872 | $0.005559 |
| 2024-08-11 | $0.005714 | $0.005549 | $0.005944 | $0.005370 |
| 2024-08-12 | $0.005549 | $0.005433 | $0.005715 | $0.005174 |
| 2024-08-13 | $0.005433 | $0.005359 | $0.005886 | $0.005012 |
| 2024-08-14 | $0.005359 | $0.005189 | $0.005648 | $0.0049620 |
| 2024-08-15 | $0.005189 | $0.005222 | $0.005646 | $0.005185 |
| 2024-08-16 | $0.005222 | $0.005323 | $0.005427 | $0.0049600 |
| 2024-08-17 | $0.005323 | $0.005340 | $0.005496 | $0.005250 |
| 2024-08-18 | $0.005340 | $0.006522 | $0.006716 | $0.005220 |
| 2024-08-19 | $0.006522 | $0.005775 | $0.006552 | $0.005511 |
| 2024-08-20 | $0.005775 | $0.006692 | $0.006724 | $0.005717 |
| 2024-08-21 | $0.006692 | $0.006692 | $0.006763 | $0.006174 |
| 2024-08-22 | $0.006692 | $0.007957 | $0.008070 | $0.006651 |
| 2024-08-23 | $0.007957 | $0.009141 | $0.0104600 | $0.007719 |
| 2024-08-24 | $0.009141 | $0.009025 | $0.0099580 | $0.008017 |
| 2024-08-25 | $0.009025 | $0.009287 | $0.009380 | $0.008783 |
| 2024-08-26 | $0.009287 | $0.008503 | $0.009396 | $0.008379 |
| 2024-08-27 | $0.008503 | $0.007823 | $0.008528 | $0.007673 |
| 2024-08-28 | $0.007823 | $0.008033 | $0.008374 | $0.007747 |
| 2024-08-29 | $0.008033 | $0.006884 | $0.008035 | $0.006836 |
| 2024-08-30 | $0.006884 | $0.006982 | $0.007953 | $0.006513 |
| 2024-08-31 | $0.006982 | $0.006915 | $0.007060 | $0.006686 |
| 2024-09-01 | $0.006915 | $0.006574 | $0.007068 | $0.006409 |
| 2024-09-02 | $0.006574 | $0.006897 | $0.006927 | $0.006559 |
| 2024-09-03 | $0.006897 | $0.006750 | $0.007110 | $0.006672 |
| 2024-09-04 | $0.006750 | $0.006530 | $0.006793 | $0.006459 |
| 2024-09-05 | $0.006530 | $0.006199 | $0.006608 | $0.006189 |
| 2024-09-06 | $0.006199 | $0.006258 | $0.006410 | $0.006156 |
| 2024-09-07 | $0.006258 | $0.006377 | $0.006404 | $0.006193 |
| 2024-09-08 | $0.006377 | $0.005961 | $0.006433 | $0.005854 |
| 2024-09-09 | $0.005961 | $0.006078 | $0.007006 | $0.005939 |
| 2024-09-10 | $0.006078 | $0.006036 | $0.006471 | $0.005777 |
| 2024-09-11 | $0.006036 | $0.006833 | $0.007269 | $0.006035 |
| 2024-09-12 | $0.006833 | $0.006738 | $0.006996 | $0.006646 |
| 2024-09-13 | $0.006738 | $0.006778 | $0.007100 | $0.006569 |
| 2024-09-14 | $0.006778 | $0.006353 | $0.006818 | $0.006312 |
| 2024-09-15 | $0.006353 | $0.006183 | $0.006513 | $0.006030 |
| 2024-09-16 | $0.006183 | $0.006357 | $0.006688 | $0.006044 |
| 2024-09-17 | $0.006357 | $0.006055 | $0.006611 | $0.005932 |
| 2024-09-18 | $0.006055 | $0.006184 | $0.006925 | $0.005996 |
| 2024-09-19 | $0.006184 | $0.006152 | $0.006415 | $0.006049 |
| 2024-09-20 | $0.006152 | $0.005827 | $0.006472 | $0.0045080 |
| 2024-09-21 | $0.005827 | $0.005737 | $0.006022 | $0.005606 |
| 2024-09-22 | $0.005737 | $0.006057 | $0.006076 | $0.005736 |
| 2024-09-23 | $0.006057 | $0.005945 | $0.006080 | $0.005859 |
| 2024-09-24 | $0.005945 | $0.006115 | $0.006189 | $0.005917 |
| 2024-09-25 | $0.006115 | $0.005978 | $0.006174 | $0.005383 |
| 2024-09-26 | $0.005978 | $0.006724 | $0.006901 | $0.005960 |
| 2024-09-27 | $0.006724 | $0.006408 | $0.006765 | $0.006018 |
| 2024-09-28 | $0.006408 | $0.005896 | $0.006448 | $0.005872 |
| 2024-09-29 | $0.005896 | $0.006312 | $0.006341 | $0.005798 |
| 2024-09-30 | $0.006312 | $0.007114 | $0.007947 | $0.006309 |
| 2024-10-01 | $0.007114 | $0.007668 | $0.007702 | $0.007032 |
| 2024-10-02 | $0.007668 | $0.007160 | $0.007792 | $0.006866 |
| 2024-10-03 | $0.007160 | $0.006905 | $0.007301 | $0.006714 |
| 2024-10-04 | $0.006905 | $0.007254 | $0.007544 | $0.006767 |
| 2024-10-05 | $0.007254 | $0.007148 | $0.007428 | $0.006564 |
| 2024-10-06 | $0.007148 | $0.007372 | $0.007445 | $0.007118 |
| 2024-10-07 | $0.007372 | $0.007233 | $0.007409 | $0.006724 |
| 2024-10-08 | $0.007233 | $0.007221 | $0.007321 | $0.006957 |
| 2024-10-09 | $0.007221 | $0.007609 | $0.007611 | $0.007204 |
| 2024-10-10 | $0.007609 | $0.008674 | $0.009547 | $0.007567 |
| 2024-10-11 | $0.008674 | $0.009494 | $0.0101600 | $0.008569 |
| 2024-10-12 | $0.009494 | $0.009105 | $0.009698 | $0.008863 |
| 2024-10-13 | $0.009105 | $0.008820 | $0.009111 | $0.008225 |
| 2024-10-14 | $0.008820 | $0.008113 | $0.008894 | $0.008099 |
| 2024-10-15 | $0.008113 | $0.008127 | $0.008229 | $0.007855 |
| 2024-10-16 | $0.008127 | $0.008381 | $0.008425 | $0.007953 |
| 2024-10-17 | $0.008381 | $0.009156 | $0.009213 | $0.008298 |
| 2024-10-18 | $0.009156 | $0.009145 | $0.009349 | $0.008952 |
| 2024-10-19 | $0.009145 | $0.009031 | $0.009207 | $0.008704 |
| 2024-10-20 | $0.009031 | $0.008673 | $0.009247 | $0.008576 |
| 2024-10-21 | $0.008673 | $0.008195 | $0.008840 | $0.008062 |
| 2024-10-22 | $0.008195 | $0.008140 | $0.008356 | $0.007960 |
| 2024-10-23 | $0.008140 | $0.007606 | $0.008211 | $0.007573 |
| 2024-10-24 | $0.007606 | $0.006874 | $0.007615 | $0.006543 |
| 2024-10-25 | $0.006874 | $0.006968 | $0.007175 | $0.006498 |
| 2024-10-26 | $0.006968 | $0.006800 | $0.007009 | $0.006771 |
| 2024-10-27 | $0.006800 | $0.006556 | $0.006804 | $0.006545 |
| 2024-10-28 | $0.006556 | $0.006794 | $0.007204 | $0.006555 |
| 2024-10-29 | $0.006794 | $0.006727 | $0.007325 | $0.006719 |
| 2024-10-30 | $0.006727 | $0.006614 | $0.006805 | $0.006429 |
| 2024-10-31 | $0.006614 | $0.007656 | $0.008322 | $0.006534 |
| 2024-11-01 | $0.007656 | $0.006924 | $0.007942 | $0.006744 |
| 2024-11-02 | $0.006924 | $0.006545 | $0.007189 | $0.006352 |
| 2024-11-03 | $0.006545 | $0.006455 | $0.006614 | $0.006363 |
| 2024-11-04 | $0.006455 | $0.006519 | $0.006679 | $0.006331 |
| 2024-11-05 | $0.006519 | $0.006527 | $0.006559 | $0.006226 |
| 2024-11-06 | $0.006527 | $0.007188 | $0.008163 | $0.006529 |
| 2024-11-07 | $0.007188 | $0.006551 | $0.007215 | $0.005952 |
| 2024-11-08 | $0.006551 | $0.0115400 | $0.0169500 | $0.006545 |
| 2024-11-09 | $0.0115400 | $0.0128800 | $0.0137500 | $0.0111800 |
| 2024-11-10 | $0.0128800 | $0.0167200 | $0.0167800 | $0.0110600 |
| 2024-11-11 | $0.0167200 | $0.0155400 | $0.0209400 | $0.0142200 |
| 2024-11-12 | $0.0155400 | $0.0120800 | $0.0160900 | $0.0112300 |
| 2024-11-13 | $0.0120800 | $0.0112700 | $0.0134200 | $0.0112500 |
| 2024-11-14 | $0.0112700 | $0.0124000 | $0.0143200 | $0.0103500 |
| 2024-11-15 | $0.0124000 | $0.0115700 | $0.0124000 | $0.0109800 |
| 2024-11-16 | $0.0115700 | $0.0131500 | $0.0131500 | $0.0113500 |
| 2024-11-17 | $0.0131500 | $0.0131400 | $0.0135100 | $0.0120000 |
| 2024-11-18 | $0.0131400 | $0.0155200 | $0.0181600 | $0.0118100 |
| 2024-11-19 | $0.0155200 | $0.0164900 | $0.0170600 | $0.0136100 |
| 2024-11-20 | $0.0164900 | $0.0143200 | $0.0177000 | $0.0140800 |
| 2024-11-21 | $0.0143200 | $0.0125600 | $0.0144700 | $0.0125200 |
| 2024-11-22 | $0.0125600 | $0.0133700 | $0.0135400 | $0.0123600 |
| 2024-11-23 | $0.0133700 | $0.0127800 | $0.0137300 | $0.0122700 |
| 2024-11-24 | $0.0127800 | $0.0123900 | $0.0129300 | $0.0118100 |
| 2024-11-25 | $0.0123900 | $0.0119400 | $0.0126200 | $0.0116900 |
| 2024-11-26 | $0.0119400 | $0.0108800 | $0.0121900 | $0.0099940 |
| 2024-11-27 | $0.0108800 | $0.0124900 | $0.0132100 | $0.0108800 |
| 2024-11-28 | $0.0124900 | $0.0127400 | $0.0130900 | $0.0121900 |
| 2024-11-29 | $0.0127400 | $0.0122900 | $0.0128400 | $0.0118500 |
| 2024-11-30 | $0.0122900 | $0.0124600 | $0.0128100 | $0.0112500 |
| 2024-12-01 | $0.0124600 | $0.0141900 | $0.0150000 | $0.0124300 |
| 2024-12-02 | $0.0141900 | $0.0136800 | $0.0164800 | $0.0127800 |
| 2024-12-03 | $0.0136800 | $0.0148200 | $0.0182500 | $0.0119600 |
| 2024-12-04 | $0.0148200 | $0.0190600 | $0.0192600 | $0.0139300 |
| 2024-12-05 | $0.0190600 | $0.0194500 | $0.0251900 | $0.0173100 |
| 2024-12-06 | $0.0194500 | $0.0328600 | $0.0473400 | $0.0192800 |
| 2024-12-07 | $0.0328600 | $0.0351900 | $0.0445900 | $0.0284000 |
| 2024-12-08 | $0.0351900 | $0.0358600 | $0.0421100 | $0.0322400 |
| 2024-12-09 | $0.0358600 | $0.0335800 | $0.0392800 | $0.0320500 |
| 2024-12-10 | $0.0335800 | $0.0347000 | $0.0366000 | $0.0322400 |
| 2024-12-11 | $0.0347000 | $0.0280900 | $0.0372000 | $0.0278200 |
| 2024-12-12 | $0.0280900 | $0.0429300 | $0.0474900 | $0.0262700 |
| 2024-12-13 | $0.0429300 | $0.0394000 | $0.0474300 | $0.0380400 |
| 2024-12-14 | $0.0394000 | $0.0409400 | $0.0441400 | $0.0373400 |
| 2024-12-15 | $0.0409400 | $0.0388300 | $0.0468600 | $0.0384400 |
| 2024-12-16 | $0.0388300 | $0.0367100 | $0.0404800 | $0.0355600 |
| 2024-12-17 | $0.0367100 | $0.0391000 | $0.0441600 | $0.0341800 |
| 2024-12-18 | $0.0391000 | $0.0374600 | $0.0412000 | $0.0364800 |
| 2024-12-19 | $0.0374600 | $0.0345900 | $0.0449300 | $0.0329700 |
| 2024-12-20 | $0.0345900 | $0.0359000 | $0.0372300 | $0.0300400 |
| 2024-12-21 | $0.0359000 | $0.0319200 | $0.0367700 | $0.0318900 |
| 2024-12-22 | $0.0319200 | $0.0320600 | $0.0331400 | $0.0312800 |
| 2024-12-23 | $0.0320600 | $0.0311700 | $0.0320600 | $0.0304400 |
| 2024-12-24 | $0.0311700 | $0.0298200 | $0.0318800 | $0.0285500 |
| 2024-12-25 | $0.0298200 | $0.0320000 | $0.0405000 | $0.0268500 |
| 2024-12-26 | $0.0320000 | $0.0274000 | $0.0325800 | $0.0257400 |
| 2024-12-27 | $0.0274000 | $0.0270600 | $0.0292500 | $0.0249800 |
| 2024-12-28 | $0.0270600 | $0.0294300 | $0.0317800 | $0.0258500 |
| 2024-12-29 | $0.0294300 | $0.0272100 | $0.0295400 | $0.0269600 |
| 2024-12-30 | $0.0272100 | $0.0281600 | $0.0290600 | $0.0271800 |
| 2024-12-31 | $0.0281600 | $0.0274800 | $0.0288400 | $0.0263600 |
| 2025-01-01 | $0.0274800 | $0.0266900 | $0.0278800 | $0.0257200 |
| 2025-01-02 | $0.0266900 | $0.0269500 | $0.0313400 | $0.0256300 |
| 2025-01-03 | $0.0269500 | $0.0288200 | $0.0303400 | $0.0258400 |
| 2025-01-04 | $0.0288200 | $0.0362100 | $0.0369900 | $0.0288200 |
| 2025-01-05 | $0.0362100 | $0.0351500 | $0.0400400 | $0.0346900 |
| 2025-01-06 | $0.0351500 | $0.0355400 | $0.0357100 | $0.0330000 |
| 2025-01-07 | $0.0355400 | $0.0335300 | $0.0399500 | $0.0333200 |
| 2025-01-08 | $0.0335300 | $0.0307300 | $0.0340400 | $0.0304300 |
| 2025-01-09 | $0.0307300 | $0.0302900 | $0.0308700 | $0.0278200 |
| 2025-01-10 | $0.0302900 | $0.0320500 | $0.0323800 | $0.0297300 |
| 2025-01-11 | $0.0320500 | $0.0283400 | $0.0323700 | $0.0265800 |
| 2025-01-12 | $0.0283400 | $0.0278900 | $0.0286300 | $0.0262000 |
| 2025-01-13 | $0.0278900 | $0.0288900 | $0.0290700 | $0.0266400 |
| 2025-01-14 | $0.0288900 | $0.0296000 | $0.0315000 | $0.0288900 |
| 2025-01-15 | $0.0296000 | $0.0281100 | $0.0304200 | $0.0259300 |
| 2025-01-16 | $0.0281100 | $0.0282200 | $0.0299100 | $0.0277100 |
| 2025-01-17 | $0.0282200 | $0.0326100 | $0.0346100 | $0.0275400 |
| 2025-01-18 | $0.0326100 | $0.0302400 | $0.0335900 | $0.0281400 |
| 2025-01-19 | $0.0302400 | $0.0264900 | $0.0307800 | $0.0258200 |
| 2025-01-20 | $0.0264900 | $0.0291500 | $0.0293800 | $0.0253400 |
| 2025-01-21 | $0.0291500 | $0.0274400 | $0.0294900 | $0.0268400 |
| 2025-01-22 | $0.0274400 | $0.0260400 | $0.0292600 | $0.0260200 |
| 2025-01-23 | $0.0260400 | $0.0238000 | $0.0260500 | $0.0232300 |
| 2025-01-24 | $0.0238000 | $0.0225000 | $0.0245800 | $0.0223300 |
| 2025-01-25 | $0.0225000 | $0.0222000 | $0.0228200 | $0.0222000 |
Markets
Metacade Crypto Market
| Pair | Exchange |
|---|---|
| MCADE/USDT | bingx |
| MCADE/USDT | bitget |
| MCADE/USDT | bitmart |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.