MAX Coin Values MAX
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareMAX Crypto Coin Rank 1058
Website
999,840,477 MAX
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MAX
MAX valuesUSD Price $ 0.0116
$ 0.0116
MAX BTC Price 0.00000012
0.00000012
MAX 24h Vol $ 1,574,181
$ 1,574,181
MAX Market Cap $ 11,644,493
$ 11,644,493
24h Vol
16 BTC 1 H
-0.71 %
24 H
1.47 %
7 d
-20.15 %
Current Status: MAX The latest price of this cryptocurrency in USD is
0.0116
USD, , and when converted to Bitcoin the value stands at
0.00000012
BTC. Total Circulating Supply: 999,840,477 MAX that are currently circulating in the global market is estimated at MAX Market Trend: 1.47 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.016 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. MAX Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get MAX's progress by adding it to your favourites and creating a free portfolio.
MAX Charts
MAX Price Charts
MAX High/Low Price Chart
MAX Price High/Low Price Chart
Historical Data
MAX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.2807000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2019-08-06 | $0.2801000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2019-08-07 | $0.2799000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2019-08-08 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-08-09 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-08-10 | $0.2804000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2019-08-11 | $0.2799000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2019-08-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2019-08-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2019-08-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2019-08-15 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-08-16 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-08-17 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-08-18 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-08-19 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-08-20 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-08-21 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-08-22 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-08-23 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-08-24 | $0.2807000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-08-25 | $0.2809000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-08-26 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2019-08-27 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-08-28 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-08-29 | $0.2804000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-08-30 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-08-31 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-09-01 | $0.2807000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-09-02 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-09-03 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-09-04 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-09-05 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-09-06 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-09-07 | $0.2807000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-09-08 | $0.2809000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-09-09 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-09-10 | $0.2807000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-09-11 | $0.2809000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-09-12 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-09-13 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-09-14 | $0.2807000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-09-15 | $0.2809000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-09-16 | $0.2812000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-09-17 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-09-18 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-09-19 | $0.2804000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-09-20 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-09-21 | $0.2807000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-09-22 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-09-23 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-09-24 | $0.2804000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-09-25 | $0.2809000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-09-26 | $0.2809000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-09-27 | $0.2815000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-09-28 | $0.2812000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-09-29 | $0.2809000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-09-30 | $0.2812000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-10-01 | $0.2815000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-10-02 | $0.2815000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-10-03 | $0.2815000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-10-04 | $0.2815000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2019-10-05 | $0.2818000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2019-10-06 | $0.2851000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-10-07 | $0.2815000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-10-08 | $0.2812000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-10-09 | $0.2809000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-10-10 | $0.2809000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-10-11 | $0.2809000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-10-12 | $0.2809000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-10-13 | $0.2812000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-10-14 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-10-15 | $0.2807000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-10-16 | $0.2809000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-10-17 | $0.2809000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2019-10-18 | $0.2818000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-10-19 | $0.2815000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2019-10-20 | $0.2818000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2019-10-21 | $0.2829000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-10-22 | $0.2812000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-10-23 | $0.2812000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-10-24 | $0.2812000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-10-25 | $0.2815000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-10-26 | $0.2812000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-10-27 | $0.2815000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-10-28 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-10-29 | $0.2807000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-10-30 | $0.2809000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-10-31 | $0.2812000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-11-01 | $0.2812000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-11-02 | $0.2809000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-11-03 | $0.2809000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-11-04 | $0.2809000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-11-05 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-11-06 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-11-07 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-11-08 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-11-09 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-11-10 | $0.2807000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-11-11 | $0.2809000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-11-12 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-11-13 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-11-14 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-11-15 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-11-16 | $0.2807000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-11-17 | $0.2809000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-11-18 | $0.2812000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-11-19 | $0.2804000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-11-20 | $0.2809000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-11-21 | $0.2809000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-11-22 | $0.2809000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-11-23 | $0.2815000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2019-11-24 | $0.2818000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2019-11-25 | $0.2823000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2019-11-26 | $0.2818000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-11-27 | $0.2812000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-11-28 | $0.2812000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-11-29 | $0.2812000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-11-30 | $0.2809000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2019-12-01 | $0.2823000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2019-12-02 | $0.2821000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2019-12-03 | $0.2821000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2019-12-04 | $0.2818000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-12-05 | $0.2815000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-12-06 | $0.2809000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-12-07 | $0.2812000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2019-12-08 | $0.2821000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2019-12-09 | $0.2818000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-12-10 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-12-11 | $0.2807000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-12-12 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-12-13 | $0.2807000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-12-14 | $0.2812000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2019-12-15 | $0.2826000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2019-12-16 | $0.2818000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-12-17 | $0.2809000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-12-18 | $0.2815000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-12-19 | $0.2815000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-12-20 | $0.2809000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-12-21 | $0.2812000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2019-12-22 | $0.2823000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2019-12-23 | $0.2818000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-12-24 | $0.2807000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-12-25 | $0.2809000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-12-26 | $0.2804000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-12-27 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-12-28 | $0.2807000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2019-12-29 | $0.2809000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2019-12-30 | $0.2812000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-12-31 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-01-01 | $0.2807000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2020-01-02 | $0.2823000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-01-03 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-01-04 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-01-05 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-01-06 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-01-07 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-01-08 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-01-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-01-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-01-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-01-12 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-01-13 | $0.2800000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-01-14 | $0.2804000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2020-01-15 | $0.2793000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2020-01-16 | $0.2797000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-01-17 | $0.2800000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2020-01-18 | $0.2795000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2020-01-19 | $0.2798000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-01-20 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-01-21 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-01-22 | $0.2800000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2020-01-23 | $0.2799000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2020-01-24 | $0.2798000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-01-25 | $0.2801000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-01-26 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-01-27 | $0.2804000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2020-01-28 | $0.2798000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-01-29 | $0.2804000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-01-30 | $0.2800000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2020-01-31 | $0.2798000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2020-02-01 | $0.2799000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-02-02 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-02-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-02-04 | $0.2801000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2020-02-05 | $0.2798000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-02-06 | $0.2800000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2020-02-07 | $0.2797000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2020-02-08 | $0.2796000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-02-09 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-02-10 | $0.2800000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-02-11 | $0.2809000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-02-12 | $0.2809000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-02-13 | $0.2804000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2020-02-14 | $0.2799000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-02-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-02-16 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-02-17 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-02-18 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-02-19 | $0.2807000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-02-20 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-02-21 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-02-22 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-02-23 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-02-24 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-02-25 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-02-26 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-02-27 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-02-28 | $0.2804000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-02-29 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-03-01 | $0.2807000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-03-02 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-03-03 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-03-04 | $0.2807000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-03-05 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-03-06 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-03-07 | $0.2807000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2020-03-08 | $0.2812000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2020-03-09 | $0.2812000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-03-10 | $0.2809000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-03-11 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-03-12 | $0.2807000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2020-03-13 | $0.2835000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2020-03-14 | $0.2821000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2020-03-15 | $0.2815000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-03-16 | $0.2804000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2020-03-17 | $0.2812000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2020-03-18 | $0.2815000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2020-03-19 | $0.2812000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-03-20 | $0.2809000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-03-21 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-03-22 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-03-23 | $0.2804000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2020-03-24 | $0.2812000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-03-25 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-03-26 | $0.2807000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-03-27 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-03-28 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-03-29 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-03-30 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-03-31 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-04-01 | $0.2807000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-04-02 | $0.2809000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-04-03 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-04-04 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-04-05 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-04-06 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-04-07 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-04-08 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-04-09 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-04-10 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-04-11 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-04-12 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-04-13 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-04-14 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-04-15 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-04-16 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-04-17 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-04-18 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-04-19 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-04-20 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-04-21 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-04-22 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-04-23 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-04-24 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-04-25 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-04-26 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-04-27 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-04-28 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-04-29 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-04-30 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-05-01 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-05-02 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-05-03 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-05-04 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-05-05 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-05-06 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-05-07 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-05-08 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-05-09 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-05-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-05-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-05-12 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-05-13 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-05-14 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-05-15 | $0.2801000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2020-05-16 | $0.2799000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-05-17 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-05-18 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-05-19 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-05-20 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-05-21 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-05-22 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-05-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-05-24 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-05-25 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-05-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-05-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-05-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-05-29 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-05-30 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-05-31 | $0.2801000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2020-06-01 | $0.2799000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-06-02 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-06-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-06-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-06-05 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-06-06 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-06-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-06-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-06-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-06-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-06-11 | $0.2801000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2020-06-12 | $0.2799000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-06-13 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-06-14 | $0.2801000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2020-06-15 | $0.2799000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-06-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-06-17 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-06-18 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-06-19 | $0.2800000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2020-06-20 | $0.2799000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-06-21 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-06-22 | $0.2800000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-06-23 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-06-24 | $0.2804000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-06-25 | $0.2800000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2020-06-26 | $0.2798000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-06-27 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-06-28 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-06-29 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-06-30 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-07-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-07-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-07-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-07-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-07-05 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-07-06 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-07-07 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-07-08 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-07-09 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-07-10 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-07-11 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-07-12 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-07-13 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-07-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-07-15 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-07-16 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-07-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-07-18 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-07-19 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-07-20 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-07-21 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-07-22 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-07-23 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-07-24 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-07-25 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-07-26 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-07-27 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-07-28 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-07-29 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-07-30 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-07-31 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-08-01 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-08-02 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-08-03 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-08-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-08-05 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-08-06 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-08-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-08-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-08-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-08-10 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-08-11 | $0.2804000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-08-12 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-08-13 | $0.2801000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-08-14 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-08-15 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-08-16 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-08-17 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-08-18 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-08-19 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-08-20 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-08-21 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-08-22 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-08-23 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-08-24 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-08-25 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-08-26 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-08-27 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-08-28 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-08-29 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-08-30 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-08-31 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-01 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-02 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-03 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-09-04 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-09-05 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-09-06 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-07 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-08 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-09 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-10 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-11 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-12 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-13 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-09-14 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-15 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-16 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-17 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-18 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-19 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-20 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-21 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-22 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-23 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-24 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-25 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-26 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-09-27 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-09-28 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-29 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-09-30 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-01 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-02 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-03 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-04 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-05 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-06 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-07 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-08 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-09 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-10 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-11 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-12 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-13 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-14 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-15 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-16 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-17 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-18 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-19 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-20 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-21 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-10-22 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-23 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-24 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-25 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-26 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-27 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-10-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-10-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-10-30 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-10-31 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-11-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-11-02 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-11-03 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-11-04 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-11-05 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-11-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-11-07 | $0.2801000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-11-08 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-11-09 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-11-10 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-11-11 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-11-12 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-11-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-11-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-11-15 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-11-16 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-11-17 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-11-18 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-11-19 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-11-20 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-11-21 | $0.2801000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2020-11-22 | $0.2797000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2020-11-23 | $0.2798000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-11-24 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-11-25 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-11-26 | $0.2801000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2020-11-27 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-11-28 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-11-29 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-11-30 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-12-01 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-12-02 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-12-03 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-12-04 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-12-05 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-12-06 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-12-07 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-12-08 | $0.2804000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-12-09 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-12-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-12-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-12-12 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-12-13 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-12-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-12-15 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-12-16 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-12-17 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-12-18 | $0.2800000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-12-19 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-12-20 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-12-21 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-12-22 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2020-12-23 | $0.2800000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2020-12-24 | $0.2799000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-12-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-12-26 | $0.2801000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2020-12-27 | $0.2797000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2020-12-28 | $0.2798000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2020-12-29 | $0.2797000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2020-12-30 | $0.2797000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2020-12-31 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-01-01 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-01-02 | $0.2807000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-01-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-01-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-01-05 | $0.2801000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-01-06 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-01-07 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-01-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-01-09 | $0.2801000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-01-10 | $0.2809000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-01-11 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-01-12 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-01-13 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-01-14 | $0.2801000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2021-01-15 | $0.2798000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-01-16 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-01-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-01-18 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-01-19 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-01-20 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-01-21 | $0.2804000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-01-22 | $0.2800000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-01-23 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-01-24 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-01-25 | $0.2807000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-01-26 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-01-27 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-01-28 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-01-29 | $0.2807000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-01-30 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-01-31 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-02-01 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-02-02 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-02-03 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-02-04 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-02-05 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-02-06 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-02-07 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-02-08 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-02-09 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-02-10 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-02-11 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-02-12 | $0.2801000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-02-13 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-02-14 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-02-15 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-02-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-02-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-02-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-02-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-02-20 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-02-21 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-02-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-02-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-02-24 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-02-25 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-02-26 | $0.2804000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-02-27 | $0.2800000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-02-28 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-03-01 | $0.2807000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-02 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-03-03 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-05 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-03-06 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-09 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-03-10 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-03-11 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-03-12 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-14 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-03-15 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-17 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-03-18 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-03-19 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-20 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-03-21 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-28 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-03-29 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-03-30 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-03-31 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-04-01 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-04-02 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-04-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-04-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-04-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-04-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-04-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-04-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-04-09 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-04-10 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-04-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-04-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-04-13 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-04-14 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-04-15 | $0.2800000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-04-16 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-04-17 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-04-18 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-04-19 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-04-20 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-04-21 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-04-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-04-23 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-04-24 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-04-25 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-04-26 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-04-27 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-04-28 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-04-29 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-04-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-05-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-05-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-05-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-05-04 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-05-05 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-05-06 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-05-07 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-05-08 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-05-09 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-05-10 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-05-11 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-05-12 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-05-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-05-14 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-05-15 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-05-16 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-05-17 | $0.2807000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-05-18 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-05-19 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-05-20 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-05-21 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-05-22 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-05-23 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-05-24 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-05-25 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-05-26 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-05-27 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-05-28 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-05-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-05-30 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-05-31 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-04 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-06-05 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-08 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-06-09 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-18 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-06-19 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-06-20 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-06-21 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-06-22 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-06-23 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-25 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-06-26 | $0.2800000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-06-27 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-06-28 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-06-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-08 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-07-09 | $0.2800000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2021-07-10 | $0.2799000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-12 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-07-13 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-16 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-07-17 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-07-18 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-07-19 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-24 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-07-25 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-07-26 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-07-31 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-01 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-08-02 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-14 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-08-15 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-08-16 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-21 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-08-22 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-08-23 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-27 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-08-28 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-08-29 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-08-30 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-08-31 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-23 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-09-24 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-09-25 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-09-26 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-09-27 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-09-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-03 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-10-04 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-05 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-10-06 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-27 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-10-28 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-10-31 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-01 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-02 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-03 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-11-04 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-05 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-06 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-07 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-08 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-11-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-11-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-11-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-11-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-11-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-11-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-11-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-11-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-11-17 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-18 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-19 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-20 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-21 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-22 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-23 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-11-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-11-25 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-26 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-27 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-28 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-29 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-11-30 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-12-01 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-12-02 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-12-03 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-12-04 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-12-05 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-12-06 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-12-07 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-12-08 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-12-09 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-12-10 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-12-11 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-12-12 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-12-13 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-12-14 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-12-15 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-12-16 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-12-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-12-18 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-12-19 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-12-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-12-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-12-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-12-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-12-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-12-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-12-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-12-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-12-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-12-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-12-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2021-12-31 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-07 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-01-08 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-25 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-01-26 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-01-27 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-31 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-01 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-02 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-03 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-02-04 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-05 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-06 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-07 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-08 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-09 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-10 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-11 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-12 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-13 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-14 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-02-15 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-16 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-17 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-18 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-19 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-02-20 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-21 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-22 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-23 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-24 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-25 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-26 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-27 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-02-28 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-17 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-03-18 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-31 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-04-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-05-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-05-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-05-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-05-04 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-05-05 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-05-06 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-05-07 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-05-08 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-05-09 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-05-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-05-11 | $0.2801000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-05-12 | $0.2790000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2022-05-13 | $0.2793000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-05-14 | $0.2797000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-05-15 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-05-16 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-05-17 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-05-18 | $0.2798000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-05-19 | $0.2797000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-05-20 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-05-21 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-05-22 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-05-23 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-05-24 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-05-25 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-05-26 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-05-27 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-05-28 | $0.2798000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-05-29 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-05-30 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-05-31 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-06-01 | $0.2799000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-06-02 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-06-03 | $0.2800000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-06-04 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-06-05 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-06-06 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-06-07 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-06-08 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-06-09 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-06-10 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-06-11 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-06-12 | $0.2799000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-06-13 | $0.2800000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-06-14 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-06-15 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-06-16 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-06-17 | $0.2798000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-06-18 | $0.2797000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-06-19 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-06-20 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-06-21 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-06-22 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-06-23 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-06-24 | $0.2798000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-06-25 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-06-26 | $0.2799000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-06-27 | $0.2800000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-06-28 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-06-29 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-06-30 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-07-01 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-07-02 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-07-03 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-07-04 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-07-05 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-07-06 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-07-07 | $0.2798000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-07-08 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-07-09 | $0.2799000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-07-10 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-07-11 | $0.2800000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-07-12 | $0.2799000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-07-13 | $0.2798000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-07-14 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-07-15 | $0.2799000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-07-16 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-07-17 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-07-18 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-07-19 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-07-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-07-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-07-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-07-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-07-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-07-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-07-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-07-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-07-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-07-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-07-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-07-31 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-09 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-08-10 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-08-31 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-08 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-09-09 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-25 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-09-26 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-09-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-10-31 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-11-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-11-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-11-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-11-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-11-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-11-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-11-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-11-08 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-11-09 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-11-10 | $0.2807000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2022-11-11 | $0.2795000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2022-11-12 | $0.2796000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-11-13 | $0.2797000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-11-14 | $0.2797000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-11-15 | $0.2798000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-11-16 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-11-17 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-11-18 | $0.2799000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-11-19 | $0.2797000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-11-20 | $0.2798000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-11-21 | $0.2797000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-11-22 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-11-23 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-11-24 | $0.2798000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-11-25 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-11-26 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-11-27 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-11-28 | $0.2799000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-11-29 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-11-30 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-13 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-12-14 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-12-27 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-12-28 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-12-29 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-12-30 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-12-31 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-01-01 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-01-02 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-01-03 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-01-04 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-01-05 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-01-06 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-01-07 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-01-31 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-13 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-02-14 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-02-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-03-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-03-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-03-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-03-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-03-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-03-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-03-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-03-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-03-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-03-10 | $0.2801000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-03-11 | $0.2809000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2023-03-12 | $0.2823000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2023-03-13 | $0.2821000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2023-03-14 | $0.2812000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-03-15 | $0.2809000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2023-03-16 | $0.2812000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2023-03-17 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2023-03-18 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2023-03-19 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2023-03-20 | $0.2807000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-03-21 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2023-03-22 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2023-03-23 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-03-24 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-03-25 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-03-26 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-03-27 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-03-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-03-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-03-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-03-31 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-07 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-04-08 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-13 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-04-14 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-04-15 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-04-16 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-04-27 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-04-28 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-04-29 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2023-04-30 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-05-01 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-05-02 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-05-03 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-05 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-05-06 | $0.2804000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-05-07 | $0.2809000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2023-05-08 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2023-05-09 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-05-10 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-05-11 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-12 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-05-13 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-05-14 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-05-31 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-06 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-06-07 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-13 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-06-14 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-06-15 | $0.2800000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2023-06-16 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2023-06-17 | $0.2799000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-06-18 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-19 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-06-20 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-23 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-06-24 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-06-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-14 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-07-15 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-27 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-07-28 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-07-31 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-08-01 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-08-02 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-08-03 | $0.2800000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2023-08-04 | $0.2799000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2023-08-05 | $0.2797000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2023-08-06 | $0.2799000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2023-08-07 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2023-08-08 | $0.2798000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-08-09 | $0.2800000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2023-08-10 | $0.2799000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2023-08-11 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2023-08-12 | $0.2798000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-08-13 | $0.2800000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2023-08-14 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2023-08-15 | $0.2799000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2023-08-16 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2023-08-17 | $0.2798000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-08-18 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-08-19 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-08-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-08-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-08-22 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-08-23 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-08-24 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-08-25 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-08-26 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-08-27 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-08-28 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-08-29 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-08-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-08-31 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-09-01 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-09-02 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-09-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-09-04 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-09-05 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-09-06 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-09-07 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-09-08 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-09-09 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-09-10 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-09-11 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-09-12 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-09-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-09-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-09-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-09-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-09-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-09-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-09-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-09-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-09-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-09-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-09-23 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-09-24 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-09-25 | $0.2804000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-09-26 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-09-27 | $0.2800000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2023-09-28 | $0.2799000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-09-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-09-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-07 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-10-08 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-10-09 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-19 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-10-20 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-10-21 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-10-31 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-03 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-11-04 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-11-05 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-11-06 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-15 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-11-16 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-18 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-11-19 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-11-20 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-11-21 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-24 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-11-25 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-11-26 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-11-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-11 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-12-12 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-12-13 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-16 | $0.2801000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2023-12-17 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2023-12-18 | $0.2799000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-22 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-12-23 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-12-24 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-12-25 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-27 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-12-28 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-12-29 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2023-12-31 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-01-01 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-01-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-01-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-01-04 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-01-05 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-01-06 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-01-07 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-01-08 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-01-09 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-01-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-01-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-01-12 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-01-13 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-01-14 | $0.2801000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2024-01-15 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2024-01-16 | $0.2799000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-01-17 | $0.2800000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2024-01-18 | $0.2798000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2024-01-19 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2024-01-20 | $0.2799000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-01-21 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-01-22 | $0.2800000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2024-01-23 | $0.2798000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2024-01-24 | $0.2799000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-01-25 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-01-26 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-01-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-01-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-01-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-01-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-01-31 | $0.2801000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2024-02-01 | $0.2799000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-02-02 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-02-03 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-02-04 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-02-05 | $0.2800000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2024-02-06 | $0.2798000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-02-07 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-02-08 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-02-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-02-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-02-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-02-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-02-13 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-02-14 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-02-15 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-02-16 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-02-17 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-02-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-02-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-02-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-02-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-02-22 | $0.2801000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2024-02-23 | $0.2799000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-02-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-02-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-02-26 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-02-27 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-02-28 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-02-29 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-03-01 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-03-02 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-03-03 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-03-04 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-03-05 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-03-06 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-03-07 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-03-08 | $0.2804000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2024-03-09 | $0.2807000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2024-03-10 | $0.2807000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-03-11 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-03-12 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-03-13 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-03-14 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-03-15 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-03-16 | $0.2801000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2024-03-17 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2024-03-18 | $0.2799000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-03-19 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-03-20 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-03-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-03-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-03-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-03-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-03-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-03-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-03-27 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-03-28 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-03-29 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-03-30 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-03-31 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-01 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-02 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-03 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-09 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-04-10 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-13 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-04-14 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-04-15 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-24 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-04-25 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-04-27 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-04-28 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-04-29 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-04-30 | $0.2800000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2024-05-01 | $0.2799000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2024-05-02 | $0.2799000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-05-03 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-05-04 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-05-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-05-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-05-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-05-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-05-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-05-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-05-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-05-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-05-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-05-14 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-05-15 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-05-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-05-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-05-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-05-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-05-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-05-21 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-05-22 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-05-23 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-05-24 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-05-25 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-05-26 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-05-27 | $0.2800000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2024-05-28 | $0.2799000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2024-05-29 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2024-05-30 | $0.2798000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-05-31 | $0.2800000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2024-06-01 | $0.2798000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2024-06-02 | $0.2799000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-06-03 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-06-04 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-06-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-06-06 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-06-07 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-06-08 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-06-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-06-10 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-06-11 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-06-12 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-06-13 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-06-14 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-06-15 | $0.2800000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2024-06-16 | $0.2799000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-06-17 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-06-18 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-06-19 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-06-20 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-06-21 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-06-22 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-06-23 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-06-24 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-06-25 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-06-26 | $0.2800000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2024-06-27 | $0.2799000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2024-06-28 | $0.2797000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2024-06-29 | $0.2796000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2024-06-30 | $0.2797000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2024-07-01 | $0.2797000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2024-07-02 | $0.2798000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2024-07-03 | $0.2797000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2024-07-04 | $0.2798000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-13 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-07-14 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-07-15 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-07-16 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-07-17 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-19 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-07-20 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-24 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-25 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-07-26 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-07-31 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-08-01 | $0.2800000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2024-08-02 | $0.2799000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2024-08-03 | $0.2798000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-08-04 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-08-05 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-07 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-08 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-09 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-13 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-14 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-15 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-16 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-23 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-08-24 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-25 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-26 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-08-31 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-09-01 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-09-02 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-09-03 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-04 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-05 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-06 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-07 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-09-08 | $0.2804000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-09-09 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-10 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-11 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-12 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-13 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-09-14 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-15 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-09-16 | $0.2804000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-17 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-18 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-19 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-20 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-21 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-22 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-23 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-24 | $0.2801000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2024-09-25 | $0.2804000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-09-26 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-27 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-28 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-29 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-09-30 | $0.2801000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-10-01 | $0.2801000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2024-10-02 | $0.2800000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-10-03 | $0.3026000 | $0.3031000 | $0.3068000 | $0.2953000 |
| 2024-10-04 | $0.3031000 | $0.3002000 | $0.3062000 | $0.2880000 |
| 2024-10-05 | $0.3002000 | $0.2990000 | $0.3015000 | $0.2925000 |
| 2024-10-06 | $0.2990000 | $0.2980000 | $0.2995000 | $0.2956000 |
| 2024-10-07 | $0.2980000 | $0.2912000 | $0.3096000 | $0.2903000 |
| 2024-10-08 | $0.2912000 | $0.2967000 | $0.2988000 | $0.2895000 |
| 2024-10-09 | $0.2967000 | $0.2924000 | $0.2982000 | $0.2811000 |
| 2024-10-10 | $0.2924000 | $0.2924000 | $0.2949000 | $0.2847000 |
| 2024-10-11 | $0.2924000 | $0.2950000 | $0.2964000 | $0.2895000 |
| 2024-10-12 | $0.2950000 | $0.2902000 | $0.2968000 | $0.2880000 |
| 2024-10-13 | $0.2902000 | $0.2870000 | $0.2962000 | $0.2803000 |
| 2024-10-14 | $0.2870000 | $0.2946000 | $0.2989000 | $0.2813000 |
| 2024-10-15 | $0.2946000 | $0.2868000 | $0.2950000 | $0.2812000 |
| 2024-10-16 | $0.2868000 | $0.2877000 | $0.2919000 | $0.2842000 |
| 2024-10-17 | $0.2877000 | $0.2875000 | $0.2921000 | $0.2816000 |
| 2024-10-18 | $0.2875000 | $0.2864000 | $0.2895000 | $0.2830000 |
| 2024-10-19 | $0.2864000 | $0.3072000 | $0.3244000 | $0.2863000 |
| 2024-10-20 | $0.3072000 | $0.2979000 | $0.3134000 | $0.2947000 |
| 2024-10-21 | $0.2979000 | $0.3069000 | $0.3162000 | $0.2957000 |
| 2024-10-22 | $0.3069000 | $0.3048000 | $0.3168000 | $0.2954000 |
| 2024-10-23 | $0.3048000 | $0.3031000 | $0.3137000 | $0.2936000 |
| 2024-10-24 | $0.3031000 | $0.2959000 | $0.3056000 | $0.2951000 |
| 2024-10-25 | $0.2959000 | $0.2745000 | $0.2978000 | $0.2596000 |
| 2024-10-26 | $0.2745000 | $0.2794000 | $0.2847000 | $0.2722000 |
| 2024-10-27 | $0.2794000 | $0.2798000 | $0.2833000 | $0.2781000 |
| 2024-10-28 | $0.2798000 | $0.2774000 | $0.2810000 | $0.2694000 |
| 2024-10-29 | $0.2774000 | $0.2870000 | $0.2876000 | $0.2774000 |
| 2024-10-30 | $0.2870000 | $0.2800000 | $0.2882000 | $0.2775000 |
| 2024-10-31 | $0.2800000 | $0.2629000 | $0.2798000 | $0.2629000 |
| 2024-11-01 | $0.2629000 | $0.2683000 | $0.2697000 | $0.2620000 |
| 2024-11-02 | $0.2683000 | $0.2613000 | $0.2749000 | $0.2536000 |
| 2024-11-03 | $0.2613000 | $0.2666000 | $0.2686000 | $0.2493000 |
| 2024-11-04 | $0.2666000 | $0.2618000 | $0.2710000 | $0.2560000 |
| 2024-11-05 | $0.2618000 | $0.2729000 | $0.2742000 | $0.2619000 |
| 2024-11-06 | $0.2729000 | $0.2796000 | $0.2820000 | $0.2722000 |
| 2024-11-07 | $0.2796000 | $0.2777000 | $0.2896000 | $0.2736000 |
| 2024-11-08 | $0.2777000 | $0.2730000 | $0.2821000 | $0.2670000 |
| 2024-11-09 | $0.2730000 | $0.3053000 | $0.3215000 | $0.2695000 |
| 2024-11-10 | $0.3053000 | $0.3017000 | $0.3297000 | $0.2796000 |
| 2024-11-11 | $0.3017000 | $0.2987000 | $0.3158000 | $0.2888000 |
| 2024-11-12 | $0.2987000 | $0.2888000 | $0.2988000 | $0.2745000 |
| 2024-11-13 | $0.2888000 | $0.2650000 | $0.2945000 | $0.2530000 |
| 2024-11-14 | $0.2650000 | $0.2663000 | $0.2806000 | $0.2584000 |
| 2024-11-15 | $0.2663000 | $0.2861000 | $0.3297000 | $0.2593000 |
| 2024-11-16 | $0.2861000 | $0.2702000 | $0.2884000 | $0.2665000 |
| 2024-11-17 | $0.2702000 | $0.2707000 | $0.2850000 | $0.2629000 |
| 2024-11-18 | $0.2707000 | $0.2713000 | $0.2756000 | $0.2598000 |
| 2024-11-19 | $0.2713000 | $0.2598000 | $0.2776000 | $0.2551000 |
| 2024-11-20 | $0.2598000 | $0.2626000 | $0.2728000 | $0.2557000 |
| 2024-11-21 | $0.2626000 | $0.2590000 | $0.2668000 | $0.2454000 |
| 2024-11-22 | $0.2590000 | $0.2369000 | $0.2698000 | $0.2306000 |
| 2024-11-23 | $0.2369000 | $0.2527000 | $0.2645000 | $0.2346000 |
| 2024-11-24 | $0.2527000 | $0.2658000 | $0.2716000 | $0.2402000 |
| 2024-11-25 | $0.2658000 | $0.2526000 | $0.2664000 | $0.2416000 |
| 2024-11-26 | $0.2526000 | $0.2453000 | $0.2578000 | $0.2357000 |
| 2024-11-27 | $0.2453000 | $0.2535000 | $0.2611000 | $0.2396000 |
| 2024-11-28 | $0.2535000 | $0.2510000 | $0.2593000 | $0.2453000 |
| 2024-11-29 | $0.2510000 | $0.2571000 | $0.2590000 | $0.2482000 |
| 2024-11-30 | $0.2571000 | $0.2660000 | $0.2685000 | $0.2543000 |
| 2024-12-01 | $0.2660000 | $0.2761000 | $0.2782000 | $0.2588000 |
| 2024-12-02 | $0.2761000 | $0.2708000 | $0.2797000 | $0.2564000 |
| 2024-12-03 | $0.2708000 | $0.2853000 | $0.2866000 | $0.2569000 |
| 2024-12-04 | $0.2853000 | $0.2838000 | $0.2959000 | $0.2777000 |
| 2024-12-05 | $0.2838000 | $0.2808000 | $0.2918000 | $0.2701000 |
| 2024-12-06 | $0.2808000 | $0.2841000 | $0.2897000 | $0.2729000 |
| 2024-12-07 | $0.2841000 | $0.2753000 | $0.2847000 | $0.2708000 |
| 2024-12-08 | $0.2753000 | $0.2841000 | $0.3167000 | $0.2711000 |
| 2024-12-09 | $0.2841000 | $0.2361000 | $0.2855000 | $0.2085000 |
| 2024-12-10 | $0.2361000 | $0.2299000 | $0.2404000 | $0.2115000 |
| 2024-12-11 | $0.2299000 | $0.2379000 | $0.2416000 | $0.2200000 |
| 2024-12-12 | $0.2379000 | $0.2328000 | $0.2524000 | $0.2322000 |
| 2024-12-13 | $0.2328000 | $0.2277000 | $0.2344000 | $0.2179000 |
| 2024-12-14 | $0.2277000 | $0.2198000 | $0.2389000 | $0.2128000 |
| 2024-12-15 | $0.2198000 | $0.2315000 | $0.2385000 | $0.2117000 |
| 2024-12-16 | $0.2315000 | $0.2251000 | $0.2375000 | $0.2240000 |
| 2024-12-17 | $0.2251000 | $0.2186000 | $0.2293000 | $0.2166000 |
| 2024-12-18 | $0.2186000 | $0.2046000 | $0.2227000 | $0.1979000 |
| 2024-12-19 | $0.2046000 | $0.1881000 | $0.2069000 | $0.1780000 |
| 2024-12-20 | $0.1881000 | $0.2031000 | $0.2106000 | $0.1827000 |
| 2024-12-21 | $0.2031000 | $0.2019000 | $0.2159000 | $0.1923000 |
| 2024-12-22 | $0.2019000 | $0.2006000 | $0.2128000 | $0.1935000 |
| 2024-12-23 | $0.2006000 | $0.2060000 | $0.2085000 | $0.1962000 |
| 2024-12-24 | $0.2060000 | $0.2038000 | $0.2110000 | $0.2002000 |
| 2024-12-25 | $0.2038000 | $0.1980000 | $0.2083000 | $0.1966000 |
| 2024-12-26 | $0.1980000 | $0.1950000 | $0.1995000 | $0.1909000 |
| 2024-12-27 | $0.1950000 | $0.1916000 | $0.1984000 | $0.1906000 |
| 2024-12-28 | $0.1916000 | $0.1919000 | $0.1936000 | $0.1839000 |
| 2024-12-29 | $0.1919000 | $0.2291000 | $0.2475000 | $0.1914000 |
| 2024-12-30 | $0.2291000 | $0.1971000 | $0.2290000 | $0.1953000 |
| 2024-12-31 | $0.1971000 | $0.1995000 | $0.2076000 | $0.1879000 |
| 2025-01-01 | $0.1995000 | $0.2030000 | $0.2046000 | $0.1937000 |
| 2025-01-02 | $0.2030000 | $0.2076000 | $0.2146000 | $0.2024000 |
| 2025-01-03 | $0.2076000 | $0.2133000 | $0.2142000 | $0.2002000 |
| 2025-01-04 | $0.2133000 | $0.2120000 | $0.2195000 | $0.2091000 |
| 2025-01-05 | $0.2120000 | $0.2057000 | $0.2134000 | $0.2038000 |
| 2025-01-06 | $0.2057000 | $0.2024000 | $0.2157000 | $0.2016000 |
| 2025-01-07 | $0.2024000 | $0.1889000 | $0.2060000 | $0.1859000 |
| 2025-01-08 | $0.1889000 | $0.1716000 | $0.1912000 | $0.1644000 |
| 2025-01-09 | $0.1716000 | $0.1622000 | $0.1753000 | $0.1570000 |
| 2025-01-10 | $0.1622000 | $0.1692000 | $0.1743000 | $0.1622000 |
| 2025-01-11 | $0.1692000 | $0.1661000 | $0.1705000 | $0.1641000 |
| 2025-01-12 | $0.1661000 | $0.1612000 | $0.1703000 | $0.1586000 |
| 2025-01-13 | $0.1612000 | $0.1574000 | $0.1662000 | $0.1477000 |
| 2025-01-14 | $0.1574000 | $0.1579000 | $0.1594000 | $0.1540000 |
| 2025-01-15 | $0.1579000 | $0.1593000 | $0.1597000 | $0.1500000 |
| 2025-01-16 | $0.1593000 | $0.1431000 | $0.1622000 | $0.1415000 |
| 2025-01-17 | $0.1431000 | $0.1540000 | $0.1563000 | $0.1430000 |
| 2025-01-18 | $0.1540000 | $0.1197000 | $0.1560000 | $0.1180000 |
| 2025-01-19 | $0.1197000 | $0.1097000 | $0.1376000 | $0.1079000 |
| 2025-01-20 | $0.1097000 | $0.1207000 | $0.1402000 | $0.1038000 |
| 2025-01-21 | $0.1207000 | $0.1309000 | $0.1345000 | $0.1179000 |
| 2025-01-22 | $0.1309000 | $0.1321000 | $0.1383000 | $0.1292000 |
| 2025-01-23 | $0.1321000 | $0.1327000 | $0.1387000 | $0.1261000 |
| 2025-01-24 | $0.1327000 | $0.1311000 | $0.1374000 | $0.1241000 |
| 2025-01-25 | $0.1311000 | $0.1343000 | $0.1395000 | $0.1298000 |
Markets
MAX Crypto Market
| Pair | Exchange |
|---|---|
| MAX/USDC | backpack |
| MAX/ETH | bilaxy |
| MAX/USDT | bingx |
| MAX/USDT | bitget |
| MAX/USDT | bitmart |
| MAX/USDT | bitrue |
| MAX/USDT | coinex |
| MAX/USDT | gateio |
| MAX/USDT | kucoin |
| MAX/USDT | mexc |
| MAX/USDT | okex |
| MAX/USDT | xtpub |
Description
MAX Crypto ICO Description
A coin operating on a slightly different algorithm of SHA-3. However the main characteristics are all there including a relatively fast 30 second block time. Retargetting is done using the Kimoto Gravity well algorithm.
Technology
MAX Crypto Technology
Sorry, detailed technology about MAX is not currently available
Features
MAX - Detailed Information
Find everything you need to know about MAX in this section.
What is the current price of MAX?
2025-02-21 16:45:23 Today, the price of MAX in US dollars is currently 0.01. If converted to BTC, the price is 16.37 BTC.
What is the 24-hour price change for MAX?
2025-02-21 16:45:23 The price of MAX is currently experiencing a change of 1.47% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of MAX?
2025-02-21 16:45:23 The available supply of MAX is currently 999,840,477 MAX. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofMAX?
The market capitalization of MAX is currently 11,644,493.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.016 million USD has been recorded for MAX. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for MAX?
The price of MAX has changed by -20.15% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of MAX?
The all-time high price of MAX is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports MAX?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for MAX?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for MAX?
The price of MAX changed by -0.71% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of MAX?
MAX is currently ranked at position 1058 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for MAX?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange MAX with different cryptocurrencies or fiat currencies.
What social media pages are linked to MAX?
Reddit: N/A, X: @maxcoinproject. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support MAX?
Various wallets are available for MAX. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your MAX safely.
What is the ICO status of MAX?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for MAX?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for MAX?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of MAX?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to MAX?
Keeping up with market news is important for making informed decisions regarding investments in MAX. You can also check the latest news specifically about MAX here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.