MASA Coin Values MASA
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareMasa Crypto Coin Rank 802
514,816,839 MASA
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Masa
Masa valuesUSD Price $ 0.0462
$ 0.0462
Masa BTC Price 0.00000048
0.00000048
Masa 24h Vol $ 2,735,886
$ 2,735,886
Masa Market Cap $ 23,763,316
$ 23,763,316
24h Vol
28 BTC 1 H
0.84 %
24 H
-4.15 %
7 d
0.09 %
Current Status: Masa The latest price of this cryptocurrency in USD is
0.0462
USD, , and when converted to Bitcoin the value stands at
0.00000048
BTC. Total Circulating Supply: 514,816,839 MASA that are currently circulating in the global market is estimated at Masa Market Trend: -4.15 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.027 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Masa Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Masa's progress by adding it to your favourites and creating a free portfolio.
Full Name
Masa
Symbol
MASA
Algorithm
N/A
BTC Price
0.00000048 BTC
BTC Market
247 BTC
BTC 24h Vol
28 BTC
Total Coins Mined
514,816,839 MASA
1h
0.84 %
24h
-4.15 %
7d
0.09 %
Reddit
N/A
Website
N/A
Share Masa Price
MASA Charts
Masa Price Charts
MASA High/Low Price Chart
Masa Price High/Low Price Chart
Historical Data
Masa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-08 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2019-08-09 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2019-08-10 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-15 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2019-08-16 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2019-08-17 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-08-18 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-08-19 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-08-20 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2019-08-21 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2019-08-22 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2019-08-23 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2019-08-24 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-08-25 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2019-08-26 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-27 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2019-08-28 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2019-08-29 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2019-08-30 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-08-31 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-01 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-02 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-03 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-04 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-05 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-06 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-07 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-08 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-09 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-10 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-11 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-12 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-13 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-14 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-15 | $0.0678 | $0.0679 | $0.0679 | $0.0679 |
| 2019-09-16 | $0.0679 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-17 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-18 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2019-09-19 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-20 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-21 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-22 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-23 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2019-09-24 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-25 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-26 | $0.0678 | $0.0680 | $0.0680 | $0.0680 |
| 2019-09-27 | $0.0680 | $0.0679 | $0.0679 | $0.0679 |
| 2019-09-28 | $0.0679 | $0.0678 | $0.0678 | $0.0678 |
| 2019-09-29 | $0.0678 | $0.0679 | $0.0679 | $0.0679 |
| 2019-09-30 | $0.0679 | $0.0680 | $0.0680 | $0.0680 |
| 2019-10-01 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2019-10-02 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2019-10-03 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2019-10-04 | $0.0680 | $0.0681 | $0.0681 | $0.0681 |
| 2019-10-05 | $0.0681 | $0.0689 | $0.0689 | $0.0689 |
| 2019-10-06 | $0.0689 | $0.0680 | $0.0680 | $0.0680 |
| 2019-10-07 | $0.0680 | $0.0679 | $0.0679 | $0.0679 |
| 2019-10-08 | $0.0679 | $0.0678 | $0.0678 | $0.0678 |
| 2019-10-09 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-10-10 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-10-11 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-10-12 | $0.0678 | $0.0679 | $0.0679 | $0.0679 |
| 2019-10-13 | $0.0679 | $0.0678 | $0.0678 | $0.0678 |
| 2019-10-14 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-10-15 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-10-16 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-10-17 | $0.0678 | $0.0681 | $0.0681 | $0.0681 |
| 2019-10-18 | $0.0681 | $0.0680 | $0.0680 | $0.0680 |
| 2019-10-19 | $0.0680 | $0.0681 | $0.0681 | $0.0681 |
| 2019-10-20 | $0.0681 | $0.0683 | $0.0683 | $0.0683 |
| 2019-10-21 | $0.0683 | $0.0679 | $0.0679 | $0.0679 |
| 2019-10-22 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2019-10-23 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2019-10-24 | $0.0679 | $0.0680 | $0.0680 | $0.0680 |
| 2019-10-25 | $0.0680 | $0.0679 | $0.0679 | $0.0679 |
| 2019-10-26 | $0.0679 | $0.0680 | $0.0680 | $0.0680 |
| 2019-10-27 | $0.0680 | $0.0678 | $0.0678 | $0.0678 |
| 2019-10-28 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-10-29 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-10-30 | $0.0678 | $0.0679 | $0.0679 | $0.0679 |
| 2019-10-31 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2019-11-01 | $0.0679 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-02 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-03 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-04 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-05 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-06 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2019-11-07 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2019-11-08 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2019-11-09 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-10 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-11 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2019-11-12 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2019-11-13 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2019-11-14 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2019-11-15 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-16 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-17 | $0.0678 | $0.0679 | $0.0679 | $0.0679 |
| 2019-11-18 | $0.0679 | $0.0677 | $0.0677 | $0.0677 |
| 2019-11-19 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-20 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-21 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-22 | $0.0678 | $0.0680 | $0.0680 | $0.0680 |
| 2019-11-23 | $0.0680 | $0.0681 | $0.0681 | $0.0681 |
| 2019-11-24 | $0.0681 | $0.0682 | $0.0682 | $0.0682 |
| 2019-11-25 | $0.0682 | $0.0681 | $0.0681 | $0.0681 |
| 2019-11-26 | $0.0681 | $0.0679 | $0.0679 | $0.0679 |
| 2019-11-27 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2019-11-28 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2019-11-29 | $0.0679 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-30 | $0.0678 | $0.0682 | $0.0682 | $0.0682 |
| 2019-12-01 | $0.0682 | $0.0681 | $0.0681 | $0.0681 |
| 2019-12-02 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2019-12-03 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2019-12-04 | $0.0681 | $0.0680 | $0.0680 | $0.0680 |
| 2019-12-05 | $0.0680 | $0.0678 | $0.0678 | $0.0678 |
| 2019-12-06 | $0.0678 | $0.0679 | $0.0679 | $0.0679 |
| 2019-12-07 | $0.0679 | $0.0681 | $0.0681 | $0.0681 |
| 2019-12-08 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2019-12-09 | $0.0681 | $0.0678 | $0.0678 | $0.0678 |
| 2019-12-10 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-12-11 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-12-12 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-12-13 | $0.0678 | $0.0679 | $0.0679 | $0.0679 |
| 2019-12-14 | $0.0679 | $0.0683 | $0.0683 | $0.0683 |
| 2019-12-15 | $0.0683 | $0.0681 | $0.0681 | $0.0681 |
| 2019-12-16 | $0.0681 | $0.0678 | $0.0678 | $0.0678 |
| 2019-12-17 | $0.0678 | $0.0680 | $0.0680 | $0.0680 |
| 2019-12-18 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2019-12-19 | $0.0680 | $0.0678 | $0.0678 | $0.0678 |
| 2019-12-20 | $0.0678 | $0.0679 | $0.0679 | $0.0679 |
| 2019-12-21 | $0.0679 | $0.0682 | $0.0682 | $0.0682 |
| 2019-12-22 | $0.0682 | $0.0681 | $0.0681 | $0.0681 |
| 2019-12-23 | $0.0681 | $0.0678 | $0.0678 | $0.0678 |
| 2019-12-24 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-12-25 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2019-12-26 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2019-12-27 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-12-28 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-12-29 | $0.0678 | $0.0679 | $0.0679 | $0.0679 |
| 2019-12-30 | $0.0679 | $0.0677 | $0.0677 | $0.0677 |
| 2019-12-31 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-01-01 | $0.0678 | $0.0682 | $0.0682 | $0.0682 |
| 2020-01-02 | $0.0682 | $0.0678 | $0.0678 | $0.0678 |
| 2020-01-03 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-01-04 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-01-05 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-01-06 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-01-07 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-01-08 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-01-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-01-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-01-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-01-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-01-13 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-01-14 | $0.0677 | $0.0675 | $0.0675 | $0.0675 |
| 2020-01-15 | $0.0675 | $0.0676 | $0.0676 | $0.0676 |
| 2020-01-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-01-17 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2020-01-18 | $0.0675 | $0.0676 | $0.0676 | $0.0676 |
| 2020-01-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-01-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-01-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-01-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-01-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-01-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-01-25 | $0.0676 | $0.0678 | $0.0678 | $0.0678 |
| 2020-01-26 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-01-27 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-01-28 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-01-29 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-01-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-01-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-02-01 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-02-02 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-02-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-02-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-02-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-02-06 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2020-02-07 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2020-02-08 | $0.0675 | $0.0676 | $0.0676 | $0.0676 |
| 2020-02-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-02-10 | $0.0676 | $0.0678 | $0.0678 | $0.0678 |
| 2020-02-11 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-02-12 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-02-13 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-02-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-02-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-02-16 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-02-17 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-02-18 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-02-19 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2020-02-20 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-02-21 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-02-22 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-02-23 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-02-24 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-02-25 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-02-26 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-02-27 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-02-28 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-02-29 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-01 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-02 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-03 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-04 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-05 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-06 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-07 | $0.0678 | $0.0679 | $0.0679 | $0.0679 |
| 2020-03-08 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2020-03-09 | $0.0679 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-10 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-11 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-12 | $0.0678 | $0.0685 | $0.0685 | $0.0685 |
| 2020-03-13 | $0.0685 | $0.0681 | $0.0681 | $0.0681 |
| 2020-03-14 | $0.0681 | $0.0680 | $0.0680 | $0.0680 |
| 2020-03-15 | $0.0680 | $0.0677 | $0.0677 | $0.0677 |
| 2020-03-16 | $0.0677 | $0.0679 | $0.0679 | $0.0679 |
| 2020-03-17 | $0.0679 | $0.0680 | $0.0680 | $0.0680 |
| 2020-03-18 | $0.0680 | $0.0679 | $0.0679 | $0.0679 |
| 2020-03-19 | $0.0679 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-20 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-03-21 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-22 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-03-23 | $0.0677 | $0.0679 | $0.0679 | $0.0679 |
| 2020-03-24 | $0.0679 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-25 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-26 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-27 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-28 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-29 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-03-30 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-03-31 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-01 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-02 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-03 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-04 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-05 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-06 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-07 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-08 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-09 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-10 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-11 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-12 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-13 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-14 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-15 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-16 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-17 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-18 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-19 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-20 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-21 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-04-22 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-23 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-24 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-25 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-26 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-27 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-28 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-29 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-30 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-05-01 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-02 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-05-03 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-05-04 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-05-05 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-05-06 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-05-07 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-05-08 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-05-09 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-12 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-05-13 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-05-14 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-05-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-01 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-06-02 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-22 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-06-23 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-06-24 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-07-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-07-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-07-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-07-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-07-05 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-07-06 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-07-07 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-07-08 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-07-09 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-07-10 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-07-11 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-07-12 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-07-13 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-07-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-07-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-07-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-07-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-07-18 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-07-19 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-07-20 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-07-21 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-07-22 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-07-23 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-07-24 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-07-25 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-07-26 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-07-27 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-07-28 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-07-29 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-07-30 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-07-31 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-01 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-08-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-08-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-08-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-08-05 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-06 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-08-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-08-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-08-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-08-10 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-11 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-08-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-08-13 | $0.0676 | $0.0678 | $0.0678 | $0.0678 |
| 2020-08-14 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-15 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-16 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-17 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-08-18 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-19 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-08-20 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-21 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-08-22 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-23 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-24 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-25 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-26 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-27 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-28 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-29 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-30 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-31 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-01 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-02 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-03 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-09-04 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-09-05 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-09-06 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-07 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-08 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-09 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-10 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-11 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-12 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-13 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-09-14 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-15 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-16 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-17 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-18 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-19 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-20 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-21 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-22 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-23 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-24 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-25 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-26 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-09-27 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2020-09-28 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-29 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-30 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-01 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-02 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-03 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-04 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-05 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-06 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-07 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-08 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-09 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-10 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-11 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-12 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-13 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-14 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-15 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-16 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-17 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-18 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-19 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-20 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-21 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2020-10-22 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-23 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-24 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-25 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-26 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-27 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-10-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-10-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-10-30 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-10-31 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-02 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-11-03 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-11-04 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-11-05 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-07 | $0.0676 | $0.0678 | $0.0678 | $0.0678 |
| 2020-11-08 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-11-09 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-10 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-11-11 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-11-12 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-15 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-11-16 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-17 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-11-18 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-19 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-11-20 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-21 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2020-11-22 | $0.0675 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-11-26 | $0.0676 | $0.0678 | $0.0678 | $0.0678 |
| 2020-11-27 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2020-11-28 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-11-29 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-11-30 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-01 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-12-02 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-12-03 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-12-04 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-05 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-12-06 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-12-07 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2020-12-08 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-12 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-12-13 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-15 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-12-16 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-18 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2020-12-19 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-26 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2020-12-27 | $0.0675 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-29 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2020-12-30 | $0.0675 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-31 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-01-01 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-02 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-05 | $0.0676 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-06 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2021-01-07 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-09 | $0.0676 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-10 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-11 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-01-12 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-01-13 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-18 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-01-19 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-20 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-01-21 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-22 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-01-23 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-01-24 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-25 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-26 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-01-27 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-28 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-29 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-30 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-01-31 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-02-01 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-02-02 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2021-02-03 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2021-02-04 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-02-05 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-02-06 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-02-07 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-02-08 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-02-09 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-02-10 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-02-11 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-02-12 | $0.0676 | $0.0678 | $0.0678 | $0.0678 |
| 2021-02-13 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2021-02-14 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-02-15 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-02-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-02-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-02-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-02-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-02-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-02-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-02-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-02-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-02-24 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-02-25 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-02-26 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-02-27 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-02-28 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2021-03-01 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-02 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-03-03 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-05 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-03-06 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-09 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-03-10 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-03-11 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-03-12 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-30 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-03-31 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-15 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-04-16 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-04-17 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-18 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-04-19 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-04-20 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-04-21 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-23 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-04-24 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-04-25 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-04-26 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-04-27 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-04-28 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-04-29 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-05-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-05-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-05-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-05-04 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-05 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-06 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-07 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-08 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-09 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-10 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-11 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-12 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-05-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-05-14 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-15 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-16 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2021-05-17 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2021-05-18 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-19 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2021-05-20 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2021-05-21 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2021-05-22 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2021-05-23 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2021-05-24 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-25 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-26 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-27 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-28 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-05-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-05-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-05-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-04 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-06-05 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-08 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-06-09 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-18 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-06-19 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-06-20 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-06-21 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-06-22 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-06-23 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-26 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-06-27 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-06-28 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-06-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-16 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-07-17 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-07-18 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-07-19 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-24 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-07-25 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-07-26 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-01 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-08-02 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-14 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-08-15 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-08-16 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-21 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-08-22 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-08-23 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-27 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-08-28 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-08-29 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-08-30 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-23 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-09-24 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-09-25 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-09-26 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-09-27 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-03 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-10-04 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-05 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-10-06 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-27 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-10-28 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-10-31 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-01 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-02 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-03 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-04 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-05 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-06 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-07 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-08 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-17 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-18 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-19 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-20 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-21 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-22 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-23 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-25 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-26 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-27 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-28 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-29 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-11-30 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-01 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-02 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-03 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-04 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-05 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-06 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-07 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-08 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-09 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-10 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-11 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-12 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-13 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-14 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-15 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-16 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-18 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-19 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-25 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2022-01-26 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-01-27 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-01-31 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-01 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-02 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-03 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2022-02-04 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-05 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-06 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-07 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-08 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-09 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-10 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-11 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-12 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-13 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-14 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2022-02-15 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-16 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-17 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-18 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-19 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2022-02-20 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-21 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-22 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-23 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-24 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-25 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-26 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-27 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2022-02-28 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-17 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2022-03-18 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-11 | $0.0676 | $0.0674 | $0.0674 | $0.0674 |
| 2022-05-12 | $0.0674 | $0.0675 | $0.0675 | $0.0675 |
| 2022-05-13 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2022-05-14 | $0.0675 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-05-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-06-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-09 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2022-08-10 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-08 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2022-11-09 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2022-11-10 | $0.0678 | $0.0675 | $0.0675 | $0.0675 |
| 2022-11-11 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2022-11-12 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2022-11-13 | $0.0675 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-12-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-01-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-13 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2023-02-14 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-02-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-03-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-03-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-03-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-03-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-03-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-03-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-03-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-03-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-03-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-03-10 | $0.0676 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-11 | $0.0678 | $0.0682 | $0.0682 | $0.0682 |
| 2023-03-12 | $0.0682 | $0.0681 | $0.0681 | $0.0681 |
| 2023-03-13 | $0.0681 | $0.0679 | $0.0679 | $0.0679 |
| 2023-03-14 | $0.0679 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-15 | $0.0678 | $0.0679 | $0.0679 | $0.0679 |
| 2023-03-16 | $0.0679 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-17 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-18 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-19 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-20 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-21 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-22 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-23 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2023-03-24 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-03-25 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-03-26 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-03-27 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2023-03-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-03-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-03-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-03-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-13 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2023-04-14 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-04-15 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-04-16 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-27 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2023-04-28 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-04-29 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-30 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2023-05-01 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-05-02 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-05-03 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-05 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2023-05-06 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2023-05-07 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2023-05-08 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2023-05-09 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2023-05-10 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-05-11 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-12 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2023-05-13 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-05-14 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-05-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-06 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2023-06-07 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-23 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2023-06-24 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-06-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-14 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2023-07-15 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-07-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-08-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-23 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2023-09-24 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-09-25 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-09-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-07 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2023-10-08 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-10-09 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-19 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2023-10-20 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-10-21 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-03 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2023-11-04 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-11-05 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-11-06 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-15 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2023-11-16 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-18 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2023-11-19 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-11-20 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-11-21 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-24 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2023-11-25 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-11-26 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-11-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-22 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2023-12-23 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-12-24 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-12-25 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-27 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2023-12-28 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2023-12-29 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-12-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-04 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2024-01-05 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2024-01-06 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2024-01-07 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2024-01-08 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2024-01-09 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-01-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-13 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2024-02-14 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2024-02-15 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2024-02-16 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2024-02-17 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-26 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2024-02-27 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2024-02-28 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2024-02-29 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-01 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2024-03-02 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2024-03-03 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-04 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2024-03-05 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2024-03-06 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2024-03-07 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2024-03-08 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2024-03-09 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2024-03-10 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2024-03-11 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-29 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2024-03-30 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2024-03-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-13 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2024-04-14 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2024-04-15 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-04-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-03 | $0.0676 | $0.0677 | $0.0677 | $0.0677 |
| 2024-05-04 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-19 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-20 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-21 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-23 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-24 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-25 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-26 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-27 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-28 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-29 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-30 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-05-31 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-06-01 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-06-02 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-06-03 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-06-04 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-06-05 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-06-06 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-06-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-06-08 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-06-09 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-06-10 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-06-11 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-06-12 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-06-13 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-06-14 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-06-15 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-06-16 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-06-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-06-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2024-06-19 | $0.0844 | $0.0884 | $0.0910 | $0.0838 |
| 2024-06-20 | $0.0884 | $0.0854 | $0.0916 | $0.0832 |
| 2024-06-21 | $0.0854 | $0.0853 | $0.0904 | $0.0811 |
| 2024-06-22 | $0.0853 | $0.0861 | $0.0893 | $0.0845 |
| 2024-06-23 | $0.0861 | $0.0829 | $0.0877 | $0.0820 |
| 2024-06-24 | $0.0829 | $0.0819 | $0.0856 | $0.0750 |
| 2024-06-25 | $0.0819 | $0.0874 | $0.0898 | $0.0819 |
| 2024-06-26 | $0.0874 | $0.0838 | $0.0918 | $0.0828 |
| 2024-06-27 | $0.0838 | $0.0920 | $0.0943 | $0.0824 |
| 2024-06-28 | $0.0920 | $0.0894 | $0.0967 | $0.0886 |
| 2024-06-29 | $0.0894 | $0.0891 | $0.0928 | $0.0878 |
| 2024-06-30 | $0.0891 | $0.0907 | $0.0917 | $0.0862 |
| 2024-07-01 | $0.0907 | $0.0888 | $0.0920 | $0.0867 |
| 2024-07-02 | $0.0888 | $0.0902 | $0.0924 | $0.0881 |
| 2024-07-03 | $0.0902 | $0.0797 | $0.0908 | $0.0781 |
| 2024-07-04 | $0.0797 | $0.0747 | $0.0800 | $0.0747 |
| 2024-07-05 | $0.0747 | $0.0764 | $0.0798 | $0.0649 |
| 2024-07-06 | $0.0764 | $0.0811 | $0.0818 | $0.0760 |
| 2024-07-07 | $0.0811 | $0.0754 | $0.0811 | $0.0753 |
| 2024-07-08 | $0.0754 | $0.0777 | $0.0814 | $0.0723 |
| 2024-07-09 | $0.0777 | $0.0832 | $0.0843 | $0.0773 |
| 2024-07-10 | $0.0832 | $0.0796 | $0.0901 | $0.0782 |
| 2024-07-11 | $0.0796 | $0.0765 | $0.0805 | $0.0742 |
| 2024-07-12 | $0.0765 | $0.0735 | $0.0789 | $0.0705 |
| 2024-07-13 | $0.0735 | $0.0736 | $0.0745 | $0.0723 |
| 2024-07-14 | $0.0736 | $0.0721 | $0.0740 | $0.0676 |
| 2024-07-15 | $0.0721 | $0.0770 | $0.0779 | $0.0717 |
| 2024-07-16 | $0.0770 | $0.0769 | $0.0777 | $0.0730 |
| 2024-07-17 | $0.0769 | $0.0753 | $0.0788 | $0.0741 |
| 2024-07-18 | $0.0753 | $0.0750 | $0.0778 | $0.0733 |
| 2024-07-19 | $0.0750 | $0.0766 | $0.0769 | $0.0723 |
| 2024-07-20 | $0.0766 | $0.0750 | $0.0766 | $0.0742 |
| 2024-07-21 | $0.0750 | $0.0727 | $0.0755 | $0.0700 |
| 2024-07-22 | $0.0727 | $0.0686 | $0.0752 | $0.0672 |
| 2024-07-23 | $0.0686 | $0.0666 | $0.0686 | $0.0644 |
| 2024-07-24 | $0.0666 | $0.0646 | $0.0685 | $0.0638 |
| 2024-07-25 | $0.0646 | $0.0592 | $0.0648 | $0.0565 |
| 2024-07-26 | $0.0592 | $0.0631 | $0.0639 | $0.0588 |
| 2024-07-27 | $0.0631 | $0.0631 | $0.0641 | $0.0612 |
| 2024-07-28 | $0.0631 | $0.0617 | $0.0631 | $0.0608 |
| 2024-07-29 | $0.0617 | $0.0609 | $0.0647 | $0.0601 |
| 2024-07-30 | $0.0609 | $0.0590 | $0.0615 | $0.0580 |
| 2024-07-31 | $0.0590 | $0.0541 | $0.0609 | $0.0536 |
| 2024-08-01 | $0.0541 | $0.0523 | $0.0550 | $0.0499500 |
| 2024-08-02 | $0.0523 | $0.0479100 | $0.0540 | $0.0471100 |
| 2024-08-03 | $0.0479100 | $0.0457600 | $0.0488100 | $0.0455000 |
| 2024-08-04 | $0.0457600 | $0.0448200 | $0.0484100 | $0.0437000 |
| 2024-08-05 | $0.0448200 | $0.0398000 | $0.0451000 | $0.0349500 |
| 2024-08-06 | $0.0398000 | $0.0419200 | $0.0454600 | $0.0397900 |
| 2024-08-07 | $0.0419200 | $0.0407800 | $0.0438800 | $0.0398700 |
| 2024-08-08 | $0.0407800 | $0.0518 | $0.0519 | $0.0401400 |
| 2024-08-09 | $0.0518 | $0.0431100 | $0.0536 | $0.0422500 |
| 2024-08-10 | $0.0431100 | $0.0438100 | $0.0459100 | $0.0425900 |
| 2024-08-11 | $0.0438100 | $0.0363000 | $0.0449600 | $0.0358400 |
| 2024-08-12 | $0.0363000 | $0.0367900 | $0.0382300 | $0.0354200 |
| 2024-08-13 | $0.0367900 | $0.0371700 | $0.0376000 | $0.0354900 |
| 2024-08-14 | $0.0371700 | $0.0335600 | $0.0381900 | $0.0331500 |
| 2024-08-15 | $0.0335600 | $0.0329600 | $0.0339300 | $0.0314600 |
| 2024-08-16 | $0.0329600 | $0.0370100 | $0.0384200 | $0.0329600 |
| 2024-08-17 | $0.0370100 | $0.0399800 | $0.0438200 | $0.0365700 |
| 2024-08-18 | $0.0399800 | $0.0406700 | $0.0436700 | $0.0387400 |
| 2024-08-19 | $0.0406700 | $0.0431400 | $0.0459900 | $0.0396400 |
| 2024-08-20 | $0.0431400 | $0.0431800 | $0.0453200 | $0.0407700 |
| 2024-08-21 | $0.0431800 | $0.0410500 | $0.0460400 | $0.0396200 |
| 2024-08-22 | $0.0410500 | $0.0400700 | $0.0419000 | $0.0381500 |
| 2024-08-23 | $0.0400700 | $0.0450300 | $0.0460400 | $0.0398700 |
| 2024-08-24 | $0.0450300 | $0.0450800 | $0.0455600 | $0.0430300 |
| 2024-08-25 | $0.0450800 | $0.0463500 | $0.0482200 | $0.0421600 |
| 2024-08-26 | $0.0463500 | $0.0417500 | $0.0467400 | $0.0414600 |
| 2024-08-27 | $0.0417500 | $0.0417600 | $0.0449800 | $0.0401200 |
| 2024-08-28 | $0.0417600 | $0.0453700 | $0.0479000 | $0.0403700 |
| 2024-08-29 | $0.0453700 | $0.0488900 | $0.0548 | $0.0453700 |
| 2024-08-30 | $0.0488900 | $0.0496100 | $0.0521 | $0.0477700 |
| 2024-08-31 | $0.0496100 | $0.0508 | $0.0522 | $0.0485700 |
| 2024-09-01 | $0.0508 | $0.0452100 | $0.0511 | $0.0449400 |
| 2024-09-02 | $0.0452100 | $0.0478900 | $0.0492000 | $0.0449900 |
| 2024-09-03 | $0.0478900 | $0.0496100 | $0.0549 | $0.0473700 |
| 2024-09-04 | $0.0496100 | $0.0452900 | $0.0515 | $0.0442800 |
| 2024-09-05 | $0.0452900 | $0.0430100 | $0.0453300 | $0.0419900 |
| 2024-09-06 | $0.0430100 | $0.0422300 | $0.0440600 | $0.0401600 |
| 2024-09-07 | $0.0422300 | $0.0463300 | $0.0471500 | $0.0420900 |
| 2024-09-08 | $0.0463300 | $0.0492600 | $0.0501 | $0.0463300 |
| 2024-09-09 | $0.0492600 | $0.0509 | $0.0523 | $0.0489800 |
| 2024-09-10 | $0.0509 | $0.0523 | $0.0545 | $0.0494700 |
| 2024-09-11 | $0.0523 | $0.0506 | $0.0527 | $0.0482100 |
| 2024-09-12 | $0.0506 | $0.0501 | $0.0533 | $0.0487300 |
| 2024-09-13 | $0.0501 | $0.0501 | $0.0510 | $0.0480000 |
| 2024-09-14 | $0.0501 | $0.0509 | $0.0518 | $0.0480200 |
| 2024-09-15 | $0.0509 | $0.0551 | $0.0602 | $0.0505 |
| 2024-09-16 | $0.0551 | $0.0521 | $0.0550 | $0.0505 |
| 2024-09-17 | $0.0521 | $0.0570 | $0.0594 | $0.0520 |
| 2024-09-18 | $0.0570 | $0.0618 | $0.0631 | $0.0535 |
| 2024-09-19 | $0.0618 | $0.0630 | $0.0668 | $0.0618 |
| 2024-09-20 | $0.0630 | $0.0584 | $0.0661 | $0.0560 |
| 2024-09-21 | $0.0584 | $0.0603 | $0.0630 | $0.0565 |
| 2024-09-22 | $0.0603 | $0.0580 | $0.0605 | $0.0551 |
| 2024-09-23 | $0.0580 | $0.0696 | $0.0720 | $0.0565 |
| 2024-09-24 | $0.0696 | $0.0841 | $0.0856 | $0.0684 |
| 2024-09-25 | $0.0841 | $0.0758 | $0.0901 | $0.0754 |
| 2024-09-26 | $0.0758 | $0.0793 | $0.0848 | $0.0740 |
| 2024-09-27 | $0.0793 | $0.0760 | $0.0841 | $0.0744 |
| 2024-09-28 | $0.0760 | $0.0821 | $0.0885 | $0.0751 |
| 2024-09-29 | $0.0821 | $0.0785 | $0.0835 | $0.0756 |
| 2024-09-30 | $0.0785 | $0.0843 | $0.0901 | $0.0768 |
| 2024-10-01 | $0.0843 | $0.0746 | $0.0900 | $0.0696 |
| 2024-10-02 | $0.0746 | $0.0724 | $0.0831 | $0.0713 |
| 2024-10-03 | $0.0724 | $0.0687 | $0.0760 | $0.0656 |
| 2024-10-04 | $0.0687 | $0.0752 | $0.0756 | $0.0685 |
| 2024-10-05 | $0.0752 | $0.0722 | $0.0762 | $0.0706 |
| 2024-10-06 | $0.0722 | $0.0781 | $0.0786 | $0.0701 |
| 2024-10-07 | $0.0781 | $0.0719 | $0.0827 | $0.0717 |
| 2024-10-08 | $0.0719 | $0.0665 | $0.0732 | $0.0662 |
| 2024-10-09 | $0.0665 | $0.0641 | $0.0703 | $0.0636 |
| 2024-10-10 | $0.0641 | $0.0640 | $0.0659 | $0.0611 |
| 2024-10-11 | $0.0640 | $0.0648 | $0.0679 | $0.0632 |
| 2024-10-12 | $0.0648 | $0.0745 | $0.0757 | $0.0648 |
| 2024-10-13 | $0.0745 | $0.0705 | $0.0770 | $0.0670 |
| 2024-10-14 | $0.0705 | $0.0735 | $0.0736 | $0.0674 |
| 2024-10-15 | $0.0735 | $0.0685 | $0.0759 | $0.0665 |
| 2024-10-16 | $0.0685 | $0.0701 | $0.0703 | $0.0649 |
| 2024-10-17 | $0.0701 | $0.0711 | $0.0727 | $0.0662 |
| 2024-10-18 | $0.0711 | $0.0694 | $0.0757 | $0.0683 |
| 2024-10-19 | $0.0694 | $0.0729 | $0.0743 | $0.0689 |
| 2024-10-20 | $0.0729 | $0.0735 | $0.0737 | $0.0697 |
| 2024-10-21 | $0.0735 | $0.0671 | $0.0777 | $0.0671 |
| 2024-10-22 | $0.0671 | $0.0689 | $0.0699 | $0.0662 |
| 2024-10-23 | $0.0689 | $0.0677 | $0.0692 | $0.0636 |
| 2024-10-24 | $0.0677 | $0.0670 | $0.0691 | $0.0659 |
| 2024-10-25 | $0.0670 | $0.0638 | $0.0726 | $0.0629 |
| 2024-10-26 | $0.0638 | $0.0648 | $0.0684 | $0.0622 |
| 2024-10-27 | $0.0648 | $0.0676 | $0.0744 | $0.0639 |
| 2024-10-28 | $0.0676 | $0.0722 | $0.0771 | $0.0651 |
| 2024-10-29 | $0.0722 | $0.0771 | $0.0827 | $0.0673 |
| 2024-10-30 | $0.0771 | $0.0739 | $0.0804 | $0.0699 |
| 2024-10-31 | $0.0739 | $0.0694 | $0.0747 | $0.0669 |
| 2024-11-01 | $0.0694 | $0.0655 | $0.0713 | $0.0642 |
| 2024-11-02 | $0.0655 | $0.0697 | $0.0698 | $0.0618 |
| 2024-11-03 | $0.0697 | $0.0652 | $0.0706 | $0.0632 |
| 2024-11-04 | $0.0652 | $0.0647 | $0.0699 | $0.0622 |
| 2024-11-05 | $0.0647 | $0.0647 | $0.0680 | $0.0632 |
| 2024-11-06 | $0.0647 | $0.0681 | $0.0711 | $0.0648 |
| 2024-11-07 | $0.0681 | $0.0654 | $0.0708 | $0.0625 |
| 2024-11-08 | $0.0654 | $0.0674 | $0.0696 | $0.0648 |
| 2024-11-09 | $0.0674 | $0.0711 | $0.0751 | $0.0668 |
| 2024-11-10 | $0.0711 | $0.0711 | $0.0761 | $0.0660 |
| 2024-11-11 | $0.0711 | $0.0773 | $0.0791 | $0.0709 |
| 2024-11-12 | $0.0773 | $0.0809 | $0.0827 | $0.0702 |
| 2024-11-13 | $0.0809 | $0.0759 | $0.0821 | $0.0727 |
| 2024-11-14 | $0.0759 | $0.0685 | $0.0792 | $0.0674 |
| 2024-11-15 | $0.0685 | $0.0741 | $0.0749 | $0.0674 |
| 2024-11-16 | $0.0741 | $0.0742 | $0.0760 | $0.0714 |
| 2024-11-17 | $0.0742 | $0.0702 | $0.0766 | $0.0682 |
| 2024-11-18 | $0.0702 | $0.0802 | $0.0806 | $0.0688 |
| 2024-11-19 | $0.0802 | $0.0766 | $0.0811 | $0.0760 |
| 2024-11-20 | $0.0766 | $0.0825 | $0.0865 | $0.0765 |
| 2024-11-21 | $0.0825 | $0.0753 | $0.0849 | $0.0728 |
| 2024-11-22 | $0.0753 | $0.0758 | $0.0768 | $0.0721 |
| 2024-11-23 | $0.0758 | $0.0832 | $0.0871 | $0.0749 |
| 2024-11-24 | $0.0832 | $0.0912 | $0.0969 | $0.0832 |
| 2024-11-25 | $0.0912 | $0.0983 | $0.1052000 | $0.0910 |
| 2024-11-26 | $0.0983 | $0.0965 | $0.1059000 | $0.0910 |
| 2024-11-27 | $0.0965 | $0.1001000 | $0.1013000 | $0.0944 |
| 2024-11-28 | $0.1001000 | $0.1027000 | $0.1050000 | $0.0926 |
| 2024-11-29 | $0.1027000 | $0.0971 | $0.1029000 | $0.0951 |
| 2024-11-30 | $0.0971 | $0.1278000 | $0.1278000 | $0.0957 |
| 2024-12-01 | $0.1278000 | $0.1347000 | $0.1449000 | $0.1241000 |
| 2024-12-02 | $0.1347000 | $0.1245000 | $0.1351000 | $0.1160000 |
| 2024-12-03 | $0.1245000 | $0.1270000 | $0.1300000 | $0.1119000 |
| 2024-12-04 | $0.1270000 | $0.1242000 | $0.1398000 | $0.1224000 |
| 2024-12-05 | $0.1242000 | $0.1535000 | $0.1742000 | $0.1214000 |
| 2024-12-06 | $0.1535000 | $0.1450000 | $0.1589000 | $0.1411000 |
| 2024-12-07 | $0.1450000 | $0.1426000 | $0.1567000 | $0.1425000 |
| 2024-12-08 | $0.1426000 | $0.1531000 | $0.1531000 | $0.1382000 |
| 2024-12-09 | $0.1531000 | $0.1221000 | $0.1530000 | $0.1094000 |
| 2024-12-10 | $0.1221000 | $0.1194000 | $0.1309000 | $0.1125000 |
| 2024-12-11 | $0.1194000 | $0.1372000 | $0.1406000 | $0.1146000 |
| 2024-12-12 | $0.1372000 | $0.1354000 | $0.1505000 | $0.1317000 |
| 2024-12-13 | $0.1354000 | $0.1641000 | $0.1783000 | $0.1311000 |
| 2024-12-14 | $0.1641000 | $0.1565000 | $0.1816000 | $0.1524000 |
| 2024-12-15 | $0.1565000 | $0.1528000 | $0.1626000 | $0.1455000 |
| 2024-12-16 | $0.1528000 | $0.1574000 | $0.1599000 | $0.1450000 |
| 2024-12-17 | $0.1574000 | $0.1429000 | $0.1661000 | $0.1409000 |
| 2024-12-18 | $0.1429000 | $0.1402000 | $0.1615000 | $0.1396000 |
| 2024-12-19 | $0.1402000 | $0.1220000 | $0.1482000 | $0.1192000 |
| 2024-12-20 | $0.1220000 | $0.1224000 | $0.1301000 | $0.0963 |
| 2024-12-21 | $0.1224000 | $0.1144000 | $0.1380000 | $0.1120000 |
| 2024-12-22 | $0.1144000 | $0.1201000 | $0.1304000 | $0.1136000 |
| 2024-12-23 | $0.1201000 | $0.1394000 | $0.1465000 | $0.1163000 |
| 2024-12-24 | $0.1394000 | $0.1410000 | $0.1471000 | $0.1338000 |
| 2024-12-25 | $0.1410000 | $0.1364000 | $0.1437000 | $0.1339000 |
| 2024-12-26 | $0.1364000 | $0.1302000 | $0.1383000 | $0.1271000 |
| 2024-12-27 | $0.1302000 | $0.1098000 | $0.1381000 | $0.1070000 |
| 2024-12-28 | $0.1098000 | $0.1194000 | $0.1223000 | $0.1010000 |
| 2024-12-29 | $0.1194000 | $0.1162000 | $0.1248000 | $0.1106000 |
| 2024-12-30 | $0.1162000 | $0.1224000 | $0.1348000 | $0.1120000 |
| 2024-12-31 | $0.1224000 | $0.1322000 | $0.1370000 | $0.1156000 |
| 2025-01-01 | $0.1322000 | $0.1582000 | $0.1585000 | $0.1306000 |
| 2025-01-02 | $0.1582000 | $0.1767000 | $0.1773000 | $0.1485000 |
| 2025-01-03 | $0.1767000 | $0.1963000 | $0.2020000 | $0.1687000 |
| 2025-01-04 | $0.1963000 | $0.2178000 | $0.2218000 | $0.1915000 |
| 2025-01-05 | $0.2178000 | $0.2160000 | $0.2272000 | $0.1943000 |
| 2025-01-06 | $0.2160000 | $0.1894000 | $0.2249000 | $0.1873000 |
| 2025-01-07 | $0.1894000 | $0.1646000 | $0.1935000 | $0.1622000 |
| 2025-01-08 | $0.1646000 | $0.1627000 | $0.1681000 | $0.1460000 |
| 2025-01-09 | $0.1627000 | $0.1469000 | $0.1736000 | $0.1463000 |
| 2025-01-10 | $0.1469000 | $0.1555000 | $0.1726000 | $0.1469000 |
| 2025-01-11 | $0.1555000 | $0.1528000 | $0.1578000 | $0.1493000 |
| 2025-01-12 | $0.1528000 | $0.1451000 | $0.1565000 | $0.1424000 |
| 2025-01-13 | $0.1451000 | $0.1434000 | $0.1535000 | $0.1260000 |
| 2025-01-14 | $0.1434000 | $0.1403000 | $0.1529000 | $0.1381000 |
| 2025-01-15 | $0.1403000 | $0.1560000 | $0.1582000 | $0.1285000 |
| 2025-01-16 | $0.1560000 | $0.1538000 | $0.1646000 | $0.1488000 |
| 2025-01-17 | $0.1538000 | $0.1589000 | $0.1617000 | $0.1464000 |
| 2025-01-18 | $0.1589000 | $0.1387000 | $0.1627000 | $0.1349000 |
| 2025-01-19 | $0.1387000 | $0.1272000 | $0.1484000 | $0.1256000 |
| 2025-01-20 | $0.1272000 | $0.1187000 | $0.1301000 | $0.1147000 |
| 2025-01-21 | $0.1187000 | $0.1208000 | $0.1234000 | $0.1099000 |
| 2025-01-22 | $0.1208000 | $0.1128000 | $0.1269000 | $0.1125000 |
| 2025-01-23 | $0.1128000 | $0.1218000 | $0.1349000 | $0.1081000 |
| 2025-01-24 | $0.1218000 | $0.1116000 | $0.1229000 | $0.1115000 |
| 2025-01-25 | $0.1116000 | $0.1119000 | $0.1155000 | $0.1102000 |
Markets
Masa Crypto Market
| Pair | Exchange |
|---|---|
| MASA/ETH | bilaxy |
| MASA/USDT | bitget |
| MASA/USDT | bitmart |
| MASA/USDT | bitrue |
| MASA/ETH | btse |
| MASA/USD | btse |
| MASA/USDC | btse |
| MASA/USDT | btse |
| MASA/USDT | bybit |
| MASA/INR | coindcx |
| MASA/USDT | coinex |
| MASA/KRW | coinone |
| MASA/USDT | gateio |
| MASA/USDT | huobipro |
| MASA/USDT | kucoin |
| MASA/USDT | mexc |
| MASA/USDT | phemex |
| MASA/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.