LOOKS Coin Values LOOKS
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareLooksRare Crypto Coin Rank 850
999,941,673 LOOKS
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LooksRare
LooksRare valuesUSD Price $ 0.0208
$ 0.0208
LooksRare BTC Price 0.00000022
0.00000022
LooksRare 24h Vol $ 3,037,519
$ 3,037,519
LooksRare Market Cap $ 20,806,414
$ 20,806,414
24h Vol
32 BTC 1 H
2.12 %
24 H
5.05 %
7 d
9.30 %
Current Status: LooksRare The latest price of this cryptocurrency in USD is
0.0208
USD, , and when converted to Bitcoin the value stands at
0.00000022
BTC. Total Circulating Supply: 999,941,673 LOOKS that are currently circulating in the global market is estimated at LooksRare Market Trend: 5.05 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.030 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. LooksRare Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get LooksRare's progress by adding it to your favourites and creating a free portfolio.
Full Name
LooksRare
Symbol
LOOKS
Algorithm
N/A
BTC Price
0.00000022 BTC
BTC Market
216 BTC
BTC 24h Vol
32 BTC
Total Coins Mined
999,941,673 LOOKS
1h
2.12 %
24h
5.05 %
7d
9.30 %
Reddit
N/A
Website
N/A
Share LooksRare Price
LOOKS Charts
LooksRare Price Charts
LOOKS High/Low Price Chart
LooksRare Price High/Low Price Chart
Historical Data
LooksRare Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0035390 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-08-06 | $0.0037050 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2019-08-07 | $0.0035900 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2019-08-08 | $0.0035910 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2019-08-09 | $0.0035150 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2019-08-10 | $0.0033440 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-08-11 | $0.0032770 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2019-08-12 | $0.0034380 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2019-08-13 | $0.0033570 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2019-08-14 | $0.0033150 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-08-15 | $0.0029630 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2019-08-16 | $0.0029910 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2019-08-17 | $0.0029460 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-08-18 | $0.0029510 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2019-08-19 | $0.0030950 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2019-08-20 | $0.0032170 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-08-21 | $0.0031230 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-08-22 | $0.0029770 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2019-08-23 | $0.0030310 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-08-24 | $0.0030930 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-08-25 | $0.0030360 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-08-26 | $0.0029650 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-08-27 | $0.0029950 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2019-08-28 | $0.0029740 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-08-29 | $0.0027490 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-08-30 | $0.0026850 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2019-08-31 | $0.0026780 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2019-09-01 | $0.0027350 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-09-02 | $0.0027240 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2019-09-03 | $0.0028400 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2019-09-04 | $0.0028460 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2019-09-05 | $0.0027810 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-09-06 | $0.0027710 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-09-07 | $0.0026930 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-09-08 | $0.0028340 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2019-09-09 | $0.0028870 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-09-10 | $0.0028740 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2019-09-11 | $0.0028600 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-09-12 | $0.0028360 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-09-13 | $0.0028790 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2019-09-14 | $0.0028850 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2019-09-15 | $0.0030020 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2019-09-16 | $0.0030110 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2019-09-17 | $0.0031440 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2019-09-18 | $0.0033040 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2019-09-19 | $0.0033450 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2019-09-20 | $0.0035120 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2019-09-21 | $0.0034680 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2019-09-22 | $0.0034180 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2019-09-23 | $0.0033560 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2019-09-24 | $0.0031930 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-09-25 | $0.0026450 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-09-26 | $0.0027050 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-09-27 | $0.0026390 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-09-28 | $0.0027710 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2019-09-29 | $0.0027670 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2019-09-30 | $0.0026960 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2019-10-01 | $0.0028840 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-10-02 | $0.0028030 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-10-03 | $0.0028770 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-10-04 | $0.0027830 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2019-10-05 | $0.0028000 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2019-10-06 | $0.0028110 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-10-07 | $0.0027050 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2019-10-08 | $0.0028680 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-10-09 | $0.0028780 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-10-10 | $0.0030740 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-10-11 | $0.0030470 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2019-10-12 | $0.0028750 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-10-13 | $0.0028620 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2019-10-14 | $0.0028820 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2019-10-15 | $0.0029710 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-10-16 | $0.0028720 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-10-17 | $0.0027770 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-10-18 | $0.0028200 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-10-19 | $0.0027540 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-10-20 | $0.0027390 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2019-10-21 | $0.0027940 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2019-10-22 | $0.0027750 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-10-23 | $0.0027270 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2019-10-24 | $0.0025860 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-10-25 | $0.0025590 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2019-10-26 | $0.0028890 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2019-10-27 | $0.0028630 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2019-10-28 | $0.0029290 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2019-10-29 | $0.0028930 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2019-10-30 | $0.0030370 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2019-10-31 | $0.0029160 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-11-01 | $0.0029010 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2019-11-02 | $0.0029140 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-11-03 | $0.0029150 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2019-11-04 | $0.0028910 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2019-11-05 | $0.0029630 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2019-11-06 | $0.0030030 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2019-11-07 | $0.0030390 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2019-11-08 | $0.0029640 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2019-11-09 | $0.0029210 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2019-11-10 | $0.0029410 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-11-11 | $0.0030080 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2019-11-12 | $0.0029380 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2019-11-13 | $0.0029730 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-11-14 | $0.0029890 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2019-11-15 | $0.0029350 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-11-16 | $0.0028610 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2019-11-17 | $0.0029020 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2019-11-18 | $0.0029270 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2019-11-19 | $0.0028320 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2019-11-20 | $0.0027960 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2019-11-21 | $0.0027760 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-11-22 | $0.0025610 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-11-23 | $0.0023870 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-11-24 | $0.0024220 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-11-25 | $0.0022310 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-11-26 | $0.0023230 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2019-11-27 | $0.0023520 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2019-11-28 | $0.0024320 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2019-11-29 | $0.0024040 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-11-30 | $0.0024620 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-12-01 | $0.0024180 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-12-02 | $0.0024050 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-12-03 | $0.0023730 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-12-04 | $0.0023470 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2019-12-05 | $0.0023160 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2019-12-06 | $0.0023570 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-12-07 | $0.0023690 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-12-08 | $0.0023480 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-12-09 | $0.0024000 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-12-10 | $0.0023470 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-12-11 | $0.0023190 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-12-12 | $0.0022820 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2019-12-13 | $0.0023050 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2019-12-14 | $0.0023040 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-12-15 | $0.0022590 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-12-16 | $0.0022680 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-12-17 | $0.0021080 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-12-18 | $0.0019400 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2019-12-19 | $0.0021140 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2019-12-20 | $0.0020390 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-12-21 | $0.0020430 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-12-22 | $0.0020260 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-12-23 | $0.0021060 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-12-24 | $0.0020360 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-12-25 | $0.0020340 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2019-12-26 | $0.0019880 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-12-27 | $0.0019980 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-12-28 | $0.0020100 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-12-29 | $0.0020370 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-12-30 | $0.0021380 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-12-31 | $0.0020880 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-01-01 | $0.0020480 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-01-02 | $0.0020750 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-01-03 | $0.0020210 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2020-01-04 | $0.0021330 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-01-05 | $0.0021350 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-01-06 | $0.0021520 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2020-01-07 | $0.0022930 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2020-01-08 | $0.0022750 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-01-09 | $0.0022350 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-01-10 | $0.0021910 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-01-11 | $0.0023020 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-01-12 | $0.0022670 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-01-13 | $0.0023290 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2020-01-14 | $0.0022830 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2020-01-15 | $0.0026360 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-01-16 | $0.0026410 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2020-01-17 | $0.0026070 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2020-01-18 | $0.0026970 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2020-01-19 | $0.0027650 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2020-01-20 | $0.0026530 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-01-21 | $0.0026500 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2020-01-22 | $0.0026910 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2020-01-23 | $0.0026660 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2020-01-24 | $0.0025840 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-01-25 | $0.0025810 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-01-26 | $0.0025480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2020-01-27 | $0.0026650 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2020-01-28 | $0.0027010 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-01-29 | $0.0027970 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-01-30 | $0.0027580 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-01-31 | $0.0029310 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2020-02-01 | $0.0028560 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2020-02-02 | $0.0029180 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2020-02-03 | $0.0029940 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-02-04 | $0.0030150 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2020-02-05 | $0.0029940 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2020-02-06 | $0.0032390 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-02-07 | $0.0033830 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2020-02-08 | $0.0035460 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-02-09 | $0.0035470 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2020-02-10 | $0.0036320 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2020-02-11 | $0.0035450 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2020-02-12 | $0.0037790 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2020-02-13 | $0.0042290 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2020-02-14 | $0.0042670 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2020-02-15 | $0.0045410 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2020-02-16 | $0.0042080 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2020-02-17 | $0.0041220 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2020-02-18 | $0.0042600 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2020-02-19 | $0.0044960 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2020-02-20 | $0.0041110 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2020-02-21 | $0.0040950 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2020-02-22 | $0.0042200 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2020-02-23 | $0.0041680 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2020-02-24 | $0.0043800 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2020-02-25 | $0.0042230 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2020-02-26 | $0.0039220 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2020-02-27 | $0.0035550 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2020-02-28 | $0.0036160 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2020-02-29 | $0.0036160 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2020-03-01 | $0.0034590 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2020-03-02 | $0.0034640 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2020-03-03 | $0.0036880 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2020-03-04 | $0.0035560 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2020-03-05 | $0.0035700 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2020-03-06 | $0.0036340 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2020-03-07 | $0.0039050 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2020-03-08 | $0.0037780 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-03-09 | $0.0031730 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2020-03-10 | $0.0032270 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2020-03-11 | $0.0031880 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2020-03-12 | $0.0030960 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-03-13 | $0.0017440 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-03-14 | $0.0021520 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2020-03-15 | $0.0019480 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2020-03-16 | $0.0019630 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-03-17 | $0.0017690 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-03-18 | $0.0018480 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-03-19 | $0.0018850 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2020-03-20 | $0.0021720 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-03-21 | $0.0021200 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-03-22 | $0.0021090 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-03-23 | $0.0019460 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2020-03-24 | $0.0021730 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2020-03-25 | $0.0022100 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-03-26 | $0.0021650 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2020-03-27 | $0.0022080 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-03-28 | $0.0020900 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2020-03-29 | $0.0020870 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-03-30 | $0.0019790 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2020-03-31 | $0.0021020 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-04-01 | $0.0021160 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2020-04-02 | $0.0021620 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-04-03 | $0.0022500 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2020-04-04 | $0.0022480 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2020-04-05 | $0.0022960 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-04-06 | $0.0022700 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2020-04-07 | $0.0027270 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-04-08 | $0.0026160 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-04-09 | $0.0027550 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-04-10 | $0.0027000 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2020-04-11 | $0.0025130 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2020-04-12 | $0.0025210 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2020-04-13 | $0.0025230 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-04-14 | $0.0024920 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2020-04-15 | $0.0025200 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-04-16 | $0.0024290 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2020-04-17 | $0.0027420 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-04-18 | $0.0027170 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2020-04-19 | $0.0029840 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2020-04-20 | $0.0028660 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2020-04-21 | $0.0027110 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-04-22 | $0.0027170 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2020-04-23 | $0.0029090 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-04-24 | $0.0029500 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2020-04-25 | $0.0029830 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2020-04-26 | $0.0030890 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2020-04-27 | $0.0031430 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2020-04-28 | $0.0031270 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2020-04-29 | $0.0031280 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2020-04-30 | $0.0034250 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2020-05-01 | $0.0032780 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2020-05-02 | $0.0033680 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2020-05-03 | $0.0034030 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-05-04 | $0.0033380 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2020-05-05 | $0.0032880 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2020-05-06 | $0.0032650 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2020-05-07 | $0.0031640 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2020-05-08 | $0.0033750 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-05-09 | $0.0033610 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-05-10 | $0.0033380 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-05-11 | $0.0029850 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2020-05-12 | $0.0029540 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2020-05-13 | $0.0030180 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2020-05-14 | $0.0031760 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2020-05-15 | $0.0032310 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2020-05-16 | $0.0030930 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2020-05-17 | $0.0031860 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2020-05-18 | $0.0032890 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2020-05-19 | $0.0034120 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2020-05-20 | $0.0034100 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-05-21 | $0.0033350 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2020-05-22 | $0.0031550 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2020-05-23 | $0.0032940 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2020-05-24 | $0.0032840 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2020-05-25 | $0.0031750 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-05-26 | $0.0032430 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2020-05-27 | $0.0031940 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2020-05-28 | $0.0033110 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2020-05-29 | $0.0035010 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2020-05-30 | $0.0035050 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2020-05-31 | $0.0038700 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-06-01 | $0.0036820 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2020-06-02 | $0.0039440 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2020-06-03 | $0.0037790 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2020-06-04 | $0.0038860 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2020-06-05 | $0.0038670 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-06-06 | $0.0038150 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2020-06-07 | $0.0038470 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2020-06-08 | $0.0038890 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2020-06-09 | $0.0039160 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2020-06-10 | $0.0038770 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2020-06-11 | $0.0039410 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2020-06-12 | $0.0036580 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2020-06-13 | $0.0037750 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2020-06-14 | $0.0037850 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2020-06-15 | $0.0036800 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2020-06-16 | $0.0036700 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2020-06-17 | $0.0037400 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2020-06-18 | $0.0037140 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2020-06-19 | $0.0036740 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2020-06-20 | $0.0036340 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2020-06-21 | $0.0036370 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2020-06-22 | $0.0036200 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-06-23 | $0.0038660 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2020-06-24 | $0.0038640 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-06-25 | $0.0037270 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2020-06-26 | $0.0036920 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-06-27 | $0.0036460 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2020-06-28 | $0.0035090 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2020-06-29 | $0.0035750 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2020-06-30 | $0.0036210 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2020-07-01 | $0.0035840 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2020-07-02 | $0.0036710 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2020-07-03 | $0.0035990 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-07-04 | $0.0035780 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-07-05 | $0.0036440 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2020-07-06 | $0.0036230 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2020-07-07 | $0.0038420 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-07-08 | $0.0038030 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2020-07-09 | $0.0039270 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2020-07-10 | $0.0038470 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2020-07-11 | $0.0038330 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-07-12 | $0.0038020 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2020-07-13 | $0.0038590 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2020-07-14 | $0.0038060 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2020-07-15 | $0.0038210 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2020-07-16 | $0.0037880 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2020-07-17 | $0.0037120 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2020-07-18 | $0.0036990 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2020-07-19 | $0.0037470 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2020-07-20 | $0.0038010 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2020-07-21 | $0.0037530 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2020-07-22 | $0.0039070 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2020-07-23 | $0.0042000 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2020-07-24 | $0.0043800 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2020-07-25 | $0.0044430 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2020-07-26 | $0.0048570 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2020-07-27 | $0.0049490 | $0.005123 | $0.005123 | $0.005123 |
| 2020-07-28 | $0.005123 | $0.005045 | $0.005045 | $0.005045 |
| 2020-07-29 | $0.005045 | $0.005057 | $0.005057 | $0.005057 |
| 2020-07-30 | $0.005057 | $0.005327 | $0.005327 | $0.005327 |
| 2020-07-31 | $0.005327 | $0.005511 | $0.005511 | $0.005511 |
| 2020-08-01 | $0.005511 | $0.006156 | $0.006156 | $0.006156 |
| 2020-08-02 | $0.006156 | $0.005910 | $0.005910 | $0.005910 |
| 2020-08-03 | $0.005910 | $0.006135 | $0.006135 | $0.006135 |
| 2020-08-04 | $0.006135 | $0.006194 | $0.006194 | $0.006194 |
| 2020-08-05 | $0.006194 | $0.006374 | $0.006374 | $0.006374 |
| 2020-08-06 | $0.006374 | $0.006278 | $0.006278 | $0.006278 |
| 2020-08-07 | $0.006278 | $0.006031 | $0.006031 | $0.006031 |
| 2020-08-08 | $0.006031 | $0.006317 | $0.006317 | $0.006317 |
| 2020-08-09 | $0.006317 | $0.006202 | $0.006202 | $0.006202 |
| 2020-08-10 | $0.006202 | $0.006290 | $0.006290 | $0.006290 |
| 2020-08-11 | $0.006290 | $0.006021 | $0.006021 | $0.006021 |
| 2020-08-12 | $0.006021 | $0.006152 | $0.006152 | $0.006152 |
| 2020-08-13 | $0.006152 | $0.006753 | $0.006753 | $0.006753 |
| 2020-08-14 | $0.006753 | $0.006968 | $0.006968 | $0.006968 |
| 2020-08-15 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
| 2020-08-16 | $0.006874 | $0.006894 | $0.006894 | $0.006894 |
| 2020-08-17 | $0.006894 | $0.006853 | $0.006853 | $0.006853 |
| 2020-08-18 | $0.006853 | $0.006712 | $0.006712 | $0.006712 |
| 2020-08-19 | $0.006712 | $0.006481 | $0.006481 | $0.006481 |
| 2020-08-20 | $0.006481 | $0.006611 | $0.006611 | $0.006611 |
| 2020-08-21 | $0.006611 | $0.006165 | $0.006165 | $0.006165 |
| 2020-08-22 | $0.006165 | $0.006284 | $0.006284 | $0.006284 |
| 2020-08-23 | $0.006284 | $0.006209 | $0.006209 | $0.006209 |
| 2020-08-24 | $0.006209 | $0.006484 | $0.006484 | $0.006484 |
| 2020-08-25 | $0.006484 | $0.006091 | $0.006091 | $0.006091 |
| 2020-08-26 | $0.006091 | $0.006134 | $0.006134 | $0.006134 |
| 2020-08-27 | $0.006134 | $0.006089 | $0.006089 | $0.006089 |
| 2020-08-28 | $0.006089 | $0.006285 | $0.006285 | $0.006285 |
| 2020-08-29 | $0.006285 | $0.006337 | $0.006337 | $0.006337 |
| 2020-08-30 | $0.006337 | $0.006817 | $0.006817 | $0.006817 |
| 2020-08-31 | $0.006817 | $0.006898 | $0.006898 | $0.006898 |
| 2020-09-01 | $0.006898 | $0.007561 | $0.007561 | $0.007561 |
| 2020-09-02 | $0.007561 | $0.006989 | $0.006989 | $0.006989 |
| 2020-09-03 | $0.006989 | $0.006077 | $0.006077 | $0.006077 |
| 2020-09-04 | $0.006077 | $0.006132 | $0.006132 | $0.006132 |
| 2020-09-05 | $0.006132 | $0.005327 | $0.005327 | $0.005327 |
| 2020-09-06 | $0.005327 | $0.005604 | $0.005604 | $0.005604 |
| 2020-09-07 | $0.005604 | $0.005620 | $0.005620 | $0.005620 |
| 2020-09-08 | $0.005620 | $0.005362 | $0.005362 | $0.005362 |
| 2020-09-09 | $0.005362 | $0.005580 | $0.005580 | $0.005580 |
| 2020-09-10 | $0.005580 | $0.005849 | $0.005849 | $0.005849 |
| 2020-09-11 | $0.005849 | $0.005943 | $0.005943 | $0.005943 |
| 2020-09-12 | $0.005943 | $0.006163 | $0.006163 | $0.006163 |
| 2020-09-13 | $0.006163 | $0.005821 | $0.005821 | $0.005821 |
| 2020-09-14 | $0.005821 | $0.005994 | $0.005994 | $0.005994 |
| 2020-09-15 | $0.005994 | $0.005787 | $0.005787 | $0.005787 |
| 2020-09-16 | $0.005787 | $0.005803 | $0.005803 | $0.005803 |
| 2020-09-17 | $0.005803 | $0.006189 | $0.006189 | $0.006189 |
| 2020-09-18 | $0.006189 | $0.006112 | $0.006112 | $0.006112 |
| 2020-09-19 | $0.006112 | $0.006123 | $0.006123 | $0.006123 |
| 2020-09-20 | $0.006123 | $0.005896 | $0.005896 | $0.005896 |
| 2020-09-21 | $0.005896 | $0.005406 | $0.005406 | $0.005406 |
| 2020-09-22 | $0.005406 | $0.005470 | $0.005470 | $0.005470 |
| 2020-09-23 | $0.005470 | $0.005088 | $0.005088 | $0.005088 |
| 2020-09-24 | $0.005088 | $0.005548 | $0.005548 | $0.005548 |
| 2020-09-25 | $0.005548 | $0.005594 | $0.005594 | $0.005594 |
| 2020-09-26 | $0.005594 | $0.005628 | $0.005628 | $0.005628 |
| 2020-09-27 | $0.005628 | $0.005683 | $0.005683 | $0.005683 |
| 2020-09-28 | $0.005683 | $0.005625 | $0.005625 | $0.005625 |
| 2020-09-29 | $0.005625 | $0.005719 | $0.005719 | $0.005719 |
| 2020-09-30 | $0.005719 | $0.005718 | $0.005718 | $0.005718 |
| 2020-10-01 | $0.005718 | $0.005611 | $0.005611 | $0.005611 |
| 2020-10-02 | $0.005611 | $0.005495 | $0.005495 | $0.005495 |
| 2020-10-03 | $0.005495 | $0.005503 | $0.005503 | $0.005503 |
| 2020-10-04 | $0.005503 | $0.005604 | $0.005604 | $0.005604 |
| 2020-10-05 | $0.005604 | $0.005623 | $0.005623 | $0.005623 |
| 2020-10-06 | $0.005623 | $0.005416 | $0.005416 | $0.005416 |
| 2020-10-07 | $0.005416 | $0.005433 | $0.005433 | $0.005433 |
| 2020-10-08 | $0.005433 | $0.005581 | $0.005581 | $0.005581 |
| 2020-10-09 | $0.005581 | $0.005806 | $0.005806 | $0.005806 |
| 2020-10-10 | $0.005806 | $0.005893 | $0.005893 | $0.005893 |
| 2020-10-11 | $0.005893 | $0.005949 | $0.005949 | $0.005949 |
| 2020-10-12 | $0.005949 | $0.006148 | $0.006148 | $0.006148 |
| 2020-10-13 | $0.006148 | $0.006061 | $0.006061 | $0.006061 |
| 2020-10-14 | $0.006061 | $0.006023 | $0.006023 | $0.006023 |
| 2020-10-15 | $0.006023 | $0.006004 | $0.006004 | $0.006004 |
| 2020-10-16 | $0.006004 | $0.005809 | $0.005809 | $0.005809 |
| 2020-10-17 | $0.005809 | $0.005856 | $0.005856 | $0.005856 |
| 2020-10-18 | $0.005856 | $0.006013 | $0.006013 | $0.006013 |
| 2020-10-19 | $0.006013 | $0.006029 | $0.006029 | $0.006029 |
| 2020-10-20 | $0.006029 | $0.005861 | $0.005861 | $0.005861 |
| 2020-10-21 | $0.005861 | $0.006220 | $0.006220 | $0.006220 |
| 2020-10-22 | $0.006220 | $0.006586 | $0.006586 | $0.006586 |
| 2020-10-23 | $0.006586 | $0.006508 | $0.006508 | $0.006508 |
| 2020-10-24 | $0.006508 | $0.006555 | $0.006555 | $0.006555 |
| 2020-10-25 | $0.006555 | $0.006456 | $0.006456 | $0.006456 |
| 2020-10-26 | $0.006456 | $0.006247 | $0.006247 | $0.006247 |
| 2020-10-27 | $0.006247 | $0.006415 | $0.006415 | $0.006415 |
| 2020-10-28 | $0.006415 | $0.006178 | $0.006178 | $0.006178 |
| 2020-10-29 | $0.006178 | $0.006158 | $0.006158 | $0.006158 |
| 2020-10-30 | $0.006158 | $0.006082 | $0.006082 | $0.006082 |
| 2020-10-31 | $0.006082 | $0.006146 | $0.006146 | $0.006146 |
| 2020-11-01 | $0.006146 | $0.006300 | $0.006300 | $0.006300 |
| 2020-11-02 | $0.006300 | $0.006096 | $0.006096 | $0.006096 |
| 2020-11-03 | $0.006096 | $0.006168 | $0.006168 | $0.006168 |
| 2020-11-04 | $0.006168 | $0.006398 | $0.006398 | $0.006398 |
| 2020-11-05 | $0.006398 | $0.006624 | $0.006624 | $0.006624 |
| 2020-11-06 | $0.006624 | $0.007251 | $0.007251 | $0.007251 |
| 2020-11-07 | $0.007251 | $0.006925 | $0.006925 | $0.006925 |
| 2020-11-08 | $0.006925 | $0.007226 | $0.007226 | $0.007226 |
| 2020-11-09 | $0.007226 | $0.007062 | $0.007062 | $0.007062 |
| 2020-11-10 | $0.007062 | $0.007164 | $0.007164 | $0.007164 |
| 2020-11-11 | $0.007164 | $0.007372 | $0.007372 | $0.007372 |
| 2020-11-12 | $0.007372 | $0.007354 | $0.007354 | $0.007354 |
| 2020-11-13 | $0.007354 | $0.007577 | $0.007577 | $0.007577 |
| 2020-11-14 | $0.007577 | $0.007326 | $0.007326 | $0.007326 |
| 2020-11-15 | $0.007326 | $0.007127 | $0.007127 | $0.007127 |
| 2020-11-16 | $0.007127 | $0.007319 | $0.007319 | $0.007319 |
| 2020-11-17 | $0.007319 | $0.007671 | $0.007671 | $0.007671 |
| 2020-11-18 | $0.007671 | $0.007607 | $0.007607 | $0.007607 |
| 2020-11-19 | $0.007607 | $0.007498 | $0.007498 | $0.007498 |
| 2020-11-20 | $0.007498 | $0.008111 | $0.008111 | $0.008111 |
| 2020-11-21 | $0.008111 | $0.008775 | $0.008775 | $0.008775 |
| 2020-11-22 | $0.008775 | $0.008899 | $0.008899 | $0.008899 |
| 2020-11-23 | $0.008899 | $0.009679 | $0.009679 | $0.009679 |
| 2020-11-24 | $0.009679 | $0.009614 | $0.009614 | $0.009614 |
| 2020-11-25 | $0.009614 | $0.009048 | $0.009048 | $0.009048 |
| 2020-11-26 | $0.009048 | $0.008266 | $0.008266 | $0.008266 |
| 2020-11-27 | $0.008266 | $0.008244 | $0.008244 | $0.008244 |
| 2020-11-28 | $0.008244 | $0.008549 | $0.008549 | $0.008549 |
| 2020-11-29 | $0.008549 | $0.009153 | $0.009153 | $0.009153 |
| 2020-11-30 | $0.009153 | $0.009790 | $0.009790 | $0.009790 |
| 2020-12-01 | $0.009790 | $0.009315 | $0.009315 | $0.009315 |
| 2020-12-02 | $0.009315 | $0.009506 | $0.009506 | $0.009506 |
| 2020-12-03 | $0.009506 | $0.009797 | $0.009797 | $0.009797 |
| 2020-12-04 | $0.009797 | $0.009020 | $0.009020 | $0.009020 |
| 2020-12-05 | $0.009020 | $0.009488 | $0.009488 | $0.009488 |
| 2020-12-06 | $0.009488 | $0.009568 | $0.009568 | $0.009568 |
| 2020-12-07 | $0.009568 | $0.009399 | $0.009399 | $0.009399 |
| 2020-12-08 | $0.009399 | $0.008816 | $0.008816 | $0.008816 |
| 2020-12-09 | $0.008816 | $0.009112 | $0.009112 | $0.009112 |
| 2020-12-10 | $0.009112 | $0.008872 | $0.008872 | $0.008872 |
| 2020-12-11 | $0.008872 | $0.008646 | $0.008646 | $0.008646 |
| 2020-12-12 | $0.008646 | $0.009030 | $0.009030 | $0.009030 |
| 2020-12-13 | $0.009030 | $0.009387 | $0.009387 | $0.009387 |
| 2020-12-14 | $0.009387 | $0.009317 | $0.009317 | $0.009317 |
| 2020-12-15 | $0.009317 | $0.009362 | $0.009362 | $0.009362 |
| 2020-12-16 | $0.009362 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-12-17 | $0.0101300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-12-18 | $0.0102200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-12-19 | $0.0104000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-12-20 | $0.0104700 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-12-21 | $0.0101400 | $0.009660 | $0.009660 | $0.009660 |
| 2020-12-22 | $0.009660 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-12-23 | $0.0101300 | $0.009300 | $0.009300 | $0.009300 |
| 2020-12-24 | $0.009300 | $0.009730 | $0.009730 | $0.009730 |
| 2020-12-25 | $0.009730 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2020-12-26 | $0.0099600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-12-27 | $0.0101100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-12-28 | $0.0108700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-12-29 | $0.0115900 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-12-30 | $0.0116200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-12-31 | $0.0119600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-01-01 | $0.0117100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-01-02 | $0.0116100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-01-03 | $0.0123100 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-01-04 | $0.0155500 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-01-05 | $0.0165800 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-01-06 | $0.0175300 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-01-07 | $0.0192400 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-01-08 | $0.0194700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2021-01-09 | $0.0193400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-01-10 | $0.0203400 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2021-01-11 | $0.0199500 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-01-12 | $0.0172900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-01-13 | $0.0166900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-01-14 | $0.0179500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-01-15 | $0.0195800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-01-16 | $0.0185800 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-01-17 | $0.0195200 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-01-18 | $0.0196000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-01-19 | $0.0199900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-01-20 | $0.0217300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-01-21 | $0.0218900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2021-01-22 | $0.0176600 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-01-23 | $0.0196200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-01-24 | $0.0196100 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2021-01-25 | $0.0221300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2021-01-26 | $0.0209500 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-01-27 | $0.0217400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-01-28 | $0.0197300 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-01-29 | $0.0211500 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-01-30 | $0.0219100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-01-31 | $0.0219200 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-02-01 | $0.0208800 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2021-02-02 | $0.0218400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-02-03 | $0.0240600 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-02-04 | $0.0264900 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2021-02-05 | $0.0253800 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-02-06 | $0.0273500 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2021-02-07 | $0.0266800 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2021-02-08 | $0.0256600 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-02-09 | $0.0278500 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2021-02-10 | $0.0281600 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-02-11 | $0.0277000 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2021-02-12 | $0.0284100 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2021-02-13 | $0.0293100 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2021-02-14 | $0.0288800 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2021-02-15 | $0.0286500 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2021-02-16 | $0.0282700 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2021-02-17 | $0.0283300 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2021-02-18 | $0.0294100 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2021-02-19 | $0.0308200 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-02-20 | $0.0311000 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-02-21 | $0.0304300 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2021-02-22 | $0.0307500 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-02-23 | $0.0282500 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-02-24 | $0.0250800 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-02-25 | $0.0258200 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-02-26 | $0.0235500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-02-27 | $0.0229800 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-02-28 | $0.0232000 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-03-01 | $0.0226000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-03-02 | $0.0249700 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-03-03 | $0.0236500 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2021-03-04 | $0.0249300 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2021-03-05 | $0.0244400 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-03-06 | $0.0243100 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-03-07 | $0.0262400 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-03-08 | $0.0274300 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-03-09 | $0.0291500 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-03-10 | $0.0297500 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2021-03-11 | $0.0285300 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-03-12 | $0.0290300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2021-03-13 | $0.0280900 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-03-14 | $0.0305300 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2021-03-15 | $0.0293800 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-03-16 | $0.0285200 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-03-17 | $0.0286900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-03-18 | $0.0289700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2021-03-19 | $0.0282200 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-03-20 | $0.0287600 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-03-21 | $0.0286900 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2021-03-22 | $0.0283500 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-03-23 | $0.0267300 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2021-03-24 | $0.0265200 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2021-03-25 | $0.0251600 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-03-26 | $0.0252200 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2021-03-27 | $0.0270100 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-03-28 | $0.0272300 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2021-03-29 | $0.0268000 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2021-03-30 | $0.0288600 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-03-31 | $0.0292600 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2021-04-01 | $0.0304900 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2021-04-02 | $0.0312700 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2021-04-03 | $0.0339200 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2021-04-04 | $0.0319300 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2021-04-05 | $0.0330000 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2021-04-06 | $0.0334900 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2021-04-07 | $0.0335600 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2021-04-08 | $0.0312100 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2021-04-09 | $0.0330700 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2021-04-10 | $0.0328400 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-04-11 | $0.0339100 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2021-04-12 | $0.0341700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-04-13 | $0.0339700 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2021-04-14 | $0.0365300 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2021-04-15 | $0.0386400 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-04-16 | $0.0400000 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-04-17 | $0.0385500 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2021-04-18 | $0.0368300 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2021-04-19 | $0.0356100 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-04-20 | $0.0343800 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-04-21 | $0.0370600 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2021-04-22 | $0.0374600 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2021-04-23 | $0.0381600 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2021-04-24 | $0.0376500 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2021-04-25 | $0.0352200 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-04-26 | $0.0369000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2021-04-27 | $0.0402800 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-04-28 | $0.0423900 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2021-04-29 | $0.0437100 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2021-04-30 | $0.0438300 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2021-05-01 | $0.0441100 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2021-05-02 | $0.0468400 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2021-05-03 | $0.0469100 | $0.0545 | $0.0545 | $0.0545 |
| 2021-05-04 | $0.0545 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-05 | $0.0515 | $0.0561 | $0.0561 | $0.0561 |
| 2021-05-06 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2021-05-07 | $0.0555 | $0.0554 | $0.0554 | $0.0554 |
| 2021-05-08 | $0.0554 | $0.0622 | $0.0622 | $0.0622 |
| 2021-05-09 | $0.0622 | $0.0624 | $0.0624 | $0.0624 |
| 2021-05-10 | $0.0624 | $0.0628 | $0.0628 | $0.0628 |
| 2021-05-11 | $0.0628 | $0.0664 | $0.0664 | $0.0664 |
| 2021-05-12 | $0.0664 | $0.0606 | $0.0606 | $0.0606 |
| 2021-05-13 | $0.0606 | $0.0591 | $0.0591 | $0.0591 |
| 2021-05-14 | $0.0591 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-15 | $0.0648 | $0.0579 | $0.0579 | $0.0579 |
| 2021-05-16 | $0.0579 | $0.0570 | $0.0570 | $0.0570 |
| 2021-05-17 | $0.0570 | $0.0521 | $0.0521 | $0.0521 |
| 2021-05-18 | $0.0521 | $0.0537 | $0.0537 | $0.0537 |
| 2021-05-19 | $0.0537 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2021-05-20 | $0.0388200 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2021-05-21 | $0.0440600 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-05-22 | $0.0387100 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2021-05-23 | $0.0365000 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-05-24 | $0.0333500 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2021-05-25 | $0.0420900 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-05-26 | $0.0430200 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2021-05-27 | $0.0459100 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-05-28 | $0.0435800 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2021-05-29 | $0.0383300 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2021-05-30 | $0.0362100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2021-05-31 | $0.0379300 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2021-06-01 | $0.0430200 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-06-02 | $0.0418600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-06-03 | $0.0430100 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2021-06-04 | $0.0453800 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2021-06-05 | $0.0427600 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2021-06-06 | $0.0417900 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2021-06-07 | $0.0430800 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2021-06-08 | $0.0412000 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2021-06-09 | $0.0398700 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2021-06-10 | $0.0414800 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2021-06-11 | $0.0392700 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-06-12 | $0.0374200 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2021-06-13 | $0.0376500 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-06-14 | $0.0398800 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2021-06-15 | $0.0410300 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2021-06-16 | $0.0404200 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2021-06-17 | $0.0376200 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2021-06-18 | $0.0377000 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2021-06-19 | $0.0354900 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-06-20 | $0.0344300 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-06-21 | $0.0356500 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-06-22 | $0.0300000 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-06-23 | $0.0298900 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-06-24 | $0.0312800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2021-06-25 | $0.0316100 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2021-06-26 | $0.0287700 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2021-06-27 | $0.0290900 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-06-28 | $0.0315200 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-06-29 | $0.0331100 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2021-06-30 | $0.0344100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-07-01 | $0.0361700 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-07-02 | $0.0335200 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-07-03 | $0.0342500 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-07-04 | $0.0353900 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-07-05 | $0.0369200 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2021-07-06 | $0.0349100 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-07-07 | $0.0369100 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2021-07-08 | $0.0368200 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2021-07-09 | $0.0336000 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2021-07-10 | $0.0340900 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-07-11 | $0.0335400 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-07-12 | $0.0340100 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2021-07-13 | $0.0323000 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-07-14 | $0.0308400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-07-15 | $0.0316900 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-07-16 | $0.0304800 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2021-07-17 | $0.0298300 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2021-07-18 | $0.0301900 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2021-07-19 | $0.0300600 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-07-20 | $0.0289000 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-07-21 | $0.0283900 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-07-22 | $0.0317000 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2021-07-23 | $0.0321700 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-07-24 | $0.0337800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2021-07-25 | $0.0347400 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2021-07-26 | $0.0348700 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2021-07-27 | $0.0354100 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-07-28 | $0.0365800 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2021-07-29 | $0.0365600 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-07-30 | $0.0378700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-07-31 | $0.0391500 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-08-01 | $0.0402300 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2021-08-02 | $0.0406200 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2021-08-03 | $0.0414500 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2021-08-04 | $0.0398600 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2021-08-05 | $0.0433100 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2021-08-06 | $0.0449600 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2021-08-07 | $0.0459600 | $0.0503 | $0.0503 | $0.0503 |
| 2021-08-08 | $0.0503 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2021-08-09 | $0.0478900 | $0.0503 | $0.0503 | $0.0503 |
| 2021-08-10 | $0.0503 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2021-08-11 | $0.0499200 | $0.0503 | $0.0503 | $0.0503 |
| 2021-08-12 | $0.0503 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2021-08-13 | $0.0484200 | $0.0528 | $0.0528 | $0.0528 |
| 2021-08-14 | $0.0528 | $0.0519 | $0.0519 | $0.0519 |
| 2021-08-15 | $0.0519 | $0.0526 | $0.0526 | $0.0526 |
| 2021-08-16 | $0.0526 | $0.0500 | $0.0500 | $0.0500 |
| 2021-08-17 | $0.0500 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2021-08-18 | $0.0478600 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-08-19 | $0.0478800 | $0.0506 | $0.0506 | $0.0506 |
| 2021-08-20 | $0.0506 | $0.0522 | $0.0522 | $0.0522 |
| 2021-08-21 | $0.0522 | $0.0513 | $0.0513 | $0.0513 |
| 2021-08-22 | $0.0513 | $0.0515 | $0.0515 | $0.0515 |
| 2021-08-23 | $0.0515 | $0.0528 | $0.0528 | $0.0528 |
| 2021-08-24 | $0.0528 | $0.0504 | $0.0504 | $0.0504 |
| 2021-08-25 | $0.0504 | $0.0513 | $0.0513 | $0.0513 |
| 2021-08-26 | $0.0513 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2021-08-27 | $0.0491600 | $0.0521 | $0.0521 | $0.0521 |
| 2021-08-28 | $0.0521 | $0.0516 | $0.0516 | $0.0516 |
| 2021-08-29 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2021-08-30 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-08-31 | $0.0513 | $0.0546 | $0.0546 | $0.0546 |
| 2021-09-01 | $0.0546 | $0.0609 | $0.0609 | $0.0609 |
| 2021-09-02 | $0.0609 | $0.0602 | $0.0602 | $0.0602 |
| 2021-09-03 | $0.0602 | $0.0626 | $0.0626 | $0.0626 |
| 2021-09-04 | $0.0626 | $0.0618 | $0.0618 | $0.0618 |
| 2021-09-05 | $0.0618 | $0.0628 | $0.0628 | $0.0628 |
| 2021-09-06 | $0.0628 | $0.0624 | $0.0624 | $0.0624 |
| 2021-09-07 | $0.0624 | $0.0546 | $0.0546 | $0.0546 |
| 2021-09-08 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
| 2021-09-09 | $0.0556 | $0.0544 | $0.0544 | $0.0544 |
| 2021-09-10 | $0.0544 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-11 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2021-09-12 | $0.0519 | $0.0541 | $0.0541 | $0.0541 |
| 2021-09-13 | $0.0541 | $0.0522 | $0.0522 | $0.0522 |
| 2021-09-14 | $0.0522 | $0.0546 | $0.0546 | $0.0546 |
| 2021-09-15 | $0.0546 | $0.0575 | $0.0575 | $0.0575 |
| 2021-09-16 | $0.0575 | $0.0567 | $0.0567 | $0.0567 |
| 2021-09-17 | $0.0567 | $0.0540 | $0.0540 | $0.0540 |
| 2021-09-18 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2021-09-19 | $0.0546 | $0.0529 | $0.0529 | $0.0529 |
| 2021-09-20 | $0.0529 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2021-09-21 | $0.0471400 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2021-09-22 | $0.0438600 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-09-23 | $0.0489200 | $0.0501 | $0.0501 | $0.0501 |
| 2021-09-24 | $0.0501 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2021-09-25 | $0.0465700 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2021-09-26 | $0.0464800 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2021-09-27 | $0.0486900 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2021-09-28 | $0.0465200 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2021-09-29 | $0.0446100 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-09-30 | $0.0453000 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2021-10-01 | $0.0476800 | $0.0526 | $0.0526 | $0.0526 |
| 2021-10-02 | $0.0526 | $0.0539 | $0.0539 | $0.0539 |
| 2021-10-03 | $0.0539 | $0.0544 | $0.0544 | $0.0544 |
| 2021-10-04 | $0.0544 | $0.0538 | $0.0538 | $0.0538 |
| 2021-10-05 | $0.0538 | $0.0559 | $0.0559 | $0.0559 |
| 2021-10-06 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2021-10-07 | $0.0568 | $0.0570 | $0.0570 | $0.0570 |
| 2021-10-08 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2021-10-09 | $0.0566 | $0.0568 | $0.0568 | $0.0568 |
| 2021-10-10 | $0.0568 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-11 | $0.0543 | $0.0563 | $0.0563 | $0.0563 |
| 2021-10-12 | $0.0563 | $0.0555 | $0.0555 | $0.0555 |
| 2021-10-13 | $0.0555 | $0.0573 | $0.0573 | $0.0573 |
| 2021-10-14 | $0.0573 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-15 | $0.0602 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-16 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2021-10-17 | $0.0609 | $0.0611 | $0.0611 | $0.0611 |
| 2021-10-18 | $0.0611 | $0.0595 | $0.0595 | $0.0595 |
| 2021-10-19 | $0.0595 | $0.0616 | $0.0616 | $0.0616 |
| 2021-10-20 | $0.0616 | $0.0661 | $0.0661 | $0.0661 |
| 2021-10-21 | $0.0661 | $0.0646 | $0.0646 | $0.0646 |
| 2021-10-22 | $0.0646 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-23 | $0.0631 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-24 | $0.0662 | $0.0649 | $0.0649 | $0.0649 |
| 2021-10-25 | $0.0649 | $0.0671 | $0.0671 | $0.0671 |
| 2021-10-26 | $0.0671 | $0.0656 | $0.0656 | $0.0656 |
| 2021-10-27 | $0.0656 | $0.0624 | $0.0624 | $0.0624 |
| 2021-10-28 | $0.0624 | $0.0681 | $0.0681 | $0.0681 |
| 2021-10-29 | $0.0681 | $0.0702 | $0.0702 | $0.0702 |
| 2021-10-30 | $0.0702 | $0.0687 | $0.0687 | $0.0687 |
| 2021-10-31 | $0.0687 | $0.0682 | $0.0682 | $0.0682 |
| 2021-11-01 | $0.0682 | $0.0687 | $0.0687 | $0.0687 |
| 2021-11-02 | $0.0687 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-03 | $0.0730 | $0.0732 | $0.0732 | $0.0732 |
| 2021-11-04 | $0.0732 | $0.0721 | $0.0721 | $0.0721 |
| 2021-11-05 | $0.0721 | $0.0712 | $0.0712 | $0.0712 |
| 2021-11-06 | $0.0712 | $0.0719 | $0.0719 | $0.0719 |
| 2021-11-07 | $0.0719 | $0.0734 | $0.0734 | $0.0734 |
| 2021-11-08 | $0.0734 | $0.0765 | $0.0765 | $0.0765 |
| 2021-11-09 | $0.0765 | $0.0752 | $0.0752 | $0.0752 |
| 2021-11-10 | $0.0752 | $0.0736 | $0.0736 | $0.0736 |
| 2021-11-11 | $0.0736 | $0.0750 | $0.0750 | $0.0750 |
| 2021-11-12 | $0.0750 | $0.0742 | $0.0742 | $0.0742 |
| 2021-11-13 | $0.0742 | $0.0738 | $0.0738 | $0.0738 |
| 2021-11-14 | $0.0738 | $0.0735 | $0.0735 | $0.0735 |
| 2021-11-15 | $0.0735 | $0.0725 | $0.0725 | $0.0725 |
| 2021-11-16 | $0.0725 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-17 | $0.0669 | $0.0682 | $0.0682 | $0.0682 |
| 2021-11-18 | $0.0682 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-19 | $0.0635 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-20 | $0.0683 | $0.0702 | $0.0702 | $0.0702 |
| 2021-11-21 | $0.0702 | $0.0678 | $0.0678 | $0.0678 |
| 2021-11-22 | $0.0678 | $0.0650 | $0.0650 | $0.0650 |
| 2021-11-23 | $0.0650 | $0.0690 | $0.0690 | $0.0690 |
| 2021-11-24 | $0.0690 | $0.0679 | $0.0679 | $0.0679 |
| 2021-11-25 | $0.0679 | $0.0719 | $0.0719 | $0.0719 |
| 2021-11-26 | $0.0719 | $0.0642 | $0.0642 | $0.0642 |
| 2021-11-27 | $0.0642 | $0.0652 | $0.0652 | $0.0652 |
| 2021-11-28 | $0.0652 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-29 | $0.0683 | $0.0707 | $0.0707 | $0.0707 |
| 2021-11-30 | $0.0707 | $0.0736 | $0.0736 | $0.0736 |
| 2021-12-01 | $0.0736 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-02 | $0.0729 | $0.0717 | $0.0717 | $0.0717 |
| 2021-12-03 | $0.0717 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-04 | $0.0670 | $0.0655 | $0.0655 | $0.0655 |
| 2021-12-05 | $0.0655 | $0.0668 | $0.0668 | $0.0668 |
| 2021-12-06 | $0.0668 | $0.0692 | $0.0692 | $0.0692 |
| 2021-12-07 | $0.0692 | $0.0685 | $0.0685 | $0.0685 |
| 2021-12-08 | $0.0685 | $0.0706 | $0.0706 | $0.0706 |
| 2021-12-09 | $0.0706 | $0.0653 | $0.0653 | $0.0653 |
| 2021-12-10 | $0.0653 | $0.0620 | $0.0620 | $0.0620 |
| 2021-12-11 | $0.0620 | $0.0650 | $0.0650 | $0.0650 |
| 2021-12-12 | $0.0650 | $0.0657 | $0.0657 | $0.0657 |
| 2021-12-13 | $0.0657 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-14 | $0.0601 | $0.0614 | $0.0614 | $0.0614 |
| 2021-12-15 | $0.0614 | $0.0639 | $0.0639 | $0.0639 |
| 2021-12-16 | $0.0639 | $0.0629 | $0.0629 | $0.0629 |
| 2021-12-17 | $0.0629 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-18 | $0.0616 | $0.0630 | $0.0630 | $0.0630 |
| 2021-12-19 | $0.0630 | $0.0624 | $0.0624 | $0.0624 |
| 2021-12-20 | $0.0624 | $0.0627 | $0.0627 | $0.0627 |
| 2021-12-21 | $0.0627 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-22 | $0.0638 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-23 | $0.0633 | $0.0654 | $0.0654 | $0.0654 |
| 2021-12-24 | $0.0654 | $0.0643 | $0.0643 | $0.0643 |
| 2021-12-25 | $0.0643 | $0.0651 | $0.0651 | $0.0651 |
| 2021-12-26 | $0.0651 | $0.0646 | $0.0646 | $0.0646 |
| 2021-12-27 | $0.0646 | $0.0642 | $0.0642 | $0.0642 |
| 2021-12-28 | $0.0642 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-29 | $0.0603 | $0.0577 | $0.0577 | $0.0577 |
| 2021-12-30 | $0.0577 | $0.0590 | $0.0590 | $0.0590 |
| 2021-12-31 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2022-01-01 | $0.0584 | $0.0599 | $0.0599 | $0.0599 |
| 2022-01-02 | $0.0599 | $0.0609 | $0.0609 | $0.0609 |
| 2022-01-03 | $0.0609 | $0.0598 | $0.0598 | $0.0598 |
| 2022-01-04 | $0.0598 | $0.0602 | $0.0602 | $0.0602 |
| 2022-01-05 | $0.0602 | $0.0562 | $0.0562 | $0.0562 |
| 2022-01-06 | $0.0562 | $0.0541 | $0.0541 | $0.0541 |
| 2022-01-07 | $0.0541 | $0.0508 | $0.0508 | $0.0508 |
| 2022-01-08 | $0.0508 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-01-09 | $0.0489500 | $0.0501 | $0.0501 | $0.0501 |
| 2022-01-10 | $0.0501 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2022-01-11 | $0.0490000 | $0.0515 | $0.0515 | $0.0515 |
| 2022-01-12 | $0.0515 | $0.0536 | $0.0536 | $0.0536 |
| 2022-01-13 | $0.0536 | $0.0515 | $0.0515 | $0.0515 |
| 2022-01-14 | $0.0515 | $0.0526 | $0.0526 | $0.0526 |
| 2022-01-15 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2022-01-16 | $0.0529 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-17 | $0.0532 | $0.0510 | $0.0510 | $0.0510 |
| 2022-01-18 | $0.0510 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-19 | $0.0502 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2022-01-20 | $0.0490200 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2022-01-21 | $0.0477100 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-01-22 | $0.0408300 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-01-23 | $0.0383300 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-01-24 | $0.0403900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-01-25 | $0.0388100 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2022-01-26 | $0.0390800 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2022-01-27 | $0.0391600 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-01-28 | $0.0385500 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2022-01-29 | $0.0404700 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2022-01-30 | $0.0413600 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-01-31 | $0.0413700 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2022-02-01 | $0.0427300 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-02-02 | $0.0443400 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-02-03 | $0.0426000 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-02-04 | $0.0428600 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-02-05 | $0.0476300 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2022-02-06 | $0.0479100 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2022-02-07 | $0.0485900 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-02-08 | $0.0499200 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2022-02-09 | $0.0495600 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-10 | $3.75 | $3.35 | $3.56 | $3.33 |
| 2022-02-11 | $3.35 | $2.86 | $3.27 | $2.67 |
| 2022-02-12 | $2.86 | $2.56 | $2.88 | $2.46 |
| 2022-02-13 | $2.56 | $2.61 | $2.64 | $2.34 |
| 2022-02-14 | $2.61 | $1.96 | $2.69 | $1.92 |
| 2022-02-15 | $1.96 | $2.25 | $2.33 | $1.93 |
| 2022-02-16 | $2.25 | $2.05 | $2.30 | $2.05 |
| 2022-02-17 | $2.05 | $1.58 | $1.93 | $1.50 |
| 2022-02-18 | $1.58 | $1.65 | $1.76 | $1.50 |
| 2022-02-19 | $1.65 | $1.55 | $1.77 | $1.51 |
| 2022-02-20 | $1.55 | $1.62 | $1.98 | $1.46 |
| 2022-02-21 | $1.62 | $1.56 | $1.64 | $1.47 |
| 2022-02-22 | $1.56 | $1.30 | $1.69 | $1.28 |
| 2022-02-23 | $1.30 | $1.15 | $1.30 | $1.13 |
| 2022-02-24 | $1.15 | $1.04 | $1.19 | $0.9023000 |
| 2022-02-25 | $1.04 | $1.20 | $1.23 | $1.00 |
| 2022-02-26 | $1.20 | $1.13 | $1.20 | $1.09 |
| 2022-02-27 | $1.13 | $1.01 | $1.07 | $0.9776000 |
| 2022-02-28 | $1.01 | $1.20 | $1.21 | $1.12 |
| 2022-03-01 | $1.20 | $1.30 | $1.39 | $1.18 |
| 2022-03-02 | $1.30 | $1.59 | $1.64 | $1.27 |
| 2022-03-03 | $1.59 | $1.50 | $1.58 | $1.40 |
| 2022-03-04 | $1.50 | $1.36 | $1.43 | $1.23 |
| 2022-03-05 | $1.36 | $1.29 | $1.38 | $1.26 |
| 2022-03-06 | $1.29 | $1.12 | $1.28 | $1.11 |
| 2022-03-07 | $1.12 | $1.02 | $1.09 | $1.00 |
| 2022-03-08 | $1.02 | $1.04 | $1.11 | $1.02 |
| 2022-03-09 | $1.04 | $1.13 | $1.19 | $1.10 |
| 2022-03-10 | $1.13 | $1.05 | $1.09 | $1.01 |
| 2022-03-11 | $1.05 | $0.9632000 | $1.04 | $0.9473000 |
| 2022-03-12 | $0.9632000 | $0.9691000 | $0.9922000 | $0.9568000 |
| 2022-03-13 | $0.9691000 | $0.9217000 | $0.9607000 | $0.9028000 |
| 2022-03-14 | $0.9217000 | $1.02 | $1.07 | $0.9218000 |
| 2022-03-15 | $1.02 | $1.06 | $1.09 | $0.9789000 |
| 2022-03-16 | $1.06 | $1.25 | $1.33 | $1.06 |
| 2022-03-17 | $1.25 | $1.23 | $1.30 | $1.20 |
| 2022-03-18 | $1.23 | $1.37 | $1.47 | $1.20 |
| 2022-03-19 | $1.37 | $1.61 | $1.72 | $1.37 |
| 2022-03-20 | $1.61 | $1.50 | $1.69 | $1.44 |
| 2022-03-21 | $1.50 | $1.73 | $1.79 | $1.47 |
| 2022-03-22 | $1.73 | $1.84 | $1.94 | $1.71 |
| 2022-03-23 | $1.84 | $1.74 | $1.89 | $1.73 |
| 2022-03-24 | $1.74 | $1.82 | $1.97 | $1.77 |
| 2022-03-25 | $1.82 | $1.73 | $1.97 | $1.69 |
| 2022-03-26 | $1.73 | $1.74 | $1.81 | $1.73 |
| 2022-03-27 | $1.74 | $1.95 | $1.96 | $1.81 |
| 2022-03-28 | $1.95 | $2.08 | $2.23 | $1.90 |
| 2022-03-29 | $2.08 | $2.46 | $2.46 | $2.11 |
| 2022-03-30 | $2.46 | $2.69 | $2.70 | $2.37 |
| 2022-03-31 | $2.69 | $2.31 | $2.74 | $2.27 |
| 2022-04-01 | $2.31 | $2.79 | $2.89 | $2.40 |
| 2022-04-02 | $2.79 | $2.38 | $2.83 | $2.37 |
| 2022-04-03 | $2.38 | $2.40 | $2.56 | $2.30 |
| 2022-04-04 | $2.40 | $2.24 | $2.41 | $2.14 |
| 2022-04-05 | $2.24 | $1.88 | $2.21 | $1.80 |
| 2022-04-06 | $1.88 | $1.67 | $1.88 | $1.63 |
| 2022-04-07 | $1.67 | $1.80 | $1.89 | $1.65 |
| 2022-04-08 | $1.80 | $1.67 | $1.84 | $1.63 |
| 2022-04-09 | $1.67 | $1.53 | $1.74 | $1.51 |
| 2022-04-10 | $1.53 | $1.55 | $1.65 | $1.48 |
| 2022-04-11 | $1.55 | $1.34 | $1.49 | $1.34 |
| 2022-04-12 | $1.34 | $1.40 | $1.44 | $1.32 |
| 2022-04-13 | $1.40 | $1.60 | $1.60 | $1.43 |
| 2022-04-14 | $1.60 | $1.49 | $1.61 | $1.42 |
| 2022-04-15 | $1.49 | $1.50 | $1.54 | $1.37 |
| 2022-04-16 | $1.50 | $1.47 | $1.52 | $1.43 |
| 2022-04-17 | $1.47 | $1.44 | $1.55 | $1.39 |
| 2022-04-18 | $1.44 | $1.50 | $1.56 | $1.44 |
| 2022-04-19 | $1.50 | $1.72 | $1.72 | $1.51 |
| 2022-04-20 | $1.72 | $2.03 | $2.18 | $1.66 |
| 2022-04-21 | $2.03 | $1.93 | $2.05 | $1.79 |
| 2022-04-22 | $1.93 | $1.80 | $1.95 | $1.69 |
| 2022-04-23 | $1.80 | $1.59 | $1.78 | $1.59 |
| 2022-04-24 | $1.59 | $1.77 | $1.80 | $1.58 |
| 2022-04-25 | $1.77 | $1.62 | $1.82 | $1.53 |
| 2022-04-26 | $1.62 | $1.42 | $1.54 | $1.41 |
| 2022-04-27 | $1.42 | $1.43 | $1.50 | $1.41 |
| 2022-04-28 | $1.43 | $1.49 | $1.57 | $1.43 |
| 2022-04-29 | $1.49 | $1.51 | $1.56 | $1.38 |
| 2022-04-30 | $1.51 | $1.31 | $1.47 | $1.31 |
| 2022-05-01 | $1.31 | $1.62 | $1.71 | $1.30 |
| 2022-05-02 | $1.62 | $1.73 | $1.81 | $1.59 |
| 2022-05-03 | $1.73 | $1.53 | $1.78 | $1.53 |
| 2022-05-04 | $1.53 | $1.78 | $1.80 | $1.58 |
| 2022-05-05 | $1.78 | $1.61 | $1.76 | $1.48 |
| 2022-05-06 | $1.61 | $1.42 | $1.58 | $1.37 |
| 2022-05-07 | $1.42 | $1.34 | $1.42 | $1.29 |
| 2022-05-08 | $1.34 | $1.26 | $1.34 | $1.23 |
| 2022-05-09 | $1.26 | $0.9720000 | $1.16 | $0.9345000 |
| 2022-05-10 | $0.9720000 | $1.02 | $1.19 | $0.9931000 |
| 2022-05-11 | $1.02 | $0.8486000 | $0.9828000 | $0.5907000 |
| 2022-05-12 | $0.8486000 | $0.6905000 | $0.8606000 | $0.5530000 |
| 2022-05-13 | $0.6905000 | $0.6628000 | $0.8361000 | $0.6628000 |
| 2022-05-14 | $0.6628000 | $0.6499000 | $0.6784000 | $0.5870000 |
| 2022-05-15 | $0.6499000 | $0.7098000 | $0.7098000 | $0.6380000 |
| 2022-05-16 | $0.7098000 | $0.6228000 | $0.6691000 | $0.6131000 |
| 2022-05-17 | $0.6228000 | $0.6537000 | $0.6913000 | $0.6441000 |
| 2022-05-18 | $0.6537000 | $0.4988000 | $0.6211000 | $0.4942000 |
| 2022-05-19 | $0.4988000 | $0.5446000 | $0.5896000 | $0.5246000 |
| 2022-05-20 | $0.5446000 | $0.5107000 | $0.5526000 | $0.5107000 |
| 2022-05-21 | $0.5107000 | $0.4729000 | $0.5149000 | $0.4516000 |
| 2022-05-22 | $0.4729000 | $0.5305000 | $0.5325000 | $0.4892000 |
| 2022-05-23 | $0.5305000 | $0.5900000 | $0.6109000 | $0.5122000 |
| 2022-05-24 | $0.5900000 | $0.5576000 | $0.5922000 | $0.5546000 |
| 2022-05-25 | $0.5576000 | $0.5693000 | $0.5745000 | $0.5472000 |
| 2022-05-26 | $0.5693000 | $0.4957000 | $0.5301000 | $0.4957000 |
| 2022-05-27 | $0.4957000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2022-05-28 | $0.4774000 | $0.5134000 | $0.5163000 | $0.4771000 |
| 2022-05-29 | $0.5134000 | $0.4982000 | $0.5201000 | $0.4917000 |
| 2022-05-30 | $0.4982000 | $0.5701000 | $0.5827000 | $0.5494000 |
| 2022-05-31 | $0.5701000 | $0.5137000 | $0.5635000 | $0.5059000 |
| 2022-06-01 | $0.5137000 | $0.4453000 | $0.4911000 | $0.4284000 |
| 2022-06-02 | $0.4453000 | $0.4730000 | $0.4858000 | $0.4347000 |
| 2022-06-03 | $0.4730000 | $0.4336000 | $0.4643000 | $0.4271000 |
| 2022-06-04 | $0.4336000 | $0.4201000 | $0.4453000 | $0.4139000 |
| 2022-06-05 | $0.4201000 | $0.3770000 | $0.4236000 | $0.3597000 |
| 2022-06-06 | $0.3770000 | $0.3777000 | $0.4098000 | $0.3620000 |
| 2022-06-07 | $0.3777000 | $0.3370000 | $0.3694000 | $0.3357000 |
| 2022-06-08 | $0.3370000 | $0.3030000 | $0.3376000 | $0.3030000 |
| 2022-06-09 | $0.3030000 | $0.2994000 | $0.3157000 | $0.2957000 |
| 2022-06-10 | $0.2994000 | $0.2912000 | $0.2912000 | $0.2776000 |
| 2022-06-11 | $0.2912000 | $0.2430000 | $0.2683000 | $0.2430000 |
| 2022-06-12 | $0.2430000 | $0.2102000 | $0.2277000 | $0.2088000 |
| 2022-06-13 | $0.2102000 | $0.1715000 | $0.1786000 | $0.1704000 |
| 2022-06-14 | $0.1715000 | $0.1940000 | $0.1964000 | $0.1711000 |
| 2022-06-15 | $0.1940000 | $0.2523000 | $0.2542000 | $0.1988000 |
| 2022-06-16 | $0.2523000 | $0.2092000 | $0.2177000 | $0.1939000 |
| 2022-06-17 | $0.2092000 | $0.2572000 | $0.3021000 | $0.2127000 |
| 2022-06-18 | $0.2572000 | $0.2736000 | $0.3010000 | $0.2242000 |
| 2022-06-19 | $0.2736000 | $0.3322000 | $0.3720000 | $0.3061000 |
| 2022-06-20 | $0.3322000 | $0.4227000 | $0.4227000 | $0.3322000 |
| 2022-06-21 | $0.4227000 | $0.3573000 | $0.4219000 | $0.3419000 |
| 2022-06-22 | $0.3573000 | $0.3600000 | $0.3818000 | $0.3330000 |
| 2022-06-23 | $0.3600000 | $0.4104000 | $0.4104000 | $0.3835000 |
| 2022-06-24 | $0.4104000 | $0.4081000 | $0.4592000 | $0.3947000 |
| 2022-06-25 | $0.4081000 | $0.3773000 | $0.4137000 | $0.3766000 |
| 2022-06-26 | $0.3773000 | $0.3286000 | $0.3711000 | $0.3286000 |
| 2022-06-27 | $0.3286000 | $0.3321000 | $0.3395000 | $0.3217000 |
| 2022-06-28 | $0.3321000 | $0.3041000 | $0.3287000 | $0.3041000 |
| 2022-06-29 | $0.3041000 | $0.2758000 | $0.3025000 | $0.2717000 |
| 2022-06-30 | $0.2758000 | $0.3123000 | $0.3123000 | $0.2645000 |
| 2022-07-01 | $0.3123000 | $0.2988000 | $0.3136000 | $0.2944000 |
| 2022-07-02 | $0.2988000 | $0.2837000 | $0.3112000 | $0.2837000 |
| 2022-07-03 | $0.2837000 | $0.2815000 | $0.2919000 | $0.2774000 |
| 2022-07-04 | $0.2815000 | $0.3308000 | $0.3308000 | $0.2972000 |
| 2022-07-05 | $0.3308000 | $0.3506000 | $0.3558000 | $0.3150000 |
| 2022-07-06 | $0.3506000 | $0.3447000 | $0.3671000 | $0.3447000 |
| 2022-07-07 | $0.3447000 | $0.3719000 | $0.3720000 | $0.3537000 |
| 2022-07-08 | $0.3719000 | $0.3280000 | $0.3650000 | $0.3232000 |
| 2022-07-09 | $0.3280000 | $0.3180000 | $0.3324000 | $0.3129000 |
| 2022-07-10 | $0.3180000 | $0.3225000 | $0.3242000 | $0.3041000 |
| 2022-07-11 | $0.3225000 | $0.2796000 | $0.3034000 | $0.2781000 |
| 2022-07-12 | $0.2796000 | $0.2803000 | $0.2898000 | $0.2640000 |
| 2022-07-13 | $0.2803000 | $0.2995000 | $0.3175000 | $0.2818000 |
| 2022-07-14 | $0.2995000 | $0.3107000 | $0.3240000 | $0.3060000 |
| 2022-07-15 | $0.3107000 | $0.3624000 | $0.3667000 | $0.3113000 |
| 2022-07-16 | $0.3624000 | $0.4097000 | $0.4327000 | $0.3818000 |
| 2022-07-17 | $0.4097000 | $0.3975000 | $0.4144000 | $0.3804000 |
| 2022-07-18 | $0.3975000 | $0.4654000 | $0.5683000 | $0.4573000 |
| 2022-07-19 | $0.4654000 | $0.4413000 | $0.4535000 | $0.4108000 |
| 2022-07-20 | $0.4413000 | $0.3918000 | $0.4510000 | $0.3876000 |
| 2022-07-21 | $0.3918000 | $0.4289000 | $0.4365000 | $0.3955000 |
| 2022-07-22 | $0.4289000 | $0.3839000 | $0.4211000 | $0.3779000 |
| 2022-07-23 | $0.3839000 | $0.3994000 | $0.4141000 | $0.3811000 |
| 2022-07-24 | $0.3994000 | $0.3892000 | $0.4183000 | $0.3863000 |
| 2022-07-25 | $0.3892000 | $0.3443000 | $0.3546000 | $0.3353000 |
| 2022-07-26 | $0.3443000 | $0.3441000 | $0.3553000 | $0.3380000 |
| 2022-07-27 | $0.3441000 | $0.3855000 | $0.3969000 | $0.3706000 |
| 2022-07-28 | $0.3855000 | $0.4235000 | $0.4484000 | $0.3942000 |
| 2022-07-29 | $0.4235000 | $0.3980000 | $0.4442000 | $0.3903000 |
| 2022-07-30 | $0.3980000 | $0.3928000 | $0.4188000 | $0.3901000 |
| 2022-07-31 | $0.3928000 | $0.3720000 | $0.4017000 | $0.3666000 |
| 2022-08-01 | $0.3720000 | $0.3677000 | $0.3762000 | $0.3563000 |
| 2022-08-02 | $0.3677000 | $0.3536000 | $0.3683000 | $0.3451000 |
| 2022-08-03 | $0.3536000 | $0.3558000 | $0.3749000 | $0.3475000 |
| 2022-08-04 | $0.3558000 | $0.3583000 | $0.3657000 | $0.3510000 |
| 2022-08-05 | $0.3583000 | $0.4045000 | $0.4127000 | $0.3791000 |
| 2022-08-06 | $0.4045000 | $0.3995000 | $0.4076000 | $0.3850000 |
| 2022-08-07 | $0.3995000 | $0.3959000 | $0.4074000 | $0.3899000 |
| 2022-08-08 | $0.3959000 | $0.4102000 | $0.4386000 | $0.3951000 |
| 2022-08-09 | $0.4102000 | $0.3797000 | $0.3930000 | $0.3698000 |
| 2022-08-10 | $0.3797000 | $0.4109000 | $0.4277000 | $0.4016000 |
| 2022-08-11 | $0.4109000 | $0.3943000 | $0.4242000 | $0.3930000 |
| 2022-08-12 | $0.3943000 | $0.3995000 | $0.4261000 | $0.3983000 |
| 2022-08-13 | $0.3995000 | $0.4113000 | $0.4415000 | $0.4046000 |
| 2022-08-14 | $0.4113000 | $0.3932000 | $0.4172000 | $0.3891000 |
| 2022-08-15 | $0.3932000 | $0.3571000 | $0.3868000 | $0.3435000 |
| 2022-08-16 | $0.3571000 | $0.3463000 | $0.3610000 | $0.3441000 |
| 2022-08-17 | $0.3463000 | $0.3356000 | $0.3485000 | $0.3299000 |
| 2022-08-18 | $0.3356000 | $0.3039000 | $0.3418000 | $0.3024000 |
| 2022-08-19 | $0.3039000 | $0.2795000 | $0.2809000 | $0.2526000 |
| 2022-08-20 | $0.2795000 | $0.2671000 | $0.2772000 | $0.2589000 |
| 2022-08-21 | $0.2671000 | $0.2789000 | $0.2804000 | $0.2699000 |
| 2022-08-22 | $0.2789000 | $0.2781000 | $0.2817000 | $0.2716000 |
| 2022-08-23 | $0.2781000 | $0.2822000 | $0.2957000 | $0.2793000 |
| 2022-08-24 | $0.2822000 | $0.2751000 | $0.2841000 | $0.2740000 |
| 2022-08-25 | $0.2751000 | $0.2756000 | $0.2829000 | $0.2693000 |
| 2022-08-26 | $0.2756000 | $0.2413000 | $0.2473000 | $0.2384000 |
| 2022-08-27 | $0.2413000 | $0.2464000 | $0.2504000 | $0.2386000 |
| 2022-08-28 | $0.2464000 | $0.2311000 | $0.2388000 | $0.2291000 |
| 2022-08-29 | $0.2311000 | $0.2613000 | $0.2679000 | $0.2496000 |
| 2022-08-30 | $0.2613000 | $0.2603000 | $0.2728000 | $0.2534000 |
| 2022-08-31 | $0.2603000 | $0.2658000 | $0.2714000 | $0.2564000 |
| 2022-09-01 | $0.2658000 | $0.2967000 | $0.2978000 | $0.2693000 |
| 2022-09-02 | $0.2967000 | $0.2770000 | $0.2950000 | $0.2741000 |
| 2022-09-03 | $0.2770000 | $0.2757000 | $0.2782000 | $0.2693000 |
| 2022-09-04 | $0.2757000 | $0.2759000 | $0.2800000 | $0.2700000 |
| 2022-09-05 | $0.2759000 | $0.2727000 | $0.2840000 | $0.2709000 |
| 2022-09-06 | $0.2727000 | $0.2672000 | $0.2674000 | $0.2582000 |
| 2022-09-07 | $0.2672000 | $0.2641000 | $0.2866000 | $0.2618000 |
| 2022-09-08 | $0.2641000 | $0.2615000 | $0.2668000 | $0.2584000 |
| 2022-09-09 | $0.2615000 | $0.2808000 | $0.2835000 | $0.2711000 |
| 2022-09-10 | $0.2808000 | $0.2831000 | $0.2934000 | $0.2831000 |
| 2022-09-11 | $0.2831000 | $0.3038000 | $0.3060000 | $0.2792000 |
| 2022-09-12 | $0.3038000 | $0.2911000 | $0.3014000 | $0.2873000 |
| 2022-09-13 | $0.2911000 | $0.2622000 | $0.2692000 | $0.2538000 |
| 2022-09-14 | $0.2622000 | $0.2620000 | $0.2755000 | $0.2545000 |
| 2022-09-15 | $0.2620000 | $0.2458000 | $0.2497000 | $0.2260000 |
| 2022-09-16 | $0.2458000 | $0.2378000 | $0.2403000 | $0.2350000 |
| 2022-09-17 | $0.2378000 | $0.2483000 | $0.2536000 | $0.2427000 |
| 2022-09-18 | $0.2483000 | $0.2147000 | $0.2356000 | $0.2024000 |
| 2022-09-19 | $0.2147000 | $0.2217000 | $0.2280000 | $0.2173000 |
| 2022-09-20 | $0.2217000 | $0.2068000 | $0.2167000 | $0.2034000 |
| 2022-09-21 | $0.2068000 | $0.1926000 | $0.1964000 | $0.1842000 |
| 2022-09-22 | $0.1926000 | $0.2014000 | $0.2101000 | $0.2006000 |
| 2022-09-23 | $0.2014000 | $0.2024000 | $0.2067000 | $0.1985000 |
| 2022-09-24 | $0.2024000 | $0.2024000 | $0.2099000 | $0.1937000 |
| 2022-09-25 | $0.2024000 | $0.1956000 | $0.2064000 | $0.1937000 |
| 2022-09-26 | $0.1956000 | $0.1996000 | $0.2026000 | $0.1957000 |
| 2022-09-27 | $0.1996000 | $0.1942000 | $0.2008000 | $0.1915000 |
| 2022-09-28 | $0.1942000 | $0.1938000 | $0.1978000 | $0.1927000 |
| 2022-09-29 | $0.1938000 | $0.2023000 | $0.2059000 | $0.1928000 |
| 2022-09-30 | $0.2023000 | $0.2049000 | $0.2054000 | $0.1968000 |
| 2022-10-01 | $0.2049000 | $0.2008000 | $0.2045000 | $0.1982000 |
| 2022-10-02 | $0.2008000 | $0.2039000 | $0.2049000 | $0.1951000 |
| 2022-10-03 | $0.2039000 | $0.2198000 | $0.2232000 | $0.2059000 |
| 2022-10-04 | $0.2198000 | $0.2228000 | $0.2325000 | $0.2210000 |
| 2022-10-05 | $0.2228000 | $0.2209000 | $0.2234000 | $0.2144000 |
| 2022-10-06 | $0.2209000 | $0.2204000 | $0.2345000 | $0.2192000 |
| 2022-10-07 | $0.2204000 | $0.2195000 | $0.2206000 | $0.2123000 |
| 2022-10-08 | $0.2195000 | $0.2096000 | $0.2176000 | $0.2081000 |
| 2022-10-09 | $0.2096000 | $0.2124000 | $0.2141000 | $0.2095000 |
| 2022-10-10 | $0.2124000 | $0.1965000 | $0.2095000 | $0.1948000 |
| 2022-10-11 | $0.1965000 | $0.1931000 | $0.1972000 | $0.1920000 |
| 2022-10-12 | $0.1931000 | $0.2114000 | $0.2134000 | $0.1939000 |
| 2022-10-13 | $0.2114000 | $0.2257000 | $0.2332000 | $0.2016000 |
| 2022-10-14 | $0.2257000 | $0.2228000 | $0.2369000 | $0.2195000 |
| 2022-10-15 | $0.2228000 | $0.2273000 | $0.2356000 | $0.2190000 |
| 2022-10-16 | $0.2273000 | $0.2368000 | $0.2441000 | $0.2292000 |
| 2022-10-17 | $0.2368000 | $0.2378000 | $0.2446000 | $0.2355000 |
| 2022-10-18 | $0.2378000 | $0.2265000 | $0.2344000 | $0.2243000 |
| 2022-10-19 | $0.2265000 | $0.2107000 | $0.2229000 | $0.2106000 |
| 2022-10-20 | $0.2107000 | $0.2145000 | $0.2192000 | $0.2098000 |
| 2022-10-21 | $0.2145000 | $0.2199000 | $0.2257000 | $0.2149000 |
| 2022-10-22 | $0.2199000 | $0.2134000 | $0.2228000 | $0.2125000 |
| 2022-10-23 | $0.2134000 | $0.2183000 | $0.2241000 | $0.2158000 |
| 2022-10-24 | $0.2183000 | $0.2035000 | $0.2153000 | $0.2029000 |
| 2022-10-25 | $0.2035000 | $0.2109000 | $0.2230000 | $0.2082000 |
| 2022-10-26 | $0.2109000 | $0.2242000 | $0.2297000 | $0.2201000 |
| 2022-10-27 | $0.2242000 | $0.2158000 | $0.2253000 | $0.2144000 |
| 2022-10-28 | $0.2158000 | $0.2216000 | $0.2246000 | $0.2186000 |
| 2022-10-29 | $0.2216000 | $0.2296000 | $0.2312000 | $0.2202000 |
| 2022-10-30 | $0.2296000 | $0.2297000 | $0.2315000 | $0.2234000 |
| 2022-10-31 | $0.2297000 | $0.2289000 | $0.2306000 | $0.2233000 |
| 2022-11-01 | $0.2289000 | $0.2197000 | $0.2352000 | $0.2191000 |
| 2022-11-02 | $0.2197000 | $0.2007000 | $0.2115000 | $0.1991000 |
| 2022-11-03 | $0.2007000 | $0.2065000 | $0.2129000 | $0.2021000 |
| 2022-11-04 | $0.2065000 | $0.2392000 | $0.2451000 | $0.2198000 |
| 2022-11-05 | $0.2392000 | $0.2399000 | $0.2479000 | $0.2347000 |
| 2022-11-06 | $0.2399000 | $0.2155000 | $0.2319000 | $0.2141000 |
| 2022-11-07 | $0.2155000 | $0.2122000 | $0.2179000 | $0.2088000 |
| 2022-11-08 | $0.2122000 | $0.1732000 | $0.1832000 | $0.1666000 |
| 2022-11-09 | $0.1732000 | $0.1242000 | $0.1467000 | $0.1189000 |
| 2022-11-10 | $0.1242000 | $0.1603000 | $0.1623000 | $0.1432000 |
| 2022-11-11 | $0.1603000 | $0.1526000 | $0.1636000 | $0.1481000 |
| 2022-11-12 | $0.1526000 | $0.1404000 | $0.1498000 | $0.1382000 |
| 2022-11-13 | $0.1404000 | $0.1313000 | $0.1413000 | $0.1299000 |
| 2022-11-14 | $0.1313000 | $0.1377000 | $0.1393000 | $0.1310000 |
| 2022-11-15 | $0.1377000 | $0.1393000 | $0.1427000 | $0.1343000 |
| 2022-11-16 | $0.1393000 | $0.1322000 | $0.1394000 | $0.1322000 |
| 2022-11-17 | $0.1322000 | $0.1384000 | $0.1395000 | $0.1293000 |
| 2022-11-18 | $0.1384000 | $0.1387000 | $0.1408000 | $0.1354000 |
| 2022-11-19 | $0.1387000 | $0.1373000 | $0.1404000 | $0.1360000 |
| 2022-11-20 | $0.1373000 | $0.1228000 | $0.1309000 | $0.1164000 |
| 2022-11-21 | $0.1228000 | $0.1190000 | $0.1223000 | $0.1164000 |
| 2022-11-22 | $0.1190000 | $0.1230000 | $0.1267000 | $0.1207000 |
| 2022-11-23 | $0.1230000 | $0.1308000 | $0.1349000 | $0.1271000 |
| 2022-11-24 | $0.1308000 | $0.1314000 | $0.1369000 | $0.1282000 |
| 2022-11-25 | $0.1314000 | $0.1301000 | $0.1363000 | $0.1273000 |
| 2022-11-26 | $0.1301000 | $0.1299000 | $0.1346000 | $0.1280000 |
| 2022-11-27 | $0.1299000 | $0.1303000 | $0.1320000 | $0.1274000 |
| 2022-11-28 | $0.1303000 | $0.1286000 | $0.1292000 | $0.1239000 |
| 2022-11-29 | $0.1286000 | $0.1309000 | $0.1369000 | $0.1295000 |
| 2022-11-30 | $0.1309000 | $0.1533000 | $0.1551000 | $0.1389000 |
| 2022-12-01 | $0.1533000 | $0.1421000 | $0.1529000 | $0.1394000 |
| 2022-12-02 | $0.1421000 | $0.1455000 | $0.1526000 | $0.1377000 |
| 2022-12-03 | $0.1455000 | $0.1376000 | $0.1432000 | $0.1327000 |
| 2022-12-04 | $0.1376000 | $0.1436000 | $0.1445000 | $0.1386000 |
| 2022-12-05 | $0.1436000 | $0.1407000 | $0.1422000 | $0.1378000 |
| 2022-12-06 | $0.1407000 | $0.1396000 | $0.1467000 | $0.1369000 |
| 2022-12-07 | $0.1396000 | $0.1342000 | $0.1446000 | $0.1309000 |
| 2022-12-08 | $0.1342000 | $0.1387000 | $0.1422000 | $0.1361000 |
| 2022-12-09 | $0.1387000 | $0.1430000 | $0.1430000 | $0.1340000 |
| 2022-12-10 | $0.1430000 | $0.1558000 | $0.1606000 | $0.1413000 |
| 2022-12-11 | $0.1558000 | $0.1785000 | $0.1814000 | $0.1463000 |
| 2022-12-12 | $0.1785000 | $0.1685000 | $0.1829000 | $0.1519000 |
| 2022-12-13 | $0.1685000 | $0.1821000 | $0.1924000 | $0.1661000 |
| 2022-12-14 | $0.1821000 | $0.1708000 | $0.1811000 | $0.1611000 |
| 2022-12-15 | $0.1708000 | $0.1648000 | $0.1716000 | $0.1579000 |
| 2022-12-16 | $0.1648000 | $0.1493000 | $0.1600000 | $0.1470000 |
| 2022-12-17 | $0.1493000 | $0.1568000 | $0.1587000 | $0.1484000 |
| 2022-12-18 | $0.1568000 | $0.1577000 | $0.1595000 | $0.1516000 |
| 2022-12-19 | $0.1577000 | $0.1441000 | $0.1561000 | $0.1437000 |
| 2022-12-20 | $0.1441000 | $0.1570000 | $0.1570000 | $0.1487000 |
| 2022-12-21 | $0.1570000 | $0.1493000 | $0.1585000 | $0.1493000 |
| 2022-12-22 | $0.1493000 | $0.1450000 | $0.1501000 | $0.1415000 |
| 2022-12-23 | $0.1450000 | $0.1457000 | $0.1477000 | $0.1432000 |
| 2022-12-24 | $0.1457000 | $0.1428000 | $0.1472000 | $0.1422000 |
| 2022-12-25 | $0.1428000 | $0.1468000 | $0.1485000 | $0.1423000 |
| 2022-12-26 | $0.1468000 | $0.1480000 | $0.1481000 | $0.1443000 |
| 2022-12-27 | $0.1480000 | $0.1533000 | $0.1562000 | $0.1459000 |
| 2022-12-28 | $0.1533000 | $0.1500000 | $0.1523000 | $0.1447000 |
| 2022-12-29 | $0.1500000 | $0.1506000 | $0.1523000 | $0.1475000 |
| 2022-12-30 | $0.1506000 | $0.1431000 | $0.1516000 | $0.1374000 |
| 2022-12-31 | $0.1431000 | $0.1432000 | $0.1445000 | $0.1411000 |
| 2023-01-01 | $0.1432000 | $0.1503000 | $0.1517000 | $0.1411000 |
| 2023-01-02 | $0.1503000 | $0.1556000 | $0.1568000 | $0.1488000 |
| 2023-01-03 | $0.1556000 | $0.1536000 | $0.1612000 | $0.1514000 |
| 2023-01-04 | $0.1536000 | $0.1662000 | $0.1671000 | $0.1571000 |
| 2023-01-05 | $0.1662000 | $0.1591000 | $0.1661000 | $0.1575000 |
| 2023-01-06 | $0.1591000 | $0.1648000 | $0.1661000 | $0.1550000 |
| 2023-01-07 | $0.1648000 | $0.1606000 | $0.1647000 | $0.1591000 |
| 2023-01-08 | $0.1606000 | $0.1653000 | $0.1696000 | $0.1607000 |
| 2023-01-09 | $0.1653000 | $0.1640000 | $0.1741000 | $0.1629000 |
| 2023-01-10 | $0.1640000 | $0.1677000 | $0.1727000 | $0.1652000 |
| 2023-01-11 | $0.1677000 | $0.1726000 | $0.1760000 | $0.1720000 |
| 2023-01-12 | $0.1726000 | $0.1739000 | $0.1777000 | $0.1713000 |
| 2023-01-13 | $0.1739000 | $0.1784000 | $0.1811000 | $0.1765000 |
| 2023-01-14 | $0.1784000 | $0.1848000 | $0.2124000 | $0.1766000 |
| 2023-01-15 | $0.1848000 | $0.2119000 | $0.2213000 | $0.1807000 |
| 2023-01-16 | $0.2119000 | $0.2134000 | $0.2287000 | $0.2061000 |
| 2023-01-17 | $0.2134000 | $0.2071000 | $0.2182000 | $0.1996000 |
| 2023-01-18 | $0.2071000 | $0.1757000 | $0.2001000 | $0.1757000 |
| 2023-01-19 | $0.1757000 | $0.1823000 | $0.1863000 | $0.1796000 |
| 2023-01-20 | $0.1823000 | $0.2112000 | $0.2155000 | $0.1916000 |
| 2023-01-21 | $0.2112000 | $0.2238000 | $0.2346000 | $0.2040000 |
| 2023-01-22 | $0.2238000 | $0.2230000 | $0.2385000 | $0.2158000 |
| 2023-01-23 | $0.2230000 | $0.2157000 | $0.2248000 | $0.2124000 |
| 2023-01-24 | $0.2157000 | $0.1973000 | $0.2129000 | $0.1951000 |
| 2023-01-25 | $0.1973000 | $0.2099000 | $0.2117000 | $0.2009000 |
| 2023-01-26 | $0.2099000 | $0.2090000 | $0.2122000 | $0.2010000 |
| 2023-01-27 | $0.2090000 | $0.2156000 | $0.2288000 | $0.2020000 |
| 2023-01-28 | $0.2156000 | $0.2032000 | $0.2143000 | $0.2005000 |
| 2023-01-29 | $0.2032000 | $0.2057000 | $0.2203000 | $0.2026000 |
| 2023-01-30 | $0.2057000 | $0.1902000 | $0.2004000 | $0.1874000 |
| 2023-01-31 | $0.1902000 | $0.1955000 | $0.1974000 | $0.1896000 |
| 2023-02-01 | $0.1955000 | $0.2118000 | $0.2118000 | $0.1962000 |
| 2023-02-02 | $0.2118000 | $0.2323000 | $0.2518000 | $0.2078000 |
| 2023-02-03 | $0.2323000 | $0.3030000 | $0.3188000 | $0.2353000 |
| 2023-02-04 | $0.3030000 | $0.3399000 | $0.3715000 | $0.2799000 |
| 2023-02-05 | $0.3399000 | $0.3271000 | $0.3480000 | $0.3038000 |
| 2023-02-06 | $0.3271000 | $0.2877000 | $0.3240000 | $0.2835000 |
| 2023-02-07 | $0.2877000 | $0.3026000 | $0.3261000 | $0.2828000 |
| 2023-02-08 | $0.3026000 | $0.2975000 | $0.3137000 | $0.2818000 |
| 2023-02-09 | $0.2975000 | $0.2495000 | $0.2790000 | $0.2387000 |
| 2023-02-10 | $0.2495000 | $0.2645000 | $0.2725000 | $0.2374000 |
| 2023-02-11 | $0.2645000 | $0.2998000 | $0.3081000 | $0.2622000 |
| 2023-02-12 | $0.2998000 | $0.3037000 | $0.3240000 | $0.2879000 |
| 2023-02-13 | $0.3037000 | $0.2849000 | $0.3049000 | $0.2724000 |
| 2023-02-14 | $0.2849000 | $0.2862000 | $0.3447000 | $0.2737000 |
| 2023-02-15 | $0.2862000 | $0.3026000 | $0.3123000 | $0.2930000 |
| 2023-02-16 | $0.3026000 | $0.2602000 | $0.3038000 | $0.2495000 |
| 2023-02-17 | $0.2602000 | $0.2474000 | $0.2806000 | $0.2201000 |
| 2023-02-18 | $0.2474000 | $0.2392000 | $0.2541000 | $0.2271000 |
| 2023-02-19 | $0.2392000 | $0.2344000 | $0.2502000 | $0.2293000 |
| 2023-02-20 | $0.2344000 | $0.2315000 | $0.2446000 | $0.2279000 |
| 2023-02-21 | $0.2315000 | $0.2236000 | $0.2284000 | $0.2111000 |
| 2023-02-22 | $0.2236000 | $0.2297000 | $0.2406000 | $0.2167000 |
| 2023-02-23 | $0.2297000 | $0.2218000 | $0.2357000 | $0.2182000 |
| 2023-02-24 | $0.2218000 | $0.1974000 | $0.2172000 | $0.1941000 |
| 2023-02-25 | $0.1981000 | $0.1837000 | $0.1973000 | $0.1748000 |
| 2023-02-26 | $0.1837000 | $0.1919000 | $0.1944000 | $0.1877000 |
| 2023-02-27 | $0.1919000 | $0.1894000 | $0.1926000 | $0.1828000 |
| 2023-02-28 | $0.1894000 | $0.1887000 | $0.1894000 | $0.1746000 |
| 2023-03-01 | $0.1887000 | $0.2040000 | $0.2052000 | $0.1945000 |
| 2023-03-02 | $0.2040000 | $0.1905000 | $0.2081000 | $0.1870000 |
| 2023-03-03 | $0.1905000 | $0.1692000 | $0.1814000 | $0.1582000 |
| 2023-03-04 | $0.1692000 | $0.1628000 | $0.1697000 | $0.1601000 |
| 2023-03-05 | $0.1628000 | $0.1649000 | $0.1707000 | $0.1618000 |
| 2023-03-06 | $0.1649000 | $0.1640000 | $0.1657000 | $0.1614000 |
| 2023-03-07 | $0.1640000 | $0.1605000 | $0.1683000 | $0.1596000 |
| 2023-03-08 | $0.1605000 | $0.1488000 | $0.1594000 | $0.1442000 |
| 2023-03-09 | $0.1488000 | $0.1321000 | $0.1419000 | $0.1290000 |
| 2023-03-10 | $0.1321000 | $0.1306000 | $0.1328000 | $0.1248000 |
| 2023-03-11 | $0.1306000 | $0.1296000 | $0.1363000 | $0.1273000 |
| 2023-03-12 | $0.1296000 | $0.1412000 | $0.1431000 | $0.1368000 |
| 2023-03-13 | $0.1412000 | $0.1552000 | $0.1614000 | $0.1491000 |
| 2023-03-14 | $0.1552000 | $0.1583000 | $0.1631000 | $0.1542000 |
| 2023-03-15 | $0.1583000 | $0.1479000 | $0.1588000 | $0.1445000 |
| 2023-03-16 | $0.1479000 | $0.1489000 | $0.1509000 | $0.1467000 |
| 2023-03-17 | $0.1489000 | $0.1670000 | $0.1718000 | $0.1574000 |
| 2023-03-18 | $0.1670000 | $0.1583000 | $0.1680000 | $0.1568000 |
| 2023-03-19 | $0.1583000 | $0.1696000 | $0.1772000 | $0.1560000 |
| 2023-03-20 | $0.1696000 | $0.1505000 | $0.1653000 | $0.1503000 |
| 2023-03-21 | $0.1505000 | $0.1586000 | $0.1593000 | $0.1526000 |
| 2023-03-22 | $0.1586000 | $0.1504000 | $0.1553000 | $0.1489000 |
| 2023-03-23 | $0.1504000 | $0.1566000 | $0.1623000 | $0.1542000 |
| 2023-03-24 | $0.1566000 | $0.1473000 | $0.1519000 | $0.1454000 |
| 2023-03-25 | $0.1473000 | $0.1412000 | $0.1466000 | $0.1396000 |
| 2023-03-26 | $0.1412000 | $0.1440000 | $0.1461000 | $0.1420000 |
| 2023-03-27 | $0.1440000 | $0.1328000 | $0.1392000 | $0.1305000 |
| 2023-03-28 | $0.1328000 | $0.1362000 | $0.1382000 | $0.1354000 |
| 2023-03-29 | $0.1362000 | $0.1390000 | $0.1411000 | $0.1372000 |
| 2023-03-30 | $0.1390000 | $0.1370000 | $0.1403000 | $0.1353000 |
| 2023-03-31 | $0.1370000 | $0.1479000 | $0.1499000 | $0.1384000 |
| 2023-04-01 | $0.1479000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-04-02 | $0.1479000 | $0.1425000 | $0.1487000 | $0.1416000 |
| 2023-04-03 | $0.1425000 | $0.1418000 | $0.1452000 | $0.1391000 |
| 2023-04-04 | $0.1418000 | $0.1448000 | $0.1471000 | $0.1438000 |
| 2023-04-05 | $0.1448000 | $0.1455000 | $0.1495000 | $0.1432000 |
| 2023-04-06 | $0.1455000 | $0.1518000 | $0.1555000 | $0.1406000 |
| 2023-04-07 | $0.1518000 | $0.1493000 | $0.1525000 | $0.1468000 |
| 2023-04-08 | $0.1493000 | $0.1422000 | $0.1483000 | $0.1396000 |
| 2023-04-09 | $0.1422000 | $0.1427000 | $0.1448000 | $0.1413000 |
| 2023-04-10 | $0.1427000 | $0.1447000 | $0.1480000 | $0.1427000 |
| 2023-04-11 | $0.1447000 | $0.1430000 | $0.1448000 | $0.1411000 |
| 2023-04-12 | $0.1430000 | $0.1442000 | $0.1473000 | $0.1435000 |
| 2023-04-13 | $0.1442000 | $0.1462000 | $0.1520000 | $0.1457000 |
| 2023-04-14 | $0.1462000 | $0.1680000 | $0.1775000 | $0.1497000 |
| 2023-04-15 | $0.1680000 | $0.1720000 | $0.1770000 | $0.1633000 |
| 2023-04-16 | $0.1720000 | $0.1704000 | $0.1761000 | $0.1680000 |
| 2023-04-17 | $0.1704000 | $0.1563000 | $0.1677000 | $0.1553000 |
| 2023-04-18 | $0.1563000 | $0.1633000 | $0.1665000 | $0.1569000 |
| 2023-04-19 | $0.1633000 | $0.1429000 | $0.1505000 | $0.1393000 |
| 2023-04-20 | $0.1429000 | $0.1409000 | $0.1445000 | $0.1396000 |
| 2023-04-21 | $0.1409000 | $0.1341000 | $0.1350000 | $0.1280000 |
| 2023-04-22 | $0.1341000 | $0.1389000 | $0.1389000 | $0.1338000 |
| 2023-04-23 | $0.1389000 | $0.1353000 | $0.1380000 | $0.1300000 |
| 2023-04-24 | $0.1353000 | $0.1343000 | $0.1360000 | $0.1301000 |
| 2023-04-25 | $0.1343000 | $0.1359000 | $0.1368000 | $0.1321000 |
| 2023-04-26 | $0.1359000 | $0.1293000 | $0.1366000 | $0.1265000 |
| 2023-04-27 | $0.1293000 | $0.1331000 | $0.1355000 | $0.1304000 |
| 2023-04-28 | $0.1331000 | $0.1325000 | $0.1377000 | $0.1310000 |
| 2023-04-29 | $0.1325000 | $0.1344000 | $0.1374000 | $0.1333000 |
| 2023-04-30 | $0.1344000 | $0.1295000 | $0.1317000 | $0.1277000 |
| 2023-05-01 | $0.1295000 | $0.1233000 | $0.1279000 | $0.1214000 |
| 2023-05-02 | $0.1233000 | $0.1245000 | $0.1272000 | $0.1239000 |
| 2023-05-03 | $0.1245000 | $0.1248000 | $0.1271000 | $0.1233000 |
| 2023-05-04 | $0.1248000 | $0.1228000 | $0.1259000 | $0.1225000 |
| 2023-05-05 | $0.1228000 | $0.1287000 | $0.1305000 | $0.1236000 |
| 2023-05-06 | $0.1287000 | $0.1157000 | $0.1230000 | $0.1150000 |
| 2023-05-07 | $0.1157000 | $0.1156000 | $0.1156000 | $0.1124000 |
| 2023-05-08 | $0.1156000 | $0.0999600 | $0.1148000 | $0.0409700 |
| 2023-05-09 | $0.0999600 | $0.0968 | $0.1003000 | $0.0953 |
| 2023-05-10 | $0.0968 | $0.0887 | $0.0990000 | $0.0857 |
| 2023-05-11 | $0.0887 | $0.0747 | $0.0867 | $0.0724 |
| 2023-05-12 | $0.0747 | $0.0742 | $0.0759 | $0.0709 |
| 2023-05-13 | $0.0742 | $0.0739 | $0.0768 | $0.0704 |
| 2023-05-14 | $0.0739 | $0.0798 | $0.0821 | $0.0738 |
| 2023-05-15 | $0.0798 | $0.0866 | $0.0876 | $0.0776 |
| 2023-05-16 | $0.0866 | $0.0938 | $0.0965 | $0.0864 |
| 2023-05-17 | $0.0938 | $0.1075000 | $0.1100000 | $0.0926 |
| 2023-05-18 | $0.1075000 | $0.0987 | $0.1075000 | $0.0985 |
| 2023-05-19 | $0.0987 | $0.0949 | $0.1005000 | $0.0948 |
| 2023-05-20 | $0.0949 | $0.0944 | $0.0966 | $0.0930 |
| 2023-05-21 | $0.0944 | $0.0942 | $0.0976 | $0.0931 |
| 2023-05-22 | $0.0942 | $0.0902 | $0.0950 | $0.0902 |
| 2023-05-23 | $0.0902 | $0.0925 | $0.0949 | $0.0914 |
| 2023-05-24 | $0.0925 | $0.0829 | $0.0903 | $0.0826 |
| 2023-05-25 | $0.0829 | $0.0853 | $0.0857 | $0.0817 |
| 2023-05-26 | $0.0853 | $0.0911 | $0.0916 | $0.0829 |
| 2023-05-27 | $0.0911 | $0.0880 | $0.0920 | $0.0860 |
| 2023-05-28 | $0.0880 | $0.0886 | $0.0921 | $0.0875 |
| 2023-05-29 | $0.0886 | $0.0882 | $0.0914 | $0.0863 |
| 2023-05-30 | $0.0882 | $0.0905 | $0.0933 | $0.0861 |
| 2023-05-31 | $0.0905 | $0.0843 | $0.0892 | $0.0827 |
| 2023-06-01 | $0.0843 | $0.0843 | $0.0864 | $0.0832 |
| 2023-06-02 | $0.0843 | $0.0833 | $0.0875 | $0.0829 |
| 2023-06-03 | $0.0833 | $0.0877 | $0.0880 | $0.0821 |
| 2023-06-04 | $0.0877 | $0.0874 | $0.0927 | $0.0866 |
| 2023-06-05 | $0.0874 | $0.0775 | $0.0843 | $0.0747 |
| 2023-06-06 | $0.0775 | $0.0803 | $0.0836 | $0.0785 |
| 2023-06-07 | $0.0803 | $0.0746 | $0.0789 | $0.0740 |
| 2023-06-08 | $0.0746 | $0.0770 | $0.0780 | $0.0740 |
| 2023-06-09 | $0.0770 | $0.0757 | $0.0777 | $0.0745 |
| 2023-06-10 | $0.0757 | $0.0580 | $0.0722 | $0.0457900 |
| 2023-06-11 | $0.0580 | $0.0555 | $0.0583 | $0.0553 |
| 2023-06-12 | $0.0555 | $0.0530 | $0.0553 | $0.0519 |
| 2023-06-13 | $0.0530 | $0.0553 | $0.0555 | $0.0528 |
| 2023-06-14 | $0.0553 | $0.0523 | $0.0543 | $0.0514 |
| 2023-06-15 | $0.0523 | $0.0546 | $0.0548 | $0.0518 |
| 2023-06-16 | $0.0546 | $0.0564 | $0.0576 | $0.0553 |
| 2023-06-17 | $0.0564 | $0.0552 | $0.0572 | $0.0552 |
| 2023-06-18 | $0.0552 | $0.0537 | $0.0598 | $0.0526 |
| 2023-06-19 | $0.0537 | $0.0539 | $0.0546 | $0.0531 |
| 2023-06-20 | $0.0539 | $0.0576 | $0.0583 | $0.0556 |
| 2023-06-21 | $0.0576 | $0.0607 | $0.0616 | $0.0584 |
| 2023-06-22 | $0.0607 | $0.0601 | $0.0643 | $0.0594 |
| 2023-06-23 | $0.0601 | $0.0636 | $0.0637 | $0.0599 |
| 2023-06-24 | $0.0636 | $0.0624 | $0.0673 | $0.0608 |
| 2023-06-25 | $0.0624 | $0.0692 | $0.0692 | $0.0622 |
| 2023-06-26 | $0.0692 | $0.0634 | $0.0677 | $0.0619 |
| 2023-06-27 | $0.0634 | $0.0674 | $0.0674 | $0.0626 |
| 2023-06-28 | $0.0674 | $0.0588 | $0.0655 | $0.0577 |
| 2023-06-29 | $0.0588 | $0.0608 | $0.0615 | $0.0586 |
| 2023-06-30 | $0.0608 | $0.0584 | $0.0638 | $0.0577 |
| 2023-07-01 | $0.0584 | $0.0597 | $0.0620 | $0.0575 |
| 2023-07-02 | $0.0597 | $0.0606 | $0.0622 | $0.0584 |
| 2023-07-03 | $0.0606 | $0.0605 | $0.0620 | $0.0600 |
| 2023-07-04 | $0.0605 | $0.0607 | $0.0630 | $0.0594 |
| 2023-07-05 | $0.0607 | $0.0577 | $0.0609 | $0.0570 |
| 2023-07-06 | $0.0577 | $0.0556 | $0.0562 | $0.0547 |
| 2023-07-07 | $0.0556 | $0.0564 | $0.0571 | $0.0555 |
| 2023-07-08 | $0.0564 | $0.0576 | $0.0580 | $0.0561 |
| 2023-07-09 | $0.0576 | $0.0597 | $0.0604 | $0.0576 |
| 2023-07-10 | $0.0597 | $0.0610 | $0.0626 | $0.0592 |
| 2023-07-11 | $0.0610 | $0.0609 | $0.0619 | $0.0605 |
| 2023-07-12 | $0.0609 | $0.0603 | $0.0612 | $0.0595 |
| 2023-07-13 | $0.0603 | $0.0650 | $0.0665 | $0.0635 |
| 2023-07-14 | $0.0650 | $0.0640 | $0.0691 | $0.0614 |
| 2023-07-15 | $0.0640 | $0.0648 | $0.0653 | $0.0632 |
| 2023-07-16 | $0.0648 | $0.0617 | $0.0648 | $0.0612 |
| 2023-07-17 | $0.0617 | $0.0603 | $0.0619 | $0.0592 |
| 2023-07-18 | $0.0603 | $0.0582 | $0.0605 | $0.0576 |
| 2023-07-19 | $0.0582 | $0.0579 | $0.0587 | $0.0574 |
| 2023-07-20 | $0.0579 | $0.0577 | $0.0588 | $0.0573 |
| 2023-07-21 | $0.0577 | $0.0574 | $0.0586 | $0.0571 |
| 2023-07-22 | $0.0574 | $0.0562 | $0.0578 | $0.0561 |
| 2023-07-23 | $0.0562 | $0.0571 | $0.0576 | $0.0567 |
| 2023-07-24 | $0.0571 | $0.0534 | $0.0561 | $0.0530 |
| 2023-07-25 | $0.0534 | $0.0539 | $0.0543 | $0.0532 |
| 2023-07-26 | $0.0539 | $0.0549 | $0.0552 | $0.0536 |
| 2023-07-27 | $0.0549 | $0.0548 | $0.0550 | $0.0543 |
| 2023-07-28 | $0.0548 | $0.0557 | $0.0561 | $0.0545 |
| 2023-07-29 | $0.0557 | $0.0572 | $0.0580 | $0.0559 |
| 2023-07-30 | $0.0572 | $0.0549 | $0.0573 | $0.0540 |
| 2023-07-31 | $0.0549 | $0.0551 | $0.0554 | $0.0541 |
| 2023-08-01 | $0.0551 | $0.0539 | $0.0558 | $0.0527 |
| 2023-08-02 | $0.0539 | $0.0525 | $0.0538 | $0.0523 |
| 2023-08-03 | $0.0525 | $0.0509 | $0.0532 | $0.0508 |
| 2023-08-04 | $0.0509 | $0.0498700 | $0.0513 | $0.0496200 |
| 2023-08-05 | $0.0498700 | $0.0541 | $0.0557 | $0.0499100 |
| 2023-08-06 | $0.0541 | $0.0629 | $0.0633 | $0.0524 |
| 2023-08-07 | $0.0629 | $0.0575 | $0.0648 | $0.0572 |
| 2023-08-08 | $0.0575 | $0.0545 | $0.0584 | $0.0537 |
| 2023-08-09 | $0.0545 | $0.0534 | $0.0549 | $0.0533 |
| 2023-08-10 | $0.0534 | $0.0543 | $0.0545 | $0.0527 |
| 2023-08-11 | $0.0543 | $0.0539 | $0.0549 | $0.0533 |
| 2023-08-12 | $0.0539 | $0.0553 | $0.0564 | $0.0539 |
| 2023-08-13 | $0.0553 | $0.0541 | $0.0559 | $0.0537 |
| 2023-08-14 | $0.0541 | $0.0532 | $0.0554 | $0.0528 |
| 2023-08-15 | $0.0532 | $0.0490100 | $0.0530 | $0.0464800 |
| 2023-08-16 | $0.0490100 | $0.0496400 | $0.0498700 | $0.0469700 |
| 2023-08-17 | $0.0496400 | $0.0448500 | $0.0494100 | $0.0404300 |
| 2023-08-18 | $0.0448500 | $0.0466200 | $0.0466800 | $0.0428600 |
| 2023-08-19 | $0.0466200 | $0.0568 | $0.0574 | $0.0464500 |
| 2023-08-20 | $0.0568 | $0.0540 | $0.0602 | $0.0524 |
| 2023-08-21 | $0.0540 | $0.0539 | $0.0557 | $0.0519 |
| 2023-08-22 | $0.0539 | $0.0532 | $0.0533 | $0.0512 |
| 2023-08-23 | $0.0532 | $0.0598 | $0.0624 | $0.0546 |
| 2023-08-24 | $0.0598 | $0.0556 | $0.0611 | $0.0551 |
| 2023-08-25 | $0.0556 | $0.0583 | $0.0594 | $0.0532 |
| 2023-08-26 | $0.0583 | $0.0608 | $0.0613 | $0.0573 |
| 2023-08-27 | $0.0608 | $0.0657 | $0.0669 | $0.0600 |
| 2023-08-28 | $0.0657 | $0.0636 | $0.0655 | $0.0616 |
| 2023-08-29 | $0.0636 | $0.0667 | $0.0694 | $0.0633 |
| 2023-08-30 | $0.0667 | $0.0658 | $0.0692 | $0.0646 |
| 2023-08-31 | $0.0658 | $0.0620 | $0.0636 | $0.0597 |
| 2023-09-01 | $0.0620 | $0.0563 | $0.0619 | $0.0561 |
| 2023-09-02 | $0.0563 | $0.0560 | $0.0589 | $0.0551 |
| 2023-09-03 | $0.0560 | $0.0540 | $0.0565 | $0.0528 |
| 2023-09-04 | $0.0540 | $0.0533 | $0.0551 | $0.0530 |
| 2023-09-05 | $0.0533 | $0.0562 | $0.0564 | $0.0531 |
| 2023-09-06 | $0.0562 | $0.0548 | $0.0563 | $0.0540 |
| 2023-09-07 | $0.0548 | $0.0561 | $0.0566 | $0.0551 |
| 2023-09-08 | $0.0561 | $0.0556 | $0.0564 | $0.0551 |
| 2023-09-09 | $0.0556 | $0.0537 | $0.0559 | $0.0533 |
| 2023-09-10 | $0.0537 | $0.0516 | $0.0531 | $0.0508 |
| 2023-09-11 | $0.0516 | $0.0520 | $0.0540 | $0.0492800 |
| 2023-09-12 | $0.0520 | $0.0542 | $0.0546 | $0.0530 |
| 2023-09-13 | $0.0542 | $0.0537 | $0.0555 | $0.0532 |
| 2023-09-14 | $0.0537 | $0.0538 | $0.0551 | $0.0536 |
| 2023-09-15 | $0.0538 | $0.0544 | $0.0548 | $0.0536 |
| 2023-09-16 | $0.0544 | $0.0555 | $0.0558 | $0.0538 |
| 2023-09-17 | $0.0555 | $0.0551 | $0.0577 | $0.0538 |
| 2023-09-18 | $0.0551 | $0.0573 | $0.0574 | $0.0543 |
| 2023-09-19 | $0.0573 | $0.0592 | $0.0594 | $0.0569 |
| 2023-09-20 | $0.0592 | $0.0567 | $0.0585 | $0.0566 |
| 2023-09-21 | $0.0567 | $0.0544 | $0.0559 | $0.0532 |
| 2023-09-22 | $0.0544 | $0.0535 | $0.0553 | $0.0531 |
| 2023-09-23 | $0.0535 | $0.0521 | $0.0538 | $0.0516 |
| 2023-09-24 | $0.0521 | $0.0516 | $0.0524 | $0.0514 |
| 2023-09-25 | $0.0516 | $0.0517 | $0.0525 | $0.0515 |
| 2023-09-26 | $0.0517 | $0.0509 | $0.0520 | $0.0505 |
| 2023-09-27 | $0.0509 | $0.0469300 | $0.0512 | $0.0461100 |
| 2023-09-28 | $0.0469300 | $0.0488400 | $0.0492900 | $0.0485100 |
| 2023-09-29 | $0.0488400 | $0.0523 | $0.0523 | $0.0483200 |
| 2023-09-30 | $0.0523 | $0.0507 | $0.0532 | $0.0503 |
| 2023-10-01 | $0.0507 | $0.0529 | $0.0543 | $0.0523 |
| 2023-10-02 | $0.0529 | $0.0549 | $0.0578 | $0.0507 |
| 2023-10-03 | $0.0549 | $0.0559 | $0.0584 | $0.0538 |
| 2023-10-04 | $0.0559 | $0.0568 | $0.0607 | $0.0547 |
| 2023-10-05 | $0.0568 | $0.0549 | $0.0567 | $0.0543 |
| 2023-10-06 | $0.0549 | $0.0598 | $0.0606 | $0.0554 |
| 2023-10-07 | $0.0598 | $0.0585 | $0.0626 | $0.0583 |
| 2023-10-08 | $0.0585 | $0.0632 | $0.0639 | $0.0581 |
| 2023-10-09 | $0.0632 | $0.0578 | $0.0614 | $0.0571 |
| 2023-10-10 | $0.0578 | $0.0570 | $0.0574 | $0.0548 |
| 2023-10-11 | $0.0570 | $0.0546 | $0.0571 | $0.0543 |
| 2023-10-12 | $0.0546 | $0.0538 | $0.0544 | $0.0522 |
| 2023-10-13 | $0.0538 | $0.0541 | $0.0552 | $0.0531 |
| 2023-10-14 | $0.0541 | $0.0537 | $0.0551 | $0.0535 |
| 2023-10-15 | $0.0537 | $0.0554 | $0.0558 | $0.0531 |
| 2023-10-16 | $0.0554 | $0.0545 | $0.0576 | $0.0544 |
| 2023-10-17 | $0.0545 | $0.0526 | $0.0537 | $0.0520 |
| 2023-10-18 | $0.0526 | $0.0552 | $0.0593 | $0.0521 |
| 2023-10-19 | $0.0552 | $0.0535 | $0.0566 | $0.0527 |
| 2023-10-20 | $0.0535 | $0.0537 | $0.0566 | $0.0535 |
| 2023-10-21 | $0.0537 | $0.0576 | $0.0590 | $0.0540 |
| 2023-10-22 | $0.0576 | $0.0627 | $0.0645 | $0.0560 |
| 2023-10-23 | $0.0627 | $0.0668 | $0.0679 | $0.0620 |
| 2023-10-24 | $0.0668 | $0.0646 | $0.0696 | $0.0621 |
| 2023-10-25 | $0.0646 | $0.0703 | $0.0713 | $0.0630 |
| 2023-10-26 | $0.0703 | $0.0715 | $0.0776 | $0.0693 |
| 2023-10-27 | $0.0715 | $0.0706 | $0.0734 | $0.0689 |
| 2023-10-28 | $0.0706 | $0.0727 | $0.0742 | $0.0701 |
| 2023-10-29 | $0.0727 | $0.0732 | $0.0753 | $0.0712 |
| 2023-10-30 | $0.0732 | $0.0701 | $0.0746 | $0.0694 |
| 2023-10-31 | $0.0701 | $0.0648 | $0.0712 | $0.0636 |
| 2023-11-01 | $0.0648 | $0.0792 | $0.0851 | $0.0651 |
| 2023-11-02 | $0.0792 | $0.0836 | $0.0901 | $0.0772 |
| 2023-11-03 | $0.0836 | $0.0832 | $0.0876 | $0.0816 |
| 2023-11-04 | $0.0832 | $0.0955 | $0.1030000 | $0.0836 |
| 2023-11-05 | $0.0955 | $0.0906 | $0.1025000 | $0.0898 |
| 2023-11-06 | $0.0906 | $0.0958 | $0.0993600 | $0.0888 |
| 2023-11-07 | $0.0958 | $0.0893 | $0.0952 | $0.0856 |
| 2023-11-08 | $0.0893 | $0.0896 | $0.0901 | $0.0850 |
| 2023-11-09 | $0.0896 | $0.0873 | $0.1012000 | $0.0782 |
| 2023-11-10 | $0.0873 | $0.0873 | $0.0879 | $0.0802 |
| 2023-11-11 | $0.0873 | $0.0928 | $0.0984 | $0.0858 |
| 2023-11-12 | $0.0928 | $0.0844 | $0.0941 | $0.0829 |
| 2023-11-13 | $0.0844 | $0.0802 | $0.0865 | $0.0799 |
| 2023-11-14 | $0.0802 | $0.0779 | $0.0783 | $0.0742 |
| 2023-11-15 | $0.0779 | $0.0823 | $0.0832 | $0.0798 |
| 2023-11-16 | $0.0823 | $0.0758 | $0.0805 | $0.0742 |
| 2023-11-17 | $0.0758 | $0.0747 | $0.0778 | $0.0709 |
| 2023-11-18 | $0.0747 | $0.0738 | $0.0751 | $0.0704 |
| 2023-11-19 | $0.0738 | $0.0786 | $0.0794 | $0.0736 |
| 2023-11-20 | $0.0786 | $0.0773 | $0.0832 | $0.0772 |
| 2023-11-21 | $0.0773 | $0.0685 | $0.0751 | $0.0679 |
| 2023-11-22 | $0.0685 | $0.0855 | $0.0905 | $0.0727 |
| 2023-11-23 | $0.0855 | $0.0899 | $0.0911 | $0.0799 |
| 2023-11-24 | $0.0899 | $0.1258000 | $0.1331000 | $0.0889 |
| 2023-11-25 | $0.1258000 | $0.1141000 | $0.1270000 | $0.1106000 |
| 2023-11-26 | $0.1141000 | $0.1136000 | $0.1246000 | $0.1082000 |
| 2023-11-27 | $0.1136000 | $0.1044000 | $0.1172000 | $0.1018000 |
| 2023-11-28 | $0.1044000 | $0.1222000 | $0.1266000 | $0.1024000 |
| 2023-11-29 | $0.1222000 | $0.1175000 | $0.1271000 | $0.1127000 |
| 2023-11-30 | $0.1175000 | $0.1130000 | $0.1200000 | $0.1094000 |
| 2023-12-01 | $0.1130000 | $0.1164000 | $0.1264000 | $0.1136000 |
| 2023-12-02 | $0.1164000 | $0.1157000 | $0.1229000 | $0.1143000 |
| 2023-12-03 | $0.1157000 | $0.1118000 | $0.1217000 | $0.1117000 |
| 2023-12-04 | $0.1118000 | $0.1091000 | $0.1188000 | $0.0976 |
| 2023-12-05 | $0.1091000 | $0.1084000 | $0.1138000 | $0.1081000 |
| 2023-12-06 | $0.1084000 | $0.1022000 | $0.1074000 | $0.0988 |
| 2023-12-07 | $0.1022000 | $0.1082000 | $0.1140000 | $0.1059000 |
| 2023-12-08 | $0.1082000 | $0.1134000 | $0.1141000 | $0.1054000 |
| 2023-12-09 | $0.1134000 | $0.1074000 | $0.1140000 | $0.1065000 |
| 2023-12-10 | $0.1074000 | $0.1118000 | $0.1149000 | $0.1079000 |
| 2023-12-11 | $0.1118000 | $0.0966 | $0.1062000 | $0.0942 |
| 2023-12-12 | $0.0966 | $0.0964 | $0.0988 | $0.0953 |
| 2023-12-13 | $0.0964 | $0.0966 | $0.0994900 | $0.0952 |
| 2023-12-14 | $0.0966 | $0.0957 | $0.1002000 | $0.0947 |
| 2023-12-15 | $0.0957 | $0.0902 | $0.0951 | $0.0886 |
| 2023-12-16 | $0.0902 | $0.0952 | $0.0979 | $0.0897 |
| 2023-12-17 | $0.0952 | $0.0914 | $0.0942 | $0.0898 |
| 2023-12-18 | $0.0914 | $0.0910 | $0.0939 | $0.0866 |
| 2023-12-19 | $0.0910 | $0.0881 | $0.0916 | $0.0864 |
| 2023-12-20 | $0.0881 | $0.0897 | $0.0962 | $0.0885 |
| 2023-12-21 | $0.0897 | $0.0879 | $0.0927 | $0.0872 |
| 2023-12-22 | $0.0879 | $0.0908 | $0.0928 | $0.0876 |
| 2023-12-23 | $0.0908 | $0.0922 | $0.0927 | $0.0875 |
| 2023-12-24 | $0.0922 | $0.0886 | $0.0949 | $0.0875 |
| 2023-12-25 | $0.0886 | $0.0915 | $0.0947 | $0.0877 |
| 2023-12-26 | $0.0915 | $0.0869 | $0.0923 | $0.0843 |
| 2023-12-27 | $0.0869 | $0.0886 | $0.0934 | $0.0876 |
| 2023-12-28 | $0.0886 | $0.0837 | $0.0883 | $0.0826 |
| 2023-12-29 | $0.0837 | $0.0826 | $0.0843 | $0.0795 |
| 2023-12-30 | $0.0826 | $0.0804 | $0.0836 | $0.0794 |
| 2023-12-31 | $0.0804 | $0.0775 | $0.0824 | $0.0765 |
| 2024-01-01 | $0.0775 | $0.0850 | $0.0896 | $0.0779 |
| 2024-01-02 | $0.0850 | $0.0887 | $0.0890 | $0.0826 |
| 2024-01-03 | $0.0887 | $0.0772 | $0.0862 | $0.0656 |
| 2024-01-04 | $0.0772 | $0.0802 | $0.0831 | $0.0792 |
| 2024-01-05 | $0.0802 | $0.0785 | $0.0810 | $0.0759 |
| 2024-01-06 | $0.0785 | $0.0744 | $0.0779 | $0.0730 |
| 2024-01-07 | $0.0744 | $0.0708 | $0.0838 | $0.0700 |
| 2024-01-08 | $0.0708 | $0.0707 | $0.0751 | $0.0660 |
| 2024-01-09 | $0.0707 | $0.0673 | $0.0713 | $0.0661 |
| 2024-01-10 | $0.0673 | $0.0763 | $0.0792 | $0.0721 |
| 2024-01-11 | $0.0763 | $0.0815 | $0.0849 | $0.0750 |
| 2024-01-12 | $0.0815 | $0.0767 | $0.0811 | $0.0739 |
| 2024-01-13 | $0.0767 | $0.0819 | $0.0882 | $0.0773 |
| 2024-01-14 | $0.0819 | $0.0761 | $0.0809 | $0.0755 |
| 2024-01-15 | $0.0761 | $0.0780 | $0.0802 | $0.0769 |
| 2024-01-16 | $0.0780 | $0.0838 | $0.0906 | $0.0803 |
| 2024-01-17 | $0.0838 | $0.0804 | $0.0831 | $0.0791 |
| 2024-01-18 | $0.0804 | $0.0746 | $0.0796 | $0.0731 |
| 2024-01-19 | $0.0746 | $0.0744 | $0.0759 | $0.0710 |
| 2024-01-20 | $0.0744 | $0.0812 | $0.0830 | $0.0722 |
| 2024-01-21 | $0.0812 | $0.0786 | $0.0941 | $0.0771 |
| 2024-01-22 | $0.0786 | $0.0739 | $0.0764 | $0.0724 |
| 2024-01-23 | $0.0739 | $0.0741 | $0.0752 | $0.0702 |
| 2024-01-24 | $0.0741 | $0.0773 | $0.0782 | $0.0724 |
| 2024-01-25 | $0.0773 | $0.0789 | $0.0805 | $0.0762 |
| 2024-01-26 | $0.0789 | $0.0818 | $0.0849 | $0.0792 |
| 2024-01-27 | $0.0818 | $0.0826 | $0.0839 | $0.0810 |
| 2024-01-28 | $0.0826 | $0.0777 | $0.0836 | $0.0771 |
| 2024-01-29 | $0.0777 | $0.0811 | $0.0820 | $0.0792 |
| 2024-01-30 | $0.0811 | $0.0789 | $0.0833 | $0.0785 |
| 2024-01-31 | $0.0789 | $0.0754 | $0.0771 | $0.0742 |
| 2024-02-01 | $0.0754 | $0.0725 | $0.0767 | $0.0723 |
| 2024-02-02 | $0.0725 | $0.0728 | $0.0746 | $0.0722 |
| 2024-02-03 | $0.0728 | $0.0704 | $0.0730 | $0.0702 |
| 2024-02-04 | $0.0704 | $0.0672 | $0.0707 | $0.0669 |
| 2024-02-05 | $0.0672 | $0.0676 | $0.0702 | $0.0669 |
| 2024-02-06 | $0.0676 | $0.0679 | $0.0701 | $0.0677 |
| 2024-02-07 | $0.0679 | $0.0722 | $0.0743 | $0.0692 |
| 2024-02-08 | $0.0722 | $0.0724 | $0.0731 | $0.0716 |
| 2024-02-09 | $0.0724 | $0.0750 | $0.0754 | $0.0734 |
| 2024-02-10 | $0.0750 | $0.0741 | $0.0760 | $0.0737 |
| 2024-02-11 | $0.0741 | $0.0737 | $0.0761 | $0.0734 |
| 2024-02-12 | $0.0737 | $0.0767 | $0.0793 | $0.0767 |
| 2024-02-13 | $0.0767 | $0.0754 | $0.0770 | $0.0744 |
| 2024-02-14 | $0.0754 | $0.0768 | $0.0799 | $0.0762 |
| 2024-02-15 | $0.0768 | $0.0777 | $0.0795 | $0.0767 |
| 2024-02-16 | $0.0777 | $0.0761 | $0.0789 | $0.0750 |
| 2024-02-17 | $0.0761 | $0.0756 | $0.0769 | $0.0743 |
| 2024-02-18 | $0.0756 | $0.0806 | $0.0843 | $0.0767 |
| 2024-02-19 | $0.0806 | $0.0831 | $0.0859 | $0.0820 |
| 2024-02-20 | $0.0831 | $0.0858 | $0.0865 | $0.0793 |
| 2024-02-21 | $0.0858 | $0.0862 | $0.0962 | $0.0837 |
| 2024-02-22 | $0.0862 | $0.0852 | $0.0867 | $0.0831 |
| 2024-02-23 | $0.0852 | $0.0805 | $0.0870 | $0.0789 |
| 2024-02-24 | $0.0805 | $0.0868 | $0.0904 | $0.0817 |
| 2024-02-25 | $0.0868 | $0.0903 | $0.0920 | $0.0876 |
| 2024-02-26 | $0.0903 | $0.0911 | $0.0954 | $0.0898 |
| 2024-02-27 | $0.0911 | $0.0919 | $0.0945 | $0.0881 |
| 2024-02-28 | $0.0919 | $0.0888 | $0.0968 | $0.0855 |
| 2024-02-29 | $0.0888 | $0.0862 | $0.0891 | $0.0848 |
| 2024-03-01 | $0.0862 | $0.1056000 | $0.1072000 | $0.0881 |
| 2024-03-02 | $0.1056000 | $0.1121000 | $0.1169000 | $0.1005000 |
| 2024-03-03 | $0.1121000 | $0.1218000 | $0.1268000 | $0.0983 |
| 2024-03-04 | $0.1218000 | $0.1253000 | $0.1383000 | $0.1221000 |
| 2024-03-05 | $0.1253000 | $0.1158000 | $0.1264000 | $0.1148000 |
| 2024-03-06 | $0.1158000 | $0.1223000 | $0.1265000 | $0.1183000 |
| 2024-03-07 | $0.1223000 | $0.1267000 | $0.1375000 | $0.1205000 |
| 2024-03-08 | $0.1267000 | $0.1480000 | $0.1495000 | $0.1233000 |
| 2024-03-09 | $0.1480000 | $0.1574000 | $0.1610000 | $0.1473000 |
| 2024-03-10 | $0.1574000 | $0.1578000 | $0.1737000 | $0.1511000 |
| 2024-03-11 | $0.1578000 | $0.1807000 | $0.1896000 | $0.1608000 |
| 2024-03-12 | $0.1807000 | $0.1656000 | $0.1797000 | $0.1627000 |
| 2024-03-13 | $0.1656000 | $0.1585000 | $0.1706000 | $0.1570000 |
| 2024-03-14 | $0.1585000 | $0.1477000 | $0.1552000 | $0.1430000 |
| 2024-03-15 | $0.1477000 | $0.1374000 | $0.1429000 | $0.1329000 |
| 2024-03-16 | $0.1374000 | $0.1255000 | $0.1374000 | $0.1222000 |
| 2024-03-17 | $0.1255000 | $0.1318000 | $0.1341000 | $0.1276000 |
| 2024-03-18 | $0.1318000 | $0.1250000 | $0.1293000 | $0.1227000 |
| 2024-03-19 | $0.1250000 | $0.1096000 | $0.1138000 | $0.1050000 |
| 2024-03-20 | $0.1096000 | $0.1255000 | $0.1273000 | $0.1189000 |
| 2024-03-21 | $0.1255000 | $0.1292000 | $0.1400000 | $0.1230000 |
| 2024-03-22 | $0.1292000 | $0.1267000 | $0.1271000 | $0.1207000 |
| 2024-03-23 | $0.1267000 | $0.1467000 | $0.1681000 | $0.1241000 |
| 2024-03-24 | $0.1467000 | $0.1474000 | $0.1538000 | $0.1468000 |
| 2024-03-25 | $0.1474000 | $0.1496000 | $0.1607000 | $0.1496000 |
| 2024-03-26 | $0.1496000 | $0.1513000 | $0.1569000 | $0.1474000 |
| 2024-03-27 | $0.1513000 | $0.1425000 | $0.1541000 | $0.1416000 |
| 2024-03-28 | $0.1425000 | $0.1416000 | $0.1458000 | $0.1389000 |
| 2024-03-29 | $0.1416000 | $0.1404000 | $0.1416000 | $0.1345000 |
| 2024-03-30 | $0.1404000 | $0.1367000 | $0.1407000 | $0.1353000 |
| 2024-03-31 | $0.1367000 | $0.1411000 | $0.1440000 | $0.1389000 |
| 2024-04-01 | $0.1411000 | $0.1443000 | $0.1533000 | $0.1291000 |
| 2024-04-02 | $0.1443000 | $0.1550000 | $0.1624000 | $0.1303000 |
| 2024-04-03 | $0.1550000 | $0.1388000 | $0.1576000 | $0.1380000 |
| 2024-04-04 | $0.1388000 | $0.1660000 | $0.1931000 | $0.1371000 |
| 2024-04-05 | $0.1660000 | $0.1417000 | $0.1655000 | $0.1408000 |
| 2024-04-06 | $0.1417000 | $0.1512000 | $0.1692000 | $0.1419000 |
| 2024-04-07 | $0.1512000 | $0.1501000 | $0.1571000 | $0.1479000 |
| 2024-04-08 | $0.1501000 | $0.1588000 | $0.1698000 | $0.1564000 |
| 2024-04-09 | $0.1588000 | $0.1708000 | $0.1712000 | $0.1481000 |
| 2024-04-10 | $0.1708000 | $0.1722000 | $0.1836000 | $0.1552000 |
| 2024-04-11 | $0.1722000 | $0.1687000 | $0.1824000 | $0.1586000 |
| 2024-04-12 | $0.1687000 | $0.1414000 | $0.1707000 | $0.1080000 |
| 2024-04-13 | $0.1414000 | $0.1090000 | $0.1315000 | $0.1017000 |
| 2024-04-14 | $0.1090000 | $0.1207000 | $0.1254000 | $0.1127000 |
| 2024-04-15 | $0.1207000 | $0.1102000 | $0.1187000 | $0.1084000 |
| 2024-04-16 | $0.1102000 | $0.1091000 | $0.1105000 | $0.1051000 |
| 2024-04-17 | $0.1091000 | $0.1038000 | $0.1064000 | $0.1012000 |
| 2024-04-18 | $0.1038000 | $0.1072000 | $0.1081000 | $0.1039000 |
| 2024-04-19 | $0.1072000 | $0.1097000 | $0.1137000 | $0.1036000 |
| 2024-04-20 | $0.1097000 | $0.1183000 | $0.1188000 | $0.1119000 |
| 2024-04-21 | $0.1183000 | $0.1163000 | $0.1190000 | $0.1142000 |
| 2024-04-22 | $0.1163000 | $0.1174000 | $0.1204000 | $0.1148000 |
| 2024-04-23 | $0.1174000 | $0.1165000 | $0.1191000 | $0.1134000 |
| 2024-04-24 | $0.1165000 | $0.1088000 | $0.1170000 | $0.1083000 |
| 2024-04-25 | $0.1088000 | $0.1044000 | $0.1104000 | $0.1024000 |
| 2024-04-26 | $0.1044000 | $0.1003000 | $0.1042000 | $0.0993200 |
| 2024-04-27 | $0.1003000 | $0.1049000 | $0.1067000 | $0.1026000 |
| 2024-04-28 | $0.1049000 | $0.1024000 | $0.1068000 | $0.1015000 |
| 2024-04-29 | $0.1024000 | $0.0994900 | $0.1031000 | $0.0979 |
| 2024-04-30 | $0.0994900 | $0.0871 | $0.0936 | $0.0856 |
| 2024-05-01 | $0.0871 | $0.0883 | $0.0886 | $0.0844 |
| 2024-05-02 | $0.0883 | $0.0887 | $0.0898 | $0.0875 |
| 2024-05-03 | $0.0887 | $0.0922 | $0.0933 | $0.0914 |
| 2024-05-04 | $0.0922 | $0.0887 | $0.0928 | $0.0886 |
| 2024-05-05 | $0.0887 | $0.0877 | $0.0902 | $0.0858 |
| 2024-05-06 | $0.0877 | $0.0866 | $0.0896 | $0.0856 |
| 2024-05-07 | $0.0866 | $0.0836 | $0.0858 | $0.0832 |
| 2024-05-08 | $0.0836 | $0.0837 | $0.0847 | $0.0814 |
| 2024-05-09 | $0.0837 | $0.0896 | $0.0901 | $0.0850 |
| 2024-05-10 | $0.0896 | $0.0831 | $0.0874 | $0.0825 |
| 2024-05-11 | $0.0831 | $0.0812 | $0.0834 | $0.0810 |
| 2024-05-12 | $0.0812 | $0.0834 | $0.0883 | $0.0813 |
| 2024-05-13 | $0.0834 | $0.0822 | $0.0844 | $0.0806 |
| 2024-05-14 | $0.0822 | $0.0779 | $0.0812 | $0.0772 |
| 2024-05-15 | $0.0779 | $0.0871 | $0.0889 | $0.0817 |
| 2024-05-16 | $0.0871 | $0.0846 | $0.0854 | $0.0816 |
| 2024-05-17 | $0.0846 | $0.0863 | $0.0900 | $0.0863 |
| 2024-05-18 | $0.0863 | $0.0851 | $0.0874 | $0.0836 |
| 2024-05-19 | $0.0851 | $0.0821 | $0.0840 | $0.0810 |
| 2024-05-20 | $0.0821 | $0.0948 | $0.1007000 | $0.0939 |
| 2024-05-21 | $0.0948 | $0.0984 | $0.0986 | $0.0954 |
| 2024-05-22 | $0.0984 | $0.0938 | $0.0982 | $0.0936 |
| 2024-05-23 | $0.0938 | $0.0974 | $0.0986 | $0.0913 |
| 2024-05-24 | $0.0974 | $0.0944 | $0.1017000 | $0.0935 |
| 2024-05-25 | $0.0944 | $0.0947 | $0.0976 | $0.0925 |
| 2024-05-26 | $0.0947 | $0.0971 | $0.1047000 | $0.0957 |
| 2024-05-27 | $0.0971 | $0.1013000 | $0.1036000 | $0.0956 |
| 2024-05-28 | $0.1013000 | $0.1012000 | $0.1015000 | $0.0967 |
| 2024-05-29 | $0.1012000 | $0.0970 | $0.1038000 | $0.0966 |
| 2024-05-30 | $0.0970 | $0.0951 | $0.0982 | $0.0943 |
| 2024-05-31 | $0.0951 | $0.0951 | $0.0980 | $0.0941 |
| 2024-06-01 | $0.0951 | $0.0932 | $0.0967 | $0.0931 |
| 2024-06-02 | $0.0932 | $0.0896 | $0.0934 | $0.0893 |
| 2024-06-03 | $0.0896 | $0.0923 | $0.0933 | $0.0889 |
| 2024-06-04 | $0.0923 | $0.0936 | $0.0945 | $0.0921 |
| 2024-06-05 | $0.0936 | $0.0959 | $0.0988 | $0.0949 |
| 2024-06-06 | $0.0959 | $0.0920 | $0.0945 | $0.0913 |
| 2024-06-07 | $0.0920 | $0.0838 | $0.0914 | $0.0781 |
| 2024-06-08 | $0.0838 | $0.0777 | $0.0839 | $0.0765 |
| 2024-06-09 | $0.0777 | $0.0765 | $0.0788 | $0.0761 |
| 2024-06-10 | $0.0765 | $0.0742 | $0.0770 | $0.0727 |
| 2024-06-11 | $0.0742 | $0.0717 | $0.0742 | $0.0697 |
| 2024-06-12 | $0.0717 | $0.0731 | $0.0755 | $0.0714 |
| 2024-06-13 | $0.0731 | $0.0653 | $0.0714 | $0.0649 |
| 2024-06-14 | $0.0653 | $0.0639 | $0.0678 | $0.0635 |
| 2024-06-15 | $0.0639 | $0.0631 | $0.0661 | $0.0615 |
| 2024-06-16 | $0.0631 | $0.0635 | $0.0660 | $0.0634 |
| 2024-06-17 | $0.0635 | $0.0566 | $0.0618 | $0.0562 |
| 2024-06-18 | $0.0566 | $0.0512 | $0.0563 | $0.0494800 |
| 2024-06-19 | $0.0512 | $0.0518 | $0.0539 | $0.0506 |
| 2024-06-20 | $0.0518 | $0.0533 | $0.0550 | $0.0509 |
| 2024-06-21 | $0.0533 | $0.0545 | $0.0576 | $0.0527 |
| 2024-06-22 | $0.0545 | $0.0532 | $0.0558 | $0.0532 |
| 2024-06-23 | $0.0532 | $0.0505 | $0.0532 | $0.0498100 |
| 2024-06-24 | $0.0505 | $0.0546 | $0.0549 | $0.0487800 |
| 2024-06-25 | $0.0546 | $0.0544 | $0.0562 | $0.0538 |
| 2024-06-26 | $0.0544 | $0.0536 | $0.0548 | $0.0527 |
| 2024-06-27 | $0.0536 | $0.0568 | $0.0595 | $0.0546 |
| 2024-06-28 | $0.0568 | $0.0533 | $0.0565 | $0.0530 |
| 2024-06-29 | $0.0533 | $0.0526 | $0.0551 | $0.0523 |
| 2024-06-30 | $0.0526 | $0.0566 | $0.0566 | $0.0534 |
| 2024-07-01 | $0.0566 | $0.0554 | $0.0570 | $0.0541 |
| 2024-07-02 | $0.0554 | $0.0564 | $0.0568 | $0.0542 |
| 2024-07-03 | $0.0564 | $0.0515 | $0.0564 | $0.0503 |
| 2024-07-04 | $0.0515 | $0.0466500 | $0.0504 | $0.0465200 |
| 2024-07-05 | $0.0466500 | $0.0416300 | $0.0455700 | $0.0414200 |
| 2024-07-06 | $0.0416300 | $0.0463500 | $0.0467800 | $0.0424200 |
| 2024-07-07 | $0.0463500 | $0.0446400 | $0.0459300 | $0.0434100 |
| 2024-07-08 | $0.0446400 | $0.0465500 | $0.0484200 | $0.0450700 |
| 2024-07-09 | $0.0465500 | $0.0472200 | $0.0479900 | $0.0467600 |
| 2024-07-10 | $0.0472200 | $0.0468800 | $0.0481500 | $0.0449300 |
| 2024-07-11 | $0.0468800 | $0.0459300 | $0.0476100 | $0.0457200 |
| 2024-07-12 | $0.0459300 | $0.0480900 | $0.0484900 | $0.0464600 |
| 2024-07-13 | $0.0480900 | $0.0476500 | $0.0497500 | $0.0462800 |
| 2024-07-14 | $0.0476500 | $0.0493700 | $0.0506 | $0.0484600 |
| 2024-07-15 | $0.0493700 | $0.0519 | $0.0538 | $0.0513 |
| 2024-07-16 | $0.0519 | $0.0530 | $0.0536 | $0.0505 |
| 2024-07-17 | $0.0530 | $0.0526 | $0.0550 | $0.0515 |
| 2024-07-18 | $0.0526 | $0.0513 | $0.0548 | $0.0504 |
| 2024-07-19 | $0.0513 | $0.0548 | $0.0555 | $0.0519 |
| 2024-07-20 | $0.0548 | $0.0530 | $0.0553 | $0.0528 |
| 2024-07-21 | $0.0530 | $0.0550 | $0.0556 | $0.0528 |
| 2024-07-22 | $0.0550 | $0.0521 | $0.0538 | $0.0521 |
| 2024-07-23 | $0.0521 | $0.0484500 | $0.0528 | $0.0481000 |
| 2024-07-24 | $0.0484500 | $0.0465900 | $0.0483900 | $0.0461900 |
| 2024-07-25 | $0.0465900 | $0.0449500 | $0.0466000 | $0.0441900 |
| 2024-07-26 | $0.0449500 | $0.0481700 | $0.0487300 | $0.0463700 |
| 2024-07-27 | $0.0481700 | $0.0492300 | $0.0493300 | $0.0475700 |
| 2024-07-28 | $0.0492300 | $0.0485000 | $0.0520 | $0.0482700 |
| 2024-07-29 | $0.0485000 | $0.0477800 | $0.0508 | $0.0475500 |
| 2024-07-30 | $0.0477800 | $0.0462300 | $0.0478600 | $0.0457000 |
| 2024-07-31 | $0.0462300 | $0.0441500 | $0.0457000 | $0.0440200 |
| 2024-08-01 | $0.0441500 | $0.0417700 | $0.0444300 | $0.0405800 |
| 2024-08-02 | $0.0417700 | $0.0389000 | $0.0391700 | $0.0379200 |
| 2024-08-03 | $0.0389000 | $0.0380200 | $0.0387700 | $0.0363900 |
| 2024-08-04 | $0.0380200 | $0.0367200 | $0.0367200 | $0.0337100 |
| 2024-08-05 | $0.0367200 | $0.0298200 | $0.0347800 | $0.0297000 |
| 2024-08-06 | $0.0298200 | $0.0325300 | $0.0328700 | $0.0302400 |
| 2024-08-07 | $0.0325300 | $0.0327200 | $0.0328800 | $0.0308200 |
| 2024-08-08 | $0.0327200 | $0.0358800 | $0.0375700 | $0.0354800 |
| 2024-08-09 | $0.0358800 | $0.0355700 | $0.0355700 | $0.0338000 |
| 2024-08-10 | $0.0355700 | $0.0358400 | $0.0364400 | $0.0349600 |
| 2024-08-11 | $0.0358400 | $0.0332500 | $0.0350900 | $0.0331000 |
| 2024-08-12 | $0.0332500 | $0.0354800 | $0.0372500 | $0.0352600 |
| 2024-08-13 | $0.0354800 | $0.0350400 | $0.0362000 | $0.0347400 |
| 2024-08-14 | $0.0350400 | $0.0335100 | $0.0346100 | $0.0333500 |
| 2024-08-15 | $0.0335100 | $0.0328500 | $0.0338300 | $0.0323400 |
| 2024-08-16 | $0.0328500 | $0.0326800 | $0.0334300 | $0.0318800 |
| 2024-08-17 | $0.0326800 | $0.0336800 | $0.0336800 | $0.0324500 |
| 2024-08-18 | $0.0336800 | $0.0353000 | $0.0358400 | $0.0330500 |
| 2024-08-19 | $0.0353000 | $0.0355300 | $0.0387700 | $0.0346800 |
| 2024-08-20 | $0.0355300 | $0.0356400 | $0.0357900 | $0.0344300 |
| 2024-08-21 | $0.0356400 | $0.0400000 | $0.0405500 | $0.0359200 |
| 2024-08-22 | $0.0400000 | $0.0392200 | $0.0405300 | $0.0383300 |
| 2024-08-23 | $0.0392200 | $0.0429700 | $0.0433200 | $0.0407800 |
| 2024-08-24 | $0.0429700 | $0.0478400 | $0.0502 | $0.0425200 |
| 2024-08-25 | $0.0478400 | $0.0471500 | $0.0511 | $0.0451400 |
| 2024-08-26 | $0.0471500 | $0.0427900 | $0.0462800 | $0.0425500 |
| 2024-08-27 | $0.0427900 | $0.0416700 | $0.0432400 | $0.0392300 |
| 2024-08-28 | $0.0416700 | $0.0411700 | $0.0428600 | $0.0399300 |
| 2024-08-29 | $0.0411700 | $0.0382500 | $0.0424400 | $0.0377400 |
| 2024-08-30 | $0.0382500 | $0.0377600 | $0.0387500 | $0.0367000 |
| 2024-08-31 | $0.0377600 | $0.0376700 | $0.0387000 | $0.0371400 |
| 2024-09-01 | $0.0376700 | $0.0358300 | $0.0370500 | $0.0358300 |
| 2024-09-02 | $0.0358300 | $0.0381000 | $0.0381700 | $0.0373400 |
| 2024-09-03 | $0.0381000 | $0.0357600 | $0.0368000 | $0.0357600 |
| 2024-09-04 | $0.0357600 | $0.0371200 | $0.0375900 | $0.0359700 |
| 2024-09-05 | $0.0371200 | $0.0373400 | $0.0388300 | $0.0357800 |
| 2024-09-06 | $0.0373400 | $0.0369900 | $0.0375700 | $0.0344600 |
| 2024-09-07 | $0.0369900 | $0.0371900 | $0.0378100 | $0.0369900 |
| 2024-09-08 | $0.0371900 | $0.0364400 | $0.0375900 | $0.0364400 |
| 2024-09-09 | $0.0364400 | $0.0395100 | $0.0400000 | $0.0374300 |
| 2024-09-10 | $0.0395100 | $0.0421600 | $0.0433100 | $0.0399900 |
| 2024-09-11 | $0.0421600 | $0.0425800 | $0.0439800 | $0.0404500 |
| 2024-09-12 | $0.0425800 | $0.0409300 | $0.0429600 | $0.0406000 |
| 2024-09-13 | $0.0409300 | $0.0413100 | $0.0447700 | $0.0406200 |
| 2024-09-14 | $0.0413100 | $0.0416000 | $0.0425200 | $0.0409200 |
| 2024-09-15 | $0.0416000 | $0.0419000 | $0.0424800 | $0.0397300 |
| 2024-09-16 | $0.0419000 | $0.0396900 | $0.0421900 | $0.0395700 |
| 2024-09-17 | $0.0396900 | $0.0401700 | $0.0406600 | $0.0394700 |
| 2024-09-18 | $0.0401700 | $0.0451700 | $0.0457700 | $0.0406600 |
| 2024-09-19 | $0.0451700 | $0.0436200 | $0.0469000 | $0.0432300 |
| 2024-09-20 | $0.0436200 | $0.0472700 | $0.0478000 | $0.0443700 |
| 2024-09-21 | $0.0472700 | $0.0470400 | $0.0482100 | $0.0462000 |
| 2024-09-22 | $0.0470400 | $0.0430100 | $0.0464700 | $0.0426200 |
| 2024-09-23 | $0.0430100 | $0.0435700 | $0.0447600 | $0.0432000 |
| 2024-09-24 | $0.0435700 | $0.0464900 | $0.0464900 | $0.0436800 |
| 2024-09-25 | $0.0464900 | $0.0463600 | $0.0468200 | $0.0430300 |
| 2024-09-26 | $0.0463600 | $0.0464400 | $0.0482900 | $0.0460000 |
| 2024-09-27 | $0.0464400 | $0.0498700 | $0.0498700 | $0.0474700 |
| 2024-09-28 | $0.0498700 | $0.0490000 | $0.0508 | $0.0487300 |
| 2024-09-29 | $0.0490000 | $0.0532 | $0.0536 | $0.0476300 |
| 2024-09-30 | $0.0532 | $0.0482300 | $0.0526 | $0.0477900 |
| 2024-10-01 | $0.0482300 | $0.0417800 | $0.0460400 | $0.0412700 |
| 2024-10-02 | $0.0417800 | $0.0402800 | $0.0405600 | $0.0388300 |
| 2024-10-03 | $0.0402800 | $0.0397400 | $0.0411900 | $0.0391900 |
| 2024-10-04 | $0.0397400 | $0.0555 | $0.0555 | $0.0405900 |
| 2024-10-05 | $0.0555 | $0.0402100 | $0.0555 | $0.0400600 |
| 2024-10-06 | $0.0402100 | $0.0418500 | $0.0432800 | $0.0406300 |
| 2024-10-07 | $0.0418500 | $0.0418100 | $0.0422200 | $0.0406700 |
| 2024-10-08 | $0.0418100 | $0.0408600 | $0.0425500 | $0.0401100 |
| 2024-10-09 | $0.0408600 | $0.0390600 | $0.0407400 | $0.0385300 |
| 2024-10-10 | $0.0390600 | $0.0386700 | $0.0396000 | $0.0382500 |
| 2024-10-11 | $0.0386700 | $0.0405100 | $0.0406300 | $0.0391000 |
| 2024-10-12 | $0.0405100 | $0.0414500 | $0.0415200 | $0.0408500 |
| 2024-10-13 | $0.0414500 | $0.0422500 | $0.0427700 | $0.0408200 |
| 2024-10-14 | $0.0422500 | $0.0441900 | $0.0467700 | $0.0438800 |
| 2024-10-15 | $0.0441900 | $0.0433800 | $0.0442900 | $0.0426800 |
| 2024-10-16 | $0.0433800 | $0.0421900 | $0.0434500 | $0.0411700 |
| 2024-10-17 | $0.0421900 | $0.0392300 | $0.0421000 | $0.0387100 |
| 2024-10-18 | $0.0392300 | $0.0433900 | $0.0433900 | $0.0397900 |
| 2024-10-19 | $0.0433900 | $0.0426900 | $0.0445900 | $0.0410200 |
| 2024-10-20 | $0.0426900 | $0.0471000 | $0.0494400 | $0.0437500 |
| 2024-10-21 | $0.0471000 | $0.0454800 | $0.0466000 | $0.0442800 |
| 2024-10-22 | $0.0454800 | $0.0458500 | $0.0466300 | $0.0424400 |
| 2024-10-23 | $0.0458500 | $0.0429800 | $0.0441200 | $0.0421500 |
| 2024-10-24 | $0.0429800 | $0.0434900 | $0.0439700 | $0.0425500 |
| 2024-10-25 | $0.0434900 | $0.0369300 | $0.0431700 | $0.0363700 |
| 2024-10-26 | $0.0369300 | $0.0375900 | $0.0384400 | $0.0373400 |
| 2024-10-27 | $0.0375900 | $0.0398100 | $0.0398100 | $0.0379800 |
| 2024-10-28 | $0.0398100 | $0.0398000 | $0.0407700 | $0.0396200 |
| 2024-10-29 | $0.0398000 | $0.0394700 | $0.0415200 | $0.0393300 |
| 2024-10-30 | $0.0394700 | $0.0394200 | $0.0411200 | $0.0383100 |
| 2024-10-31 | $0.0394200 | $0.0365900 | $0.0373500 | $0.0360900 |
| 2024-11-01 | $0.0365900 | $0.0373300 | $0.0387100 | $0.0365300 |
| 2024-11-02 | $0.0373300 | $0.0375800 | $0.0382000 | $0.0366500 |
| 2024-11-03 | $0.0375800 | $0.0341200 | $0.0370200 | $0.0335100 |
| 2024-11-04 | $0.0341200 | $0.0334600 | $0.0340600 | $0.0330500 |
| 2024-11-05 | $0.0334600 | $0.0365300 | $0.0368400 | $0.0338200 |
| 2024-11-06 | $0.0365300 | $0.0426900 | $0.0432900 | $0.0410900 |
| 2024-11-07 | $0.0426900 | $0.0408000 | $0.0456600 | $0.0408000 |
| 2024-11-08 | $0.0408000 | $0.0398400 | $0.0417300 | $0.0396900 |
| 2024-11-09 | $0.0398400 | $0.0428500 | $0.0434200 | $0.0417000 |
| 2024-11-10 | $0.0428500 | $0.0430100 | $0.0455600 | $0.0428800 |
| 2024-11-11 | $0.0430100 | $0.0458800 | $0.0478700 | $0.0450300 |
| 2024-11-12 | $0.0458800 | $0.0440000 | $0.0441300 | $0.0416300 |
| 2024-11-13 | $0.0440000 | $0.0431500 | $0.0432400 | $0.0404000 |
| 2024-11-14 | $0.0431500 | $0.0386400 | $0.0413600 | $0.0386400 |
| 2024-11-15 | $0.0386400 | $0.0396600 | $0.0397800 | $0.0381400 |
| 2024-11-16 | $0.0396600 | $0.0442300 | $0.0442300 | $0.0402200 |
| 2024-11-17 | $0.0442300 | $0.0457200 | $0.0492300 | $0.0422400 |
| 2024-11-18 | $0.0457200 | $0.0596 | $0.0783 | $0.0476900 |
| 2024-11-19 | $0.0596 | $0.0516 | $0.0578 | $0.0516 |
| 2024-11-20 | $0.0516 | $0.0506 | $0.0519 | $0.0498000 |
| 2024-11-21 | $0.0506 | $0.0508 | $0.0553 | $0.0508 |
| 2024-11-22 | $0.0508 | $0.0550 | $0.0550 | $0.0492100 |
| 2024-11-23 | $0.0550 | $0.0637 | $0.0641 | $0.0561 |
| 2024-11-24 | $0.0637 | $0.0588 | $0.0631 | $0.0588 |
| 2024-11-25 | $0.0588 | $0.0560 | $0.0596 | $0.0560 |
| 2024-11-26 | $0.0560 | $0.0533 | $0.0545 | $0.0533 |
| 2024-11-27 | $0.0533 | $0.0589 | $0.0589 | $0.0587 |
| 2024-11-28 | $0.0589 | $0.0565 | $0.0577 | $0.0562 |
| 2024-11-29 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2024-11-30 | $0.0567 | $0.0572 | $0.0644 | $0.0572 |
| 2024-12-01 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2024-12-02 | $0.0573 | $0.0535 | $0.0562 | $0.0535 |
| 2024-12-03 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
| 2024-12-04 | $0.0531 | $0.0731 | $0.0786 | $0.0564 |
| 2024-12-05 | $0.0731 | $0.0720 | $0.0720 | $0.0720 |
| 2024-12-06 | $0.0720 | $0.0761 | $0.0761 | $0.0761 |
| 2024-12-07 | $0.0761 | $0.0761 | $0.0761 | $0.0718 |
| 2024-12-08 | $0.0761 | $0.0723 | $0.0762 | $0.0723 |
| 2024-12-09 | $0.0723 | $0.0663 | $0.0670 | $0.0663 |
| 2024-12-10 | $0.0663 | $0.0534 | $0.0648 | $0.0534 |
| 2024-12-11 | $0.0534 | $0.0564 | $0.0564 | $0.0564 |
| 2024-12-12 | $0.0564 | $0.0571 | $0.0571 | $0.0571 |
| 2024-12-13 | $0.0571 | $0.0574 | $0.0574 | $0.0574 |
| 2024-12-14 | $0.0574 | $0.0569 | $0.0569 | $0.0569 |
| 2024-12-15 | $0.0569 | $0.0707 | $0.0707 | $0.0582 |
| 2024-12-16 | $0.0707 | $0.0713 | $0.0713 | $0.0713 |
| 2024-12-17 | $0.0713 | $0.0696 | $0.0696 | $0.0696 |
| 2024-12-18 | $0.0696 | $0.0648 | $0.0648 | $0.0648 |
| 2024-12-19 | $0.0648 | $0.0610 | $0.0610 | $0.0610 |
| 2024-12-20 | $0.0610 | $0.0530 | $0.0620 | $0.0530 |
| 2024-12-21 | $0.0530 | $0.0510 | $0.0510 | $0.0510 |
| 2024-12-22 | $0.0510 | $0.0622 | $0.0622 | $0.0501 |
| 2024-12-23 | $0.0622 | $0.0648 | $0.0648 | $0.0648 |
| 2024-12-24 | $0.0648 | $0.0651 | $0.0662 | $0.0651 |
| 2024-12-25 | $0.0651 | $0.0682 | $0.0682 | $0.0652 |
| 2024-12-26 | $0.0682 | $0.0650 | $0.0650 | $0.0650 |
| 2024-12-27 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2024-12-28 | $0.0650 | $0.0663 | $0.0663 | $0.0663 |
| 2024-12-29 | $0.0663 | $0.0613 | $0.0654 | $0.0613 |
| 2024-12-30 | $0.0613 | $0.0623 | $0.0623 | $0.0614 |
| 2024-12-31 | $0.0623 | $0.0618 | $0.0618 | $0.0618 |
| 2025-01-01 | $0.0618 | $0.0622 | $0.0622 | $0.0622 |
| 2025-01-02 | $0.0622 | $0.0641 | $0.0641 | $0.0641 |
| 2025-01-03 | $0.0641 | $0.0645 | $0.0669 | $0.0645 |
| 2025-01-04 | $0.0645 | $0.0644 | $0.0653 | $0.0644 |
| 2025-01-05 | $0.0644 | $0.0640 | $0.0640 | $0.0640 |
| 2025-01-06 | $0.0640 | $0.0650 | $0.0650 | $0.0650 |
| 2025-01-07 | $0.0650 | $0.0595 | $0.0595 | $0.0595 |
| 2025-01-08 | $0.0595 | $0.0586 | $0.0586 | $0.0586 |
| 2025-01-09 | $0.0586 | $0.0567 | $0.0567 | $0.0567 |
| 2025-01-10 | $0.0567 | $0.0575 | $0.0575 | $0.0575 |
| 2025-01-11 | $0.0575 | $0.0578 | $0.0578 | $0.0578 |
| 2025-01-12 | $0.0578 | $0.0575 | $0.0575 | $0.0575 |
| 2025-01-13 | $0.0575 | $0.0552 | $0.0552 | $0.0552 |
| 2025-01-14 | $0.0552 | $0.0568 | $0.0568 | $0.0568 |
| 2025-01-15 | $0.0568 | $0.0608 | $0.0608 | $0.0608 |
| 2025-01-16 | $0.0608 | $0.0583 | $0.0583 | $0.0583 |
| 2025-01-17 | $0.0583 | $0.0612 | $0.0612 | $0.0612 |
| 2025-01-18 | $0.0612 | $0.0582 | $0.0582 | $0.0582 |
| 2025-01-19 | $0.0582 | $0.0565 | $0.0565 | $0.0565 |
| 2025-01-20 | $0.0565 | $0.0578 | $0.0578 | $0.0578 |
| 2025-01-21 | $0.0578 | $0.0586 | $0.0586 | $0.0586 |
| 2025-01-22 | $0.0586 | $0.0571 | $0.0571 | $0.0571 |
| 2025-01-23 | $0.0571 | $0.0588 | $0.0588 | $0.0588 |
| 2025-01-24 | $0.0588 | $0.0583 | $0.0583 | $0.0583 |
| 2025-01-25 | $0.0583 | $0.0580 | $0.0585 | $0.0576 |
Markets
LooksRare Crypto Market
| Pair | Exchange |
|---|---|
| LOOKS/USDT | ascendex |
| LOOKS/USDT | bibox |
| LOOKS/USDT | bingx |
| LOOKS/USDT | bit2me |
| LOOKS/USDT | bitget |
| LOOKS/USDT | bitmart |
| LOOKS/USDT | bitrue |
| LOOKS/USDT | bybit |
| LOOKS/USDT | bydfi |
| LOOKS/USDT | coinex |
| LOOKS/PHP | coinspro |
| LOOKS/USDT | coinw |
| LOOKS/BRL | foxbit |
| LOOKS/USDT | gateio |
| LOOKS/USDT | hitbtc |
| LOOKS/USDT | huobipro |
| LOOKS/IDR | indodax |
| LOOKS/KRW | korbit |
| LOOKS/USDT | kucoin |
| LOOKS/USDT | latoken |
| LOOKS/BRL | mercadobitcoin |
| LOOKS/USDT | mexc |
| LOOKS/USDC | okex |
| LOOKS/USDT | okex |
| LOOKS/USDT | phemex |
| LOOKS/USDT | poloniex |
| LOOKS/USDT | xtpub |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.