LISTA Coin Values LISTA
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareLista DAO Crypto Coin Rank 597
187,370,508 LISTA
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lista DAO
Lista DAO valuesUSD Price $ 0.2515
$ 0.2515
Lista DAO BTC Price 0.00000262
0.00000262
Lista DAO 24h Vol $ 20,973,979
$ 20,973,979
Lista DAO Market Cap $ 47,119,355
$ 47,119,355
24h Vol
218 BTC 1 H
-0.03 %
24 H
-4.64 %
7 d
39.43 %
Current Status: Lista DAO The latest price of this cryptocurrency in USD is
0.2515
USD, , and when converted to Bitcoin the value stands at
0.00000262
BTC. Total Circulating Supply: 187,370,508 LISTA that are currently circulating in the global market is estimated at Lista DAO Market Trend: -4.64 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.210 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Lista DAO Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Lista DAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lista DAO
Symbol
LISTA
Algorithm
N/A
BTC Price
0.00000262 BTC
BTC Market
490 BTC
BTC 24h Vol
218 BTC
Total Coins Mined
187,370,508 LISTA
1h
-0.03 %
24h
-4.64 %
7d
39.43 %
Reddit
N/A
Website
N/A
Share Lista DAO Price
LISTA Charts
Lista DAO Price Charts
LISTA High/Low Price Chart
Lista DAO Price High/Low Price Chart
Historical Data
Lista DAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.3590000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2019-08-06 | $0.3583000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2019-08-07 | $0.3581000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2019-08-08 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-08-09 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-08-10 | $0.3587000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2019-08-11 | $0.3580000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2019-08-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2019-08-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2019-08-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2019-08-15 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-08-16 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-08-17 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-08-18 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-08-19 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-08-20 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-08-21 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-08-22 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-08-23 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-08-24 | $0.3590000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-08-25 | $0.3594000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-08-26 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2019-08-27 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-08-28 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-08-29 | $0.3587000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-08-30 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-08-31 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-09-01 | $0.3590000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-09-02 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-09-03 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-09-04 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-09-05 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-09-06 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-09-07 | $0.3590000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-09-08 | $0.3594000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-09-09 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-09-10 | $0.3590000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-09-11 | $0.3594000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-09-12 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-09-13 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-09-14 | $0.3590000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-09-15 | $0.3594000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-09-16 | $0.3597000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-09-17 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-09-18 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-09-19 | $0.3587000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-09-20 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-09-21 | $0.3590000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-09-22 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-09-23 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-09-24 | $0.3587000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-09-25 | $0.3594000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-09-26 | $0.3594000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-09-27 | $0.3601000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-09-28 | $0.3597000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-09-29 | $0.3594000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-09-30 | $0.3597000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-10-01 | $0.3601000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-10-02 | $0.3601000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-10-03 | $0.3601000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-10-04 | $0.3601000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2019-10-05 | $0.3604000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2019-10-06 | $0.3647000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-10-07 | $0.3601000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-10-08 | $0.3597000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-10-09 | $0.3594000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-10-10 | $0.3594000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-10-11 | $0.3594000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-10-12 | $0.3594000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-10-13 | $0.3597000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-10-14 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-10-15 | $0.3590000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-10-16 | $0.3594000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-10-17 | $0.3594000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2019-10-18 | $0.3604000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-10-19 | $0.3601000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2019-10-20 | $0.3604000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2019-10-21 | $0.3619000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-10-22 | $0.3597000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-10-23 | $0.3597000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-10-24 | $0.3597000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-10-25 | $0.3601000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-10-26 | $0.3597000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-10-27 | $0.3601000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-10-28 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-10-29 | $0.3590000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-10-30 | $0.3594000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-10-31 | $0.3597000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-11-01 | $0.3597000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-11-02 | $0.3594000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-11-03 | $0.3594000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-11-04 | $0.3594000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-11-05 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-11-06 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-11-07 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-11-08 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-11-09 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-11-10 | $0.3590000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-11-11 | $0.3594000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-11-12 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-11-13 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-11-14 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-11-15 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-11-16 | $0.3590000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-11-17 | $0.3594000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-11-18 | $0.3597000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-11-19 | $0.3587000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-11-20 | $0.3594000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-11-21 | $0.3594000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-11-22 | $0.3594000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-11-23 | $0.3601000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2019-11-24 | $0.3604000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2019-11-25 | $0.3612000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2019-11-26 | $0.3604000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-11-27 | $0.3597000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-11-28 | $0.3597000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-11-29 | $0.3597000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-11-30 | $0.3594000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2019-12-01 | $0.3612000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2019-12-02 | $0.3608000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2019-12-03 | $0.3608000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2019-12-04 | $0.3604000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-12-05 | $0.3601000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-12-06 | $0.3594000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-12-07 | $0.3597000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2019-12-08 | $0.3608000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2019-12-09 | $0.3604000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-12-10 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-12-11 | $0.3590000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-12-12 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-12-13 | $0.3590000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-12-14 | $0.3597000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2019-12-15 | $0.3615000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2019-12-16 | $0.3604000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-12-17 | $0.3594000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-12-18 | $0.3601000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2019-12-19 | $0.3601000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-12-20 | $0.3594000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-12-21 | $0.3597000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2019-12-22 | $0.3612000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2019-12-23 | $0.3604000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-12-24 | $0.3590000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-12-25 | $0.3594000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-12-26 | $0.3587000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-12-27 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2019-12-28 | $0.3590000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2019-12-29 | $0.3594000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2019-12-30 | $0.3597000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2019-12-31 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-01-01 | $0.3590000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2020-01-02 | $0.3612000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2020-01-03 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-01-04 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-01-05 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-01-06 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-01-07 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-01-08 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-01-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-01-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-01-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-01-12 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-01-13 | $0.3582000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-01-14 | $0.3587000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2020-01-15 | $0.3573000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2020-01-16 | $0.3578000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2020-01-17 | $0.3581000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2020-01-18 | $0.3575000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2020-01-19 | $0.3580000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-01-20 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-01-21 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-01-22 | $0.3582000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2020-01-23 | $0.3581000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2020-01-24 | $0.3579000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-01-25 | $0.3583000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-01-26 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-01-27 | $0.3587000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2020-01-28 | $0.3579000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-01-29 | $0.3587000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-01-30 | $0.3582000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2020-01-31 | $0.3579000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2020-02-01 | $0.3581000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-02-02 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-02-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-02-04 | $0.3583000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2020-02-05 | $0.3580000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-02-06 | $0.3582000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2020-02-07 | $0.3577000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2020-02-08 | $0.3576000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-02-09 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-02-10 | $0.3582000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2020-02-11 | $0.3594000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2020-02-12 | $0.3594000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-02-13 | $0.3587000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2020-02-14 | $0.3580000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-02-15 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-02-16 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-02-17 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-02-18 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-02-19 | $0.3590000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-02-20 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-02-21 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-02-22 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-02-23 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-02-24 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-02-25 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-02-26 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-02-27 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-02-28 | $0.3587000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2020-02-29 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-03-01 | $0.3590000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2020-03-02 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-03-03 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-03-04 | $0.3590000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2020-03-05 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-03-06 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-03-07 | $0.3590000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2020-03-08 | $0.3597000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2020-03-09 | $0.3597000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2020-03-10 | $0.3594000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2020-03-11 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-03-12 | $0.3590000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2020-03-13 | $0.3626000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2020-03-14 | $0.3608000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2020-03-15 | $0.3601000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-03-16 | $0.3587000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2020-03-17 | $0.3597000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2020-03-18 | $0.3601000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2020-03-19 | $0.3597000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2020-03-20 | $0.3594000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-03-21 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-03-22 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-03-23 | $0.3587000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2020-03-24 | $0.3597000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2020-03-25 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-03-26 | $0.3590000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2020-03-27 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-03-28 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-03-29 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-03-30 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-03-31 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-04-01 | $0.3590000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2020-04-02 | $0.3594000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-04-03 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-04-04 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-04-05 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-04-06 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-04-07 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-04-08 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-04-09 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-04-10 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-04-11 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-04-12 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-04-13 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-04-14 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-04-15 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-04-16 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-04-17 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-04-18 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-04-19 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-04-20 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-04-21 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-04-22 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-04-23 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-04-24 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-04-25 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-04-26 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-04-27 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-04-28 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-04-29 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-04-30 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-05-01 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-05-02 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-05-03 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-05-04 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-05-05 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-05-06 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-05-07 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-05-08 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-05-09 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-05-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-05-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-05-12 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-05-13 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-05-14 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-05-15 | $0.3583000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2020-05-16 | $0.3580000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-05-17 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-05-18 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-05-19 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-05-20 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-05-21 | $0.3582000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2020-05-22 | $0.3581000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-05-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-05-24 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-05-25 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-05-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-05-27 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-05-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-05-29 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-05-30 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-05-31 | $0.3583000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2020-06-01 | $0.3581000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-06-02 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-06-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-06-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-06-05 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-06-06 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-06-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-06-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-06-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-06-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-06-11 | $0.3583000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2020-06-12 | $0.3580000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-06-13 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-06-14 | $0.3583000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2020-06-15 | $0.3581000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-06-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-06-17 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-06-18 | $0.3582000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2020-06-19 | $0.3581000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2020-06-20 | $0.3580000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-06-21 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-06-22 | $0.3582000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-06-23 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-06-24 | $0.3587000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-06-25 | $0.3582000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2020-06-26 | $0.3580000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-06-27 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-06-28 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-06-29 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-06-30 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-07-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-07-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-07-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-07-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-07-05 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-07-06 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-07-07 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-07-08 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-07-09 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-07-10 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-07-11 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-07-12 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-07-13 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-07-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-07-15 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-07-16 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-07-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-07-18 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-07-19 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-07-20 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-07-21 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-07-22 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-07-23 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-07-24 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-07-25 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-07-26 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-07-27 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-07-28 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-07-29 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-07-30 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-07-31 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-01 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-08-02 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-08-03 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-08-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-08-05 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-06 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-08-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-08-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-08-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-08-10 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-11 | $0.3587000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2020-08-12 | $0.3581000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-08-13 | $0.3583000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-08-14 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-15 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-16 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-17 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-08-18 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-19 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-08-20 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-21 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-08-22 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-23 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-24 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-25 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-26 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-27 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-28 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-29 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-30 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-08-31 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-01 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-02 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-03 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-09-04 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-09-05 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-09-06 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-07 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-08 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-09 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-10 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-11 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-12 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-13 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-09-14 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-15 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-16 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-17 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-18 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-19 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-20 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-21 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-22 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-23 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-24 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-25 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-26 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-09-27 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-09-28 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-29 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-09-30 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-01 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-02 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-03 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-04 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-05 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-06 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-07 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-08 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-09 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-10 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-11 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-12 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-13 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-14 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-15 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-16 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-17 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-18 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-19 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-20 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-21 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-10-22 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-23 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-24 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-25 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-26 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-27 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-10-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-10-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-10-30 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-10-31 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-11-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-11-02 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-11-03 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-11-04 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-11-05 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-11-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-11-07 | $0.3583000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-11-08 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-11-09 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-11-10 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-11-11 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-11-12 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-11-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-11-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-11-15 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-11-16 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-11-17 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-11-18 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-11-19 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-11-20 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-11-21 | $0.3583000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2020-11-22 | $0.3578000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2020-11-23 | $0.3579000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-11-24 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-11-25 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-11-26 | $0.3583000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2020-11-27 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-11-28 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-11-29 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-11-30 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-12-01 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-12-02 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-12-03 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-12-04 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-12-05 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-12-06 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-12-07 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-12-08 | $0.3587000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-12-09 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-12-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-12-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-12-12 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-12-13 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-12-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-12-15 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-12-16 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-12-17 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-12-18 | $0.3582000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2020-12-19 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-12-20 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-12-21 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-12-22 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2020-12-23 | $0.3582000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2020-12-24 | $0.3580000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-12-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-12-26 | $0.3583000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2020-12-27 | $0.3577000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2020-12-28 | $0.3579000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2020-12-29 | $0.3578000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2020-12-30 | $0.3577000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2020-12-31 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-01-01 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-01-02 | $0.3590000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-01-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-01-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-01-05 | $0.3583000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-01-06 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-01-07 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-01-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-01-09 | $0.3583000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2021-01-10 | $0.3594000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-01-11 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-01-12 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-01-13 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-01-14 | $0.3583000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2021-01-15 | $0.3579000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-01-16 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-01-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-01-18 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-01-19 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-01-20 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-01-21 | $0.3587000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-01-22 | $0.3582000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-01-23 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-01-24 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-01-25 | $0.3590000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-01-26 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-01-27 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-01-28 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-01-29 | $0.3590000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-01-30 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-01-31 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-02-01 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-02-02 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-02-03 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-02-04 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-02-05 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-02-06 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-02-07 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-02-08 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-02-09 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-02-10 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-02-11 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-02-12 | $0.3583000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-02-13 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-02-14 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-02-15 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-02-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-02-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-02-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-02-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-02-20 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-02-21 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-02-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-02-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-02-24 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-02-25 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-02-26 | $0.3587000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-02-27 | $0.3582000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-02-28 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-03-01 | $0.3590000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-02 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-03-03 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-05 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-03-06 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-09 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-03-10 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-03-11 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-03-12 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-14 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-03-15 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-17 | $0.3583000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-03-18 | $0.3581000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-03-19 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-20 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-03-21 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-27 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-28 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-03-29 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-03-30 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-03-31 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-04-01 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-04-02 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-04-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-04-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-04-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-04-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-04-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-04-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-04-09 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-04-10 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-04-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-04-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-04-13 | $0.3583000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-04-14 | $0.3581000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-04-15 | $0.3582000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-04-16 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-04-17 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-04-18 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-04-19 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-04-20 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-04-21 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-04-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-04-23 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-04-24 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-04-25 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-04-26 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-04-27 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-04-28 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-04-29 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-04-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-05-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-05-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-05-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-05-04 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-05-05 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-05-06 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-05-07 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-05-08 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-05-09 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-05-10 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-05-11 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-05-12 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-05-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-05-14 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-05-15 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-05-16 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-05-17 | $0.3590000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-05-18 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-05-19 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-05-20 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-05-21 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-05-22 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-05-23 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-05-24 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-05-25 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-05-26 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-05-27 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-05-28 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-05-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-05-30 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-05-31 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-04 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-06-05 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-08 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-06-09 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-15 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-18 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-06-19 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-06-20 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-06-21 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-06-22 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-06-23 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-25 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-06-26 | $0.3582000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-06-27 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-06-28 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-06-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-08 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-07-09 | $0.3582000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-07-10 | $0.3581000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-12 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-07-13 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-15 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-16 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-07-17 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-07-18 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-07-19 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-24 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-07-25 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-07-26 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-27 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-07-31 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-01 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-08-02 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-14 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-08-15 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-08-16 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-21 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-08-22 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-08-23 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-27 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-08-28 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-08-29 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-08-30 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-08-31 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-15 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-23 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-09-24 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-09-25 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-09-26 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-09-27 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-09-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-03 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-10-04 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-05 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-10-06 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-15 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-27 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-10-28 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-10-31 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-11-01 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-11-02 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-11-03 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-11-04 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-11-05 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-11-06 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-11-07 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-11-08 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-11-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-11-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-11-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-11-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-11-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-11-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-11-15 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-11-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-11-17 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-11-18 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-11-19 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-11-20 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-11-21 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-11-22 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-11-23 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-11-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-11-25 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-11-26 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-11-27 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-11-28 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-11-29 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-11-30 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-12-01 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-12-02 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-12-03 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-12-04 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-12-05 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-12-06 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-12-07 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-12-08 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-12-09 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-12-10 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-12-11 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-12-12 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-12-13 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-12-14 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-12-15 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-12-16 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-12-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-12-18 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-12-19 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-12-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-12-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-12-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-12-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-12-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-12-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-12-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-12-27 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-12-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-12-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-12-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-12-31 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-07 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-01-08 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-15 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-25 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-01-26 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-01-27 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-01-31 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-01 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-02 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-03 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-02-04 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-05 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-06 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-07 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-08 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-09 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-10 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-11 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-12 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-13 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-14 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-02-15 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-16 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-17 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-18 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-19 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-02-20 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-21 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-22 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-23 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-24 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-25 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-26 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-27 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-02-28 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-15 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-17 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-03-18 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-27 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-03-31 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-15 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-27 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-05-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-05-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-05-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-05-04 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-05-05 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-05-06 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-05-07 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-05-08 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-05-09 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-05-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-05-11 | $0.3583000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2022-05-12 | $0.3568000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-05-13 | $0.3573000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-05-14 | $0.3578000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-05-15 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-05-16 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-05-17 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-05-18 | $0.3579000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-05-19 | $0.3578000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-05-20 | $0.3580000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-05-21 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-05-22 | $0.3579000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-05-23 | $0.3580000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-05-24 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-05-25 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-05-26 | $0.3579000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-05-27 | $0.3580000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-05-28 | $0.3579000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-05-29 | $0.3580000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-05-30 | $0.3580000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-05-31 | $0.3580000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-06-01 | $0.3580000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-06-02 | $0.3581000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-06-03 | $0.3581000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-06-04 | $0.3580000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-06-05 | $0.3581000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-06-06 | $0.3581000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-06-07 | $0.3580000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-06-08 | $0.3581000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-06-09 | $0.3581000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-06-10 | $0.3580000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-06-11 | $0.3580000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-06-12 | $0.3580000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-06-13 | $0.3581000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-06-14 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-06-15 | $0.3579000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-06-16 | $0.3580000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-06-17 | $0.3579000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-06-18 | $0.3578000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-06-19 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-06-20 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-06-21 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-06-22 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-06-23 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-06-24 | $0.3579000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-06-25 | $0.3580000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-06-26 | $0.3581000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-06-27 | $0.3582000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-06-28 | $0.3580000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-06-29 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-06-30 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-07-01 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-07-02 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-07-03 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-07-04 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-07-05 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-07-06 | $0.3579000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-07-07 | $0.3580000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-07-08 | $0.3581000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-07-09 | $0.3581000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-07-10 | $0.3581000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-07-11 | $0.3581000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-07-12 | $0.3580000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-07-13 | $0.3579000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-07-14 | $0.3581000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-07-15 | $0.3581000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-07-16 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-07-17 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-07-18 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-07-19 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-07-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-07-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-07-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-07-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-07-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-07-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-07-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-07-27 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-07-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-07-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-07-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-07-31 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-09 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-08-10 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-15 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-27 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-08-31 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-08 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-09-09 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-15 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-25 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-09-26 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-27 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-09-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-15 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-27 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-31 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-11-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-11-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-11-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-11-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-11-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-11-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-11-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-11-08 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-11-09 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2022-11-10 | $0.3590000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2022-11-11 | $0.3575000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2022-11-12 | $0.3576000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-11-13 | $0.3578000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-11-14 | $0.3578000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-11-15 | $0.3579000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-11-16 | $0.3580000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-11-17 | $0.3580000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-11-18 | $0.3580000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-11-19 | $0.3578000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-11-20 | $0.3579000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-11-21 | $0.3578000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-11-22 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-11-23 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-11-24 | $0.3579000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-11-25 | $0.3580000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-11-26 | $0.3580000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-11-27 | $0.3580000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-11-28 | $0.3581000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-11-29 | $0.3581000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-11-30 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-13 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-12-14 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-15 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-12-27 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-12-28 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-12-29 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-12-30 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-12-31 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-01-01 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-01-02 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-01-03 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-01-04 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-01-05 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-01-06 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-01-07 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-15 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-27 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-01-31 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-13 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-02-14 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-15 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-27 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-02-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-03-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-03-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-03-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-03-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-03-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-03-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-03-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-03-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-03-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-03-10 | $0.3583000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2023-03-11 | $0.3594000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2023-03-12 | $0.3612000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2023-03-13 | $0.3608000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2023-03-14 | $0.3597000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2023-03-15 | $0.3594000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2023-03-16 | $0.3597000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2023-03-17 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2023-03-18 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2023-03-19 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2023-03-20 | $0.3590000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2023-03-21 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2023-03-22 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2023-03-23 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-03-24 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-03-25 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-03-26 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-03-27 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-03-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-03-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-03-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-03-31 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-07 | $0.3583000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2023-04-08 | $0.3581000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-13 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-04-14 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-04-15 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-04-16 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-04-27 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-04-28 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-04-29 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2023-04-30 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-05-01 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-05-02 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-05-03 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-05 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-05-06 | $0.3587000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2023-05-07 | $0.3594000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2023-05-08 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2023-05-09 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-05-10 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-05-11 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-12 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-05-13 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-05-14 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-15 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-27 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-05-31 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-06 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-06-07 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-13 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-06-14 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-06-15 | $0.3582000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2023-06-16 | $0.3580000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2023-06-17 | $0.3581000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-06-18 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-19 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-06-20 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-23 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-06-24 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-27 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-06-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-14 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-07-15 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-27 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-07-28 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-07-31 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-08-01 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-08-02 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-08-03 | $0.3582000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2023-08-04 | $0.3580000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2023-08-05 | $0.3578000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2023-08-06 | $0.3580000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2023-08-07 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2023-08-08 | $0.3579000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-08-09 | $0.3582000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2023-08-10 | $0.3581000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2023-08-11 | $0.3579000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2023-08-12 | $0.3580000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-08-13 | $0.3582000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2023-08-14 | $0.3581000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2023-08-15 | $0.3580000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2023-08-16 | $0.3579000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2023-08-17 | $0.3579000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-08-18 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-08-19 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-08-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-08-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-08-22 | $0.3583000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2023-08-23 | $0.3581000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-08-24 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-08-25 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-08-26 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-08-27 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-08-28 | $0.3582000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2023-08-29 | $0.3581000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-08-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-08-31 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-09-01 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-09-02 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-09-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-09-04 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-09-05 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-09-06 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-09-07 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-09-08 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-09-09 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-09-10 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-09-11 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-09-12 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-09-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-09-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-09-15 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-09-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-09-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-09-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-09-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-09-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-09-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-09-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-09-23 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-09-24 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-09-25 | $0.3587000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-09-26 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-09-27 | $0.3582000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2023-09-28 | $0.3581000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-09-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-09-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-07 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-10-08 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-10-09 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-15 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-19 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-10-20 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-10-21 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-27 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-10-31 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-03 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-11-04 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-11-05 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-11-06 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-15 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-11-16 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-18 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-11-19 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-11-20 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-11-21 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-24 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-11-25 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-11-26 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-27 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-11-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-11 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-12-12 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-12-13 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-14 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-15 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-16 | $0.3583000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2023-12-17 | $0.3581000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2023-12-18 | $0.3580000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-22 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-12-23 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-12-24 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-12-25 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-27 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-12-28 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2023-12-29 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2023-12-31 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-01-01 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-01-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-01-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-01-04 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-01-05 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-01-06 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-01-07 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-01-08 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-01-09 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-01-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-01-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-01-12 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-01-13 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-01-14 | $0.3583000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2024-01-15 | $0.3580000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2024-01-16 | $0.3581000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-01-17 | $0.3582000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2024-01-18 | $0.3580000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2024-01-19 | $0.3580000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2024-01-20 | $0.3580000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-01-21 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-01-22 | $0.3582000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2024-01-23 | $0.3579000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2024-01-24 | $0.3581000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-01-25 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-01-26 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-01-27 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-01-28 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-01-29 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-01-30 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-01-31 | $0.3583000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2024-02-01 | $0.3580000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-02-02 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-02-03 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-02-04 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-02-05 | $0.3582000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2024-02-06 | $0.3579000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-02-07 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-02-08 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-02-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-02-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-02-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-02-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-02-13 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-02-14 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-02-15 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-02-16 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-02-17 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-02-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-02-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-02-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-02-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-02-22 | $0.3583000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2024-02-23 | $0.3581000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-02-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-02-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-02-26 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-02-27 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-02-28 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-02-29 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-01 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-03-02 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-03-03 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-04 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-03-05 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-03-06 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-03-07 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-03-08 | $0.3587000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2024-03-09 | $0.3590000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2024-03-10 | $0.3590000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-03-11 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-12 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-03-13 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-14 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-03-15 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-16 | $0.3583000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2024-03-17 | $0.3580000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2024-03-18 | $0.3581000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-19 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-03-20 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-24 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-25 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-27 | $0.3583000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2024-03-28 | $0.3581000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-29 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-03-30 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-03-31 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-01 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-02 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-03 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-04 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-09 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-04-10 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-13 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-04-14 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-04-15 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-21 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-22 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-23 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-24 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-04-25 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-26 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-04-27 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-04-28 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-04-29 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-04-30 | $0.3582000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2024-05-01 | $0.3580000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2024-05-02 | $0.3580000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-05-03 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-05-04 | $0.3587000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-05-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-05-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-05-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-05-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-05-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-05-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-05-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-05-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-05-13 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-05-14 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-05-15 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-05-16 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-05-17 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-05-18 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-05-19 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-05-20 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-05-21 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-05-22 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-05-23 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-05-24 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-05-25 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-05-26 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-05-27 | $0.3582000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2024-05-28 | $0.3581000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2024-05-29 | $0.3580000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2024-05-30 | $0.3579000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-05-31 | $0.3582000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2024-06-01 | $0.3579000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2024-06-02 | $0.3580000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2024-06-03 | $0.3581000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-06-04 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-06-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-06-06 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-06-07 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-06-08 | $0.3582000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-06-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-06-10 | $0.3583000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2024-06-11 | $0.3581000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-06-12 | $0.3583000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-06-13 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-06-14 | $0.3582000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2024-06-15 | $0.3581000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2024-06-16 | $0.3581000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2024-06-17 | $0.3581000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-06-18 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-06-19 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-06-20 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-06-21 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-06-22 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-06-23 | $0.3582000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2024-06-24 | $0.3581000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-06-25 | $0.3582000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-06-26 | $0.3582000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2024-06-27 | $0.3581000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2024-06-28 | $0.3578000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2024-06-29 | $0.3577000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2024-06-30 | $0.3578000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2024-07-01 | $0.3578000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2024-07-02 | $0.3580000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2024-07-03 | $0.3578000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2024-07-04 | $0.3580000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-07-05 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-07-06 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-07-07 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-07-08 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-07-09 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-07-10 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-07-11 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-07-12 | $0.3583000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-07-13 | $0.3583000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-07-14 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-07-15 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-07-16 | $0.3587000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2024-07-17 | $0.5676000 | $0.5608000 | $0.5773000 | $0.5448000 |
| 2024-07-18 | $0.5608000 | $0.5625000 | $0.5816000 | $0.5307000 |
| 2024-07-19 | $0.5625000 | $0.5528000 | $0.5666000 | $0.5174000 |
| 2024-07-20 | $0.5528000 | $0.5961000 | $0.6322000 | $0.5520000 |
| 2024-07-21 | $0.5961000 | $0.5764000 | $0.6332000 | $0.5561000 |
| 2024-07-22 | $0.5764000 | $0.5523000 | $0.5980000 | $0.5458000 |
| 2024-07-23 | $0.5523000 | $0.5478000 | $0.5776000 | $0.5392000 |
| 2024-07-24 | $0.5478000 | $0.5661000 | $0.5864000 | $0.5399000 |
| 2024-07-25 | $0.5661000 | $0.5170000 | $0.5688000 | $0.4896000 |
| 2024-07-26 | $0.5170000 | $0.5451000 | $0.5475000 | $0.5156000 |
| 2024-07-27 | $0.5451000 | $0.5986000 | $0.6107000 | $0.5411000 |
| 2024-07-28 | $0.5986000 | $0.5730000 | $0.6255000 | $0.5675000 |
| 2024-07-29 | $0.5730000 | $0.6042000 | $0.6526000 | $0.5707000 |
| 2024-07-30 | $0.6042000 | $0.5350000 | $0.6543000 | $0.5337000 |
| 2024-07-31 | $0.5350000 | $0.5190000 | $0.5589000 | $0.5157000 |
| 2024-08-01 | $0.5190000 | $0.4786000 | $0.5303000 | $0.4441000 |
| 2024-08-02 | $0.4786000 | $0.4348000 | $0.4835000 | $0.4320000 |
| 2024-08-03 | $0.4348000 | $0.3775000 | $0.4390000 | $0.3707000 |
| 2024-08-04 | $0.3775000 | $0.3619000 | $0.3917000 | $0.3445000 |
| 2024-08-05 | $0.3619000 | $0.2906000 | $0.3675000 | $0.2504000 |
| 2024-08-06 | $0.2906000 | $0.3347000 | $0.3524000 | $0.2899000 |
| 2024-08-07 | $0.3347000 | $0.3175000 | $0.3493000 | $0.3106000 |
| 2024-08-08 | $0.3175000 | $0.3862000 | $0.3898000 | $0.3127000 |
| 2024-08-09 | $0.3862000 | $0.3660000 | $0.3865000 | $0.3563000 |
| 2024-08-10 | $0.3660000 | $0.3661000 | $0.3753000 | $0.3616000 |
| 2024-08-11 | $0.3661000 | $0.3480000 | $0.3770000 | $0.3406000 |
| 2024-08-12 | $0.3480000 | $0.3740000 | $0.3864000 | $0.3459000 |
| 2024-08-13 | $0.3740000 | $0.3821000 | $0.4006000 | $0.3531000 |
| 2024-08-14 | $0.3821000 | $0.3568000 | $0.3892000 | $0.3491000 |
| 2024-08-15 | $0.3568000 | $0.3299000 | $0.3619000 | $0.3273000 |
| 2024-08-16 | $0.3299000 | $0.3256000 | $0.3384000 | $0.3149000 |
| 2024-08-17 | $0.3256000 | $0.4331000 | $0.4766000 | $0.3234000 |
| 2024-08-18 | $0.4331000 | $0.3973000 | $0.4627000 | $0.3894000 |
| 2024-08-19 | $0.3973000 | $0.4054000 | $0.4078000 | $0.3834000 |
| 2024-08-20 | $0.4054000 | $0.3939000 | $0.4200000 | $0.3827000 |
| 2024-08-21 | $0.3939000 | $0.4005000 | $0.4047000 | $0.3759000 |
| 2024-08-22 | $0.4005000 | $0.4234000 | $0.4266000 | $0.3979000 |
| 2024-08-23 | $0.4234000 | $0.4706000 | $0.4864000 | $0.4150000 |
| 2024-08-24 | $0.4706000 | $0.4643000 | $0.4948000 | $0.4539000 |
| 2024-08-25 | $0.4643000 | $0.4367000 | $0.4658000 | $0.4335000 |
| 2024-08-26 | $0.4367000 | $0.3971000 | $0.4449000 | $0.3959000 |
| 2024-08-27 | $0.3971000 | $0.3507000 | $0.4087000 | $0.3437000 |
| 2024-08-28 | $0.3507000 | $0.3375000 | $0.3615000 | $0.3226000 |
| 2024-08-29 | $0.3375000 | $0.3455000 | $0.3680000 | $0.3371000 |
| 2024-08-30 | $0.3455000 | $0.3451000 | $0.3515000 | $0.3259000 |
| 2024-08-31 | $0.3451000 | $0.3308000 | $0.3490000 | $0.3297000 |
| 2024-09-01 | $0.3308000 | $0.3096000 | $0.3328000 | $0.3078000 |
| 2024-09-02 | $0.3096000 | $0.3332000 | $0.3415000 | $0.3056000 |
| 2024-09-03 | $0.3332000 | $0.3207000 | $0.3423000 | $0.3198000 |
| 2024-09-04 | $0.3207000 | $0.3342000 | $0.3439000 | $0.2988000 |
| 2024-09-05 | $0.3342000 | $0.3225000 | $0.3375000 | $0.3191000 |
| 2024-09-06 | $0.3225000 | $0.3093000 | $0.3358000 | $0.2940000 |
| 2024-09-07 | $0.3093000 | $0.3056000 | $0.3173000 | $0.3009000 |
| 2024-09-08 | $0.3056000 | $0.3141000 | $0.3228000 | $0.3021000 |
| 2024-09-09 | $0.3141000 | $0.3332000 | $0.3404000 | $0.3067000 |
| 2024-09-10 | $0.3332000 | $0.3420000 | $0.3489000 | $0.3282000 |
| 2024-09-11 | $0.3420000 | $0.3260000 | $0.3428000 | $0.3140000 |
| 2024-09-12 | $0.3260000 | $0.3506000 | $0.3552000 | $0.3259000 |
| 2024-09-13 | $0.3506000 | $0.3594000 | $0.3637000 | $0.3342000 |
| 2024-09-14 | $0.3594000 | $0.3502000 | $0.3686000 | $0.3463000 |
| 2024-09-15 | $0.3502000 | $0.3268000 | $0.3544000 | $0.3250000 |
| 2024-09-16 | $0.3268000 | $0.3235000 | $0.3620000 | $0.3156000 |
| 2024-09-17 | $0.3235000 | $0.3431000 | $0.3544000 | $0.3181000 |
| 2024-09-18 | $0.3431000 | $0.3701000 | $0.3709000 | $0.3288000 |
| 2024-09-19 | $0.3701000 | $0.3731000 | $0.4077000 | $0.3696000 |
| 2024-09-20 | $0.3731000 | $0.3629000 | $0.3914000 | $0.3497000 |
| 2024-09-21 | $0.3629000 | $0.4214000 | $0.4436000 | $0.3571000 |
| 2024-09-22 | $0.4214000 | $0.3896000 | $0.4300000 | $0.3750000 |
| 2024-09-23 | $0.3896000 | $0.3991000 | $0.4073000 | $0.3783000 |
| 2024-09-24 | $0.3991000 | $0.4116000 | $0.4144000 | $0.3876000 |
| 2024-09-25 | $0.4116000 | $0.3865000 | $0.4248000 | $0.3831000 |
| 2024-09-26 | $0.3865000 | $0.4145000 | $0.4227000 | $0.3796000 |
| 2024-09-27 | $0.4145000 | $0.4178000 | $0.4269000 | $0.4022000 |
| 2024-09-28 | $0.4178000 | $0.3934000 | $0.4329000 | $0.3811000 |
| 2024-09-29 | $0.3934000 | $0.4092000 | $0.4232000 | $0.3740000 |
| 2024-09-30 | $0.4092000 | $0.3660000 | $0.4165000 | $0.3617000 |
| 2024-10-01 | $0.3660000 | $0.3191000 | $0.3877000 | $0.3060000 |
| 2024-10-02 | $0.3191000 | $0.3182000 | $0.3403000 | $0.3069000 |
| 2024-10-03 | $0.3182000 | $0.3105000 | $0.3272000 | $0.3014000 |
| 2024-10-04 | $0.3105000 | $0.3356000 | $0.3400000 | $0.3089000 |
| 2024-10-05 | $0.3356000 | $0.3333000 | $0.3444000 | $0.3242000 |
| 2024-10-06 | $0.3333000 | $0.3429000 | $0.3429000 | $0.3292000 |
| 2024-10-07 | $0.3429000 | $0.3371000 | $0.3530000 | $0.3319000 |
| 2024-10-08 | $0.3371000 | $0.3340000 | $0.3453000 | $0.3265000 |
| 2024-10-09 | $0.3340000 | $0.3595000 | $0.3869000 | $0.3323000 |
| 2024-10-10 | $0.3595000 | $0.3463000 | $0.3679000 | $0.3401000 |
| 2024-10-11 | $0.3463000 | $0.3970000 | $0.4005000 | $0.3419000 |
| 2024-10-12 | $0.3970000 | $0.3763000 | $0.4025000 | $0.3675000 |
| 2024-10-13 | $0.3763000 | $0.3734000 | $0.3827000 | $0.3616000 |
| 2024-10-14 | $0.3734000 | $0.4161000 | $0.4525000 | $0.3654000 |
| 2024-10-15 | $0.4161000 | $0.3972000 | $0.4193000 | $0.3815000 |
| 2024-10-16 | $0.3972000 | $0.3927000 | $0.4126000 | $0.3822000 |
| 2024-10-17 | $0.3927000 | $0.3777000 | $0.3958000 | $0.3670000 |
| 2024-10-18 | $0.3777000 | $0.3946000 | $0.3961000 | $0.3765000 |
| 2024-10-19 | $0.3946000 | $0.3904000 | $0.4017000 | $0.3818000 |
| 2024-10-20 | $0.3904000 | $0.3972000 | $0.3992000 | $0.3771000 |
| 2024-10-21 | $0.3972000 | $0.3683000 | $0.4004000 | $0.3670000 |
| 2024-10-22 | $0.3683000 | $0.3692000 | $0.3763000 | $0.3553000 |
| 2024-10-23 | $0.3692000 | $0.3777000 | $0.3847000 | $0.3458000 |
| 2024-10-24 | $0.3777000 | $0.3806000 | $0.3945000 | $0.3642000 |
| 2024-10-25 | $0.3806000 | $0.3422000 | $0.3826000 | $0.3322000 |
| 2024-10-26 | $0.3422000 | $0.3511000 | $0.3533000 | $0.3347000 |
| 2024-10-27 | $0.3511000 | $0.3579000 | $0.3683000 | $0.3505000 |
| 2024-10-28 | $0.3579000 | $0.3586000 | $0.3661000 | $0.3399000 |
| 2024-10-29 | $0.3586000 | $0.4023000 | $0.4145000 | $0.3573000 |
| 2024-10-30 | $0.4023000 | $0.4072000 | $0.4238000 | $0.3925000 |
| 2024-10-31 | $0.4072000 | $0.3847000 | $0.4084000 | $0.3788000 |
| 2024-11-01 | $0.3847000 | $0.3791000 | $0.3991000 | $0.3700000 |
| 2024-11-02 | $0.3791000 | $0.3605000 | $0.3840000 | $0.3581000 |
| 2024-11-03 | $0.3605000 | $0.3301000 | $0.3627000 | $0.3064000 |
| 2024-11-04 | $0.3301000 | $0.3357000 | $0.3530000 | $0.3249000 |
| 2024-11-05 | $0.3357000 | $0.3642000 | $0.3726000 | $0.3329000 |
| 2024-11-06 | $0.3642000 | $0.4094000 | $0.4150000 | $0.3646000 |
| 2024-11-07 | $0.4094000 | $0.3716000 | $0.4153000 | $0.3505000 |
| 2024-11-08 | $0.3716000 | $0.3523000 | $0.3772000 | $0.3412000 |
| 2024-11-09 | $0.3523000 | $0.3952000 | $0.3997000 | $0.3496000 |
| 2024-11-10 | $0.3952000 | $0.3967000 | $0.4218000 | $0.3793000 |
| 2024-11-11 | $0.3967000 | $0.4337000 | $0.4398000 | $0.3898000 |
| 2024-11-12 | $0.4337000 | $0.4059000 | $0.4585000 | $0.3929000 |
| 2024-11-13 | $0.4059000 | $0.4013000 | $0.4111000 | $0.3542000 |
| 2024-11-14 | $0.4013000 | $0.3787000 | $0.4279000 | $0.3715000 |
| 2024-11-15 | $0.3787000 | $0.3987000 | $0.4053000 | $0.3672000 |
| 2024-11-16 | $0.3987000 | $0.3927000 | $0.4322000 | $0.3842000 |
| 2024-11-17 | $0.3927000 | $0.3741000 | $0.3993000 | $0.3673000 |
| 2024-11-18 | $0.3741000 | $0.3917000 | $0.3955000 | $0.3684000 |
| 2024-11-19 | $0.3917000 | $0.3729000 | $0.3920000 | $0.3654000 |
| 2024-11-20 | $0.3729000 | $0.3533000 | $0.3817000 | $0.3475000 |
| 2024-11-21 | $0.3533000 | $0.3862000 | $0.3974000 | $0.3432000 |
| 2024-11-22 | $0.3862000 | $0.3866000 | $0.3902000 | $0.3615000 |
| 2024-11-23 | $0.3866000 | $0.4007000 | $0.4152000 | $0.3713000 |
| 2024-11-24 | $0.4007000 | $0.4322000 | $0.4341000 | $0.3820000 |
| 2024-11-25 | $0.4322000 | $0.4202000 | $0.4846000 | $0.4071000 |
| 2024-11-26 | $0.4202000 | $0.4607000 | $0.4647000 | $0.4156000 |
| 2024-11-27 | $0.4607000 | $0.5624000 | $0.6476000 | $0.4452000 |
| 2024-11-28 | $0.5624000 | $0.5566000 | $0.5825000 | $0.5315000 |
| 2024-11-29 | $0.5566000 | $0.5369000 | $0.5575000 | $0.5256000 |
| 2024-11-30 | $0.5369000 | $0.5510000 | $0.5641000 | $0.5346000 |
| 2024-12-01 | $0.5510000 | $0.5385000 | $0.5661000 | $0.5291000 |
| 2024-12-02 | $0.5385000 | $0.5425000 | $0.5529000 | $0.4866000 |
| 2024-12-03 | $0.5425000 | $0.5690000 | $0.5732000 | $0.4812000 |
| 2024-12-04 | $0.5690000 | $0.6018000 | $0.6767000 | $0.5589000 |
| 2024-12-05 | $0.6018000 | $0.6088000 | $0.6344000 | $0.5568000 |
| 2024-12-06 | $0.6088000 | $0.6288000 | $0.6410000 | $0.5849000 |
| 2024-12-07 | $0.6288000 | $0.6125000 | $0.6584000 | $0.6071000 |
| 2024-12-08 | $0.6125000 | $0.6132000 | $0.6205000 | $0.5776000 |
| 2024-12-09 | $0.6132000 | $0.5271000 | $0.6128000 | $0.4756000 |
| 2024-12-10 | $0.5271000 | $0.5170000 | $0.5492000 | $0.4857000 |
| 2024-12-11 | $0.5170000 | $0.5449000 | $0.5584000 | $0.4958000 |
| 2024-12-12 | $0.5449000 | $0.5602000 | $0.5870000 | $0.5406000 |
| 2024-12-13 | $0.5602000 | $0.5581000 | $0.5770000 | $0.5435000 |
| 2024-12-14 | $0.5581000 | $0.5070000 | $0.5715000 | $0.4941000 |
| 2024-12-15 | $0.5070000 | $0.5498000 | $0.5671000 | $0.4935000 |
| 2024-12-16 | $0.5498000 | $0.5261000 | $0.5779000 | $0.5181000 |
| 2024-12-17 | $0.5261000 | $0.5008000 | $0.5272000 | $0.4964000 |
| 2024-12-18 | $0.5008000 | $0.4852000 | $0.5130000 | $0.4850000 |
| 2024-12-19 | $0.4852000 | $0.4228000 | $0.5209000 | $0.4101000 |
| 2024-12-20 | $0.4228000 | $0.4380000 | $0.4459000 | $0.3584000 |
| 2024-12-21 | $0.4380000 | $0.4278000 | $0.4827000 | $0.4214000 |
| 2024-12-22 | $0.4278000 | $0.4339000 | $0.4536000 | $0.4183000 |
| 2024-12-23 | $0.4339000 | $0.4941000 | $0.5080000 | $0.4217000 |
| 2024-12-24 | $0.4941000 | $0.4641000 | $0.5022000 | $0.4418000 |
| 2024-12-25 | $0.4641000 | $0.4457000 | $0.4808000 | $0.4399000 |
| 2024-12-26 | $0.4457000 | $0.4131000 | $0.4500000 | $0.4074000 |
| 2024-12-27 | $0.4131000 | $0.4287000 | $0.4412000 | $0.4089000 |
| 2024-12-28 | $0.4287000 | $0.4384000 | $0.4430000 | $0.4153000 |
| 2024-12-29 | $0.4384000 | $0.4205000 | $0.4398000 | $0.4164000 |
| 2024-12-30 | $0.4205000 | $0.4150000 | $0.4360000 | $0.4034000 |
| 2024-12-31 | $0.4150000 | $0.4083000 | $0.4295000 | $0.3988000 |
| 2025-01-01 | $0.4083000 | $0.4186000 | $0.4227000 | $0.3951000 |
| 2025-01-02 | $0.4186000 | $0.4303000 | $0.4395000 | $0.4187000 |
| 2025-01-03 | $0.4303000 | $0.4630000 | $0.4633000 | $0.4238000 |
| 2025-01-04 | $0.4630000 | $0.4690000 | $0.4812000 | $0.4555000 |
| 2025-01-05 | $0.4690000 | $0.4465000 | $0.4695000 | $0.4305000 |
| 2025-01-06 | $0.4465000 | $0.4426000 | $0.4607000 | $0.4365000 |
| 2025-01-07 | $0.4426000 | $0.3857000 | $0.4435000 | $0.3847000 |
| 2025-01-08 | $0.3857000 | $0.3709000 | $0.3923000 | $0.3531000 |
| 2025-01-09 | $0.3709000 | $0.3607000 | $0.3767000 | $0.3486000 |
| 2025-01-10 | $0.3607000 | $0.3615000 | $0.3717000 | $0.3503000 |
| 2025-01-11 | $0.3615000 | $0.3577000 | $0.3692000 | $0.3508000 |
| 2025-01-12 | $0.3577000 | $0.3673000 | $0.3793000 | $0.3550000 |
| 2025-01-13 | $0.3673000 | $0.3444000 | $0.3774000 | $0.3197000 |
| 2025-01-14 | $0.3444000 | $0.3522000 | $0.3542000 | $0.3407000 |
| 2025-01-15 | $0.3522000 | $0.3635000 | $0.3661000 | $0.3338000 |
| 2025-01-16 | $0.3635000 | $0.3520000 | $0.3651000 | $0.3445000 |
| 2025-01-17 | $0.3520000 | $0.3655000 | $0.3716000 | $0.3519000 |
| 2025-01-18 | $0.3655000 | $0.3226000 | $0.3694000 | $0.3145000 |
| 2025-01-19 | $0.3226000 | $0.2987000 | $0.3362000 | $0.2928000 |
| 2025-01-20 | $0.2987000 | $0.3103000 | $0.3366000 | $0.2821000 |
| 2025-01-21 | $0.3103000 | $0.3222000 | $0.3298000 | $0.2931000 |
| 2025-01-22 | $0.3222000 | $0.3149000 | $0.3312000 | $0.3134000 |
| 2025-01-23 | $0.3149000 | $0.3173000 | $0.3221000 | $0.3032000 |
| 2025-01-24 | $0.3173000 | $0.3033000 | $0.3248000 | $0.3024000 |
| 2025-01-25 | $0.3033000 | $0.3031000 | $0.3086000 | $0.2980000 |
Markets
Lista DAO Crypto Market
| Pair | Exchange |
|---|---|
| LISTA/USDT | ascendex |
| LISTA/BNB | binance |
| LISTA/FDUSD | binance |
| LISTA/TRY | binance |
| LISTA/USDT | binance |
| LISTA/USDT | bingx |
| LISTA/USDT | bitget |
| LISTA/USDT | bitmart |
| LISTA/USDT | bitrue |
| LISTA/EUR | bitvavo |
| LISTA/INR | coindcx |
| LISTA/USDT | coinex |
| LISTA/KRW | coinone |
| LISTA/PHP | coinspro |
| LISTA/TRY | gateio |
| LISTA/USDT | gateio |
| LISTA/IDR | indodax |
| LISTA/USDT | kucoin |
| LISTA/USDT | lbank |
| LISTA/USDT | mexc |
| LISTA/BNB | nominex |
| LISTA/FDUSD | nominex |
| LISTA/TRY | nominex |
| LISTA/USDT | nominex |
| LISTA/USDT | phemex |
| LISTA/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.