LIKE Coin Values LIKE
Market Cap: $2,877,738,304,903
24h Vol: $77,122,415,676
Cryptocurrencies: 8176
Markets: 103044
ENG
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,877,738,304,903
Market Cap$77,122,415,676
24h Vol8176
Cryptocurrencies60.64%
Bitcoin ShareLikeCoin Crypto Coin Rank 911
Website
341,028,557 LIKE
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LikeCoin
LikeCoin valuesUSD Price $ 0.0036
$ 0.0036
LikeCoin BTC Price 0.00000038
0.00000038
LikeCoin 24h Vol $ 1,043
$ 1,043
LikeCoin Market Cap $ 1,212,038
$ 1,212,038
24h Vol
0 BTC 1 H
0.19 %
24 H
-1.62 %
7 d
-6.77 %
Current Status: LikeCoin The latest price of this cryptocurrency in USD is
0.0036
USD, , and when converted to Bitcoin the value stands at
0.00000038
BTC. Total Circulating Supply: 341,028,557 LIKE that are currently circulating in the global market is estimated at LikeCoin Market Trend: -1.62 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. LikeCoin Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get LikeCoin's progress by adding it to your favourites and creating a free portfolio.
LIKE Charts
LikeCoin Price Charts
LIKE High/Low Price Chart
LikeCoin Price High/Low Price Chart
Historical Data
LikeCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0046920 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2019-08-06 | $0.0049130 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2019-08-07 | $0.0047610 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2019-08-08 | $0.0047620 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2019-08-09 | $0.0046600 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-08-10 | $0.0044350 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2019-08-11 | $0.0043460 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2019-08-12 | $0.0045590 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2019-08-13 | $0.0044520 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2019-08-14 | $0.0043960 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2019-08-15 | $0.0039290 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2019-08-16 | $0.0039660 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-08-17 | $0.0039070 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-08-18 | $0.0039120 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2019-08-19 | $0.0041040 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-08-20 | $0.0042650 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2019-08-21 | $0.0041410 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2019-08-22 | $0.0039470 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-08-23 | $0.0040190 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2019-08-24 | $0.0041010 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2019-08-25 | $0.0040260 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2019-08-26 | $0.0039310 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-08-27 | $0.0039710 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-08-28 | $0.0039440 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2019-08-29 | $0.0036450 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2019-08-30 | $0.0035600 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-08-31 | $0.0035510 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2019-09-01 | $0.0036270 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2019-09-02 | $0.0036120 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-09-03 | $0.0037660 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2019-09-04 | $0.0037740 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2019-09-05 | $0.0036870 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-09-06 | $0.0036740 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2019-09-07 | $0.0035710 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2019-09-08 | $0.0037570 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2019-09-09 | $0.0038280 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2019-09-10 | $0.0038100 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2019-09-11 | $0.0037930 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2019-09-12 | $0.0037610 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2019-09-13 | $0.0038180 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2019-09-14 | $0.0038250 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-09-15 | $0.0039800 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2019-09-16 | $0.0039920 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-09-17 | $0.0041690 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2019-09-18 | $0.0043800 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-09-19 | $0.0044350 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2019-09-20 | $0.0046570 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-09-21 | $0.0045990 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2019-09-22 | $0.0045320 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2019-09-23 | $0.0044510 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-09-24 | $0.0042340 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-09-25 | $0.0035080 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2019-09-26 | $0.0035870 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2019-09-27 | $0.0034990 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-09-28 | $0.0036740 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2019-09-29 | $0.0036690 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2019-09-30 | $0.0035750 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-10-01 | $0.0038240 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-10-02 | $0.0037170 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-10-03 | $0.0038150 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2019-10-04 | $0.0036910 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-10-05 | $0.0037130 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2019-10-06 | $0.0037270 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2019-10-07 | $0.0035870 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2019-10-08 | $0.0038030 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2019-10-09 | $0.0038160 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2019-10-10 | $0.0040760 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2019-10-11 | $0.0040400 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-10-12 | $0.0038120 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2019-10-13 | $0.0037940 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2019-10-14 | $0.0038210 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-10-15 | $0.0039390 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-10-16 | $0.0038080 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-10-17 | $0.0036820 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-10-18 | $0.0037400 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-10-19 | $0.0036510 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2019-10-20 | $0.0036320 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-10-21 | $0.0037050 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2019-10-22 | $0.0036800 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-10-23 | $0.0036160 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2019-10-24 | $0.0034290 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2019-10-25 | $0.0033940 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-10-26 | $0.0038300 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-10-27 | $0.0037960 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-10-28 | $0.0038840 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2019-10-29 | $0.0038370 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-10-30 | $0.0040270 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-10-31 | $0.0038670 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2019-11-01 | $0.0038470 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-11-02 | $0.0038640 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2019-11-03 | $0.0038650 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2019-11-04 | $0.0038330 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2019-11-05 | $0.0039290 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2019-11-06 | $0.0039810 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-11-07 | $0.0040290 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2019-11-08 | $0.0039300 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2019-11-09 | $0.0038740 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-11-10 | $0.0039000 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2019-11-11 | $0.0039880 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2019-11-12 | $0.0038960 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2019-11-13 | $0.0039420 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-11-14 | $0.0039630 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2019-11-15 | $0.0038910 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2019-11-16 | $0.0037930 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-11-17 | $0.0038480 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2019-11-18 | $0.0038810 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-11-19 | $0.0037550 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2019-11-20 | $0.0037070 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2019-11-21 | $0.0036810 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-11-22 | $0.0033960 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2019-11-23 | $0.0031650 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2019-11-24 | $0.0032110 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2019-11-25 | $0.0029590 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2019-11-26 | $0.0030810 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2019-11-27 | $0.0031180 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2019-11-28 | $0.0032250 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-11-29 | $0.0031880 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-11-30 | $0.0032650 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-12-01 | $0.0032070 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-12-02 | $0.0031890 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-12-03 | $0.0031470 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2019-12-04 | $0.0031130 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-12-05 | $0.0030710 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-12-06 | $0.0031250 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-12-07 | $0.0031410 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-12-08 | $0.0031140 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-12-09 | $0.0031830 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-12-10 | $0.0031120 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2019-12-11 | $0.0030750 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2019-12-12 | $0.0030260 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2019-12-13 | $0.0030560 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-12-14 | $0.0030550 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-12-15 | $0.0029960 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-12-16 | $0.0030080 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2019-12-17 | $0.0027960 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2019-12-18 | $0.0025730 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2019-12-19 | $0.0028040 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-12-20 | $0.0027030 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2019-12-21 | $0.0027090 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-12-22 | $0.0026870 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2019-12-23 | $0.0027930 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2019-12-24 | $0.0026990 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-12-25 | $0.0026970 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-12-26 | $0.0026360 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2019-12-27 | $0.0026490 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2019-12-28 | $0.0026650 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2019-12-29 | $0.0027010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-12-30 | $0.0028350 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-12-31 | $0.0027690 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-01-01 | $0.0027160 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-01-02 | $0.0027520 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-01-03 | $0.0026800 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2020-01-04 | $0.0028290 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2020-01-05 | $0.0028300 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-01-06 | $0.0028540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2020-01-07 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-01-08 | $0.0030170 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2020-01-09 | $0.0029640 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2020-01-10 | $0.0029060 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2020-01-11 | $0.0030530 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-01-12 | $0.0030060 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2020-01-13 | $0.0030880 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2020-01-14 | $0.0030280 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2020-01-15 | $0.0034950 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2020-01-16 | $0.0035020 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2020-01-17 | $0.0034570 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2020-01-18 | $0.0035760 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2020-01-19 | $0.0036660 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-01-20 | $0.0035170 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2020-01-21 | $0.0035140 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2020-01-22 | $0.0035680 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2020-01-23 | $0.0035350 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2020-01-24 | $0.0034270 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-01-25 | $0.0034230 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-01-26 | $0.0033790 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2020-01-27 | $0.0035340 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2020-01-28 | $0.0035810 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2020-01-29 | $0.0037080 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2020-01-30 | $0.0036570 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2020-01-31 | $0.0038870 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2020-02-01 | $0.0037880 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2020-02-02 | $0.0038700 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-02-03 | $0.0039690 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2020-02-04 | $0.0039980 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2020-02-05 | $0.0039700 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-02-06 | $0.0042950 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2020-02-07 | $0.0044850 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2020-02-08 | $0.0047020 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2020-02-09 | $0.0047030 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2020-02-10 | $0.0048170 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2020-02-11 | $0.0047010 | $0.005010 | $0.005010 | $0.005010 |
| 2020-02-12 | $0.005010 | $0.005607 | $0.005607 | $0.005607 |
| 2020-02-13 | $0.005607 | $0.005659 | $0.005659 | $0.005659 |
| 2020-02-14 | $0.005659 | $0.006022 | $0.006022 | $0.006022 |
| 2020-02-15 | $0.006022 | $0.005580 | $0.005580 | $0.005580 |
| 2020-02-16 | $0.005580 | $0.005466 | $0.005466 | $0.005466 |
| 2020-02-17 | $0.005466 | $0.005648 | $0.005648 | $0.005648 |
| 2020-02-18 | $0.005648 | $0.005961 | $0.005961 | $0.005961 |
| 2020-02-19 | $0.005961 | $0.005451 | $0.005451 | $0.005451 |
| 2020-02-20 | $0.005451 | $0.005430 | $0.005430 | $0.005430 |
| 2020-02-21 | $0.005430 | $0.005596 | $0.005596 | $0.005596 |
| 2020-02-22 | $0.005596 | $0.005527 | $0.005527 | $0.005527 |
| 2020-02-23 | $0.005527 | $0.005808 | $0.005808 | $0.005808 |
| 2020-02-24 | $0.005808 | $0.005599 | $0.005599 | $0.005599 |
| 2020-02-25 | $0.005599 | $0.005201 | $0.005201 | $0.005201 |
| 2020-02-26 | $0.005201 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2020-02-27 | $0.0047140 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2020-02-28 | $0.0047950 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2020-02-29 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2020-03-01 | $0.0045870 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2020-03-02 | $0.0045940 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2020-03-03 | $0.0048900 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2020-03-04 | $0.0047150 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2020-03-05 | $0.0047340 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-03-06 | $0.0048190 | $0.005178 | $0.005178 | $0.005178 |
| 2020-03-07 | $0.005178 | $0.005010 | $0.005010 | $0.005010 |
| 2020-03-08 | $0.005010 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2020-03-09 | $0.0042070 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2020-03-10 | $0.0042790 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2020-03-11 | $0.0042270 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2020-03-12 | $0.0041060 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2020-03-13 | $0.0023130 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-03-14 | $0.0028540 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2020-03-15 | $0.0025830 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2020-03-16 | $0.0026030 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2020-03-17 | $0.0023460 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-03-18 | $0.0024500 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2020-03-19 | $0.0024990 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2020-03-20 | $0.0028800 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2020-03-21 | $0.0028110 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-03-22 | $0.0027960 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2020-03-23 | $0.0025800 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2020-03-24 | $0.0028810 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2020-03-25 | $0.0029300 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2020-03-26 | $0.0028710 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2020-03-27 | $0.0029280 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2020-03-28 | $0.0027710 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-03-29 | $0.0027670 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2020-03-30 | $0.0026240 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2020-03-31 | $0.0027880 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-04-01 | $0.0028060 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2020-04-02 | $0.0028670 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2020-04-03 | $0.0029830 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-04-04 | $0.0029800 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2020-04-05 | $0.0030440 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-04-06 | $0.0030100 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2020-04-07 | $0.0036160 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-04-08 | $0.0034690 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2020-04-09 | $0.0036540 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2020-04-10 | $0.0035800 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2020-04-11 | $0.0033320 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2020-04-12 | $0.0033430 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2020-04-13 | $0.0033450 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2020-04-14 | $0.0033040 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2020-04-15 | $0.0033420 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2020-04-16 | $0.0032210 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2020-04-17 | $0.0036360 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2020-04-18 | $0.0036030 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2020-04-19 | $0.0039570 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-04-20 | $0.0038000 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2020-04-21 | $0.0035950 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2020-04-22 | $0.0036030 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2020-04-23 | $0.0038570 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2020-04-24 | $0.0039120 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2020-04-25 | $0.0039550 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2020-04-26 | $0.0040960 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2020-04-27 | $0.0041670 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2020-04-28 | $0.0041460 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2020-04-29 | $0.0041480 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2020-04-30 | $0.0045420 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2020-05-01 | $0.0043460 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2020-05-02 | $0.0044660 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2020-05-03 | $0.0045120 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2020-05-04 | $0.0044260 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2020-05-05 | $0.0043600 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2020-05-06 | $0.0043290 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2020-05-07 | $0.0041950 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2020-05-08 | $0.0044750 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2020-05-09 | $0.0044570 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2020-05-10 | $0.0044270 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2020-05-11 | $0.0039580 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2020-05-12 | $0.0039160 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2020-05-13 | $0.0040010 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-05-14 | $0.0042110 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2020-05-15 | $0.0042840 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2020-05-16 | $0.0041010 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2020-05-17 | $0.0042250 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2020-05-18 | $0.0043610 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2020-05-19 | $0.0045240 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2020-05-20 | $0.0045220 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2020-05-21 | $0.0044220 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2020-05-22 | $0.0041840 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2020-05-23 | $0.0043670 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2020-05-24 | $0.0043550 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2020-05-25 | $0.0042090 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-05-26 | $0.0043000 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2020-05-27 | $0.0042360 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2020-05-28 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2020-05-29 | $0.0046420 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2020-05-30 | $0.0046470 | $0.005132 | $0.005132 | $0.005132 |
| 2020-05-31 | $0.005132 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2020-06-01 | $0.0048830 | $0.005230 | $0.005230 | $0.005230 |
| 2020-06-02 | $0.005230 | $0.005011 | $0.005011 | $0.005011 |
| 2020-06-03 | $0.005011 | $0.005153 | $0.005153 | $0.005153 |
| 2020-06-04 | $0.005153 | $0.005127 | $0.005127 | $0.005127 |
| 2020-06-05 | $0.005127 | $0.005058 | $0.005058 | $0.005058 |
| 2020-06-06 | $0.005058 | $0.005101 | $0.005101 | $0.005101 |
| 2020-06-07 | $0.005101 | $0.005157 | $0.005157 | $0.005157 |
| 2020-06-08 | $0.005157 | $0.005193 | $0.005193 | $0.005193 |
| 2020-06-09 | $0.005193 | $0.005141 | $0.005141 | $0.005141 |
| 2020-06-10 | $0.005141 | $0.005226 | $0.005226 | $0.005226 |
| 2020-06-11 | $0.005226 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2020-06-12 | $0.0048510 | $0.005005 | $0.005005 | $0.005005 |
| 2020-06-13 | $0.005005 | $0.005019 | $0.005019 | $0.005019 |
| 2020-06-14 | $0.005019 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2020-06-15 | $0.0048800 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2020-06-16 | $0.0048670 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2020-06-17 | $0.0049590 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-06-18 | $0.0049250 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2020-06-19 | $0.0048720 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-06-20 | $0.0048190 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2020-06-21 | $0.0048230 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-06-22 | $0.0048000 | $0.005126 | $0.005126 | $0.005126 |
| 2020-06-23 | $0.005126 | $0.005123 | $0.005123 | $0.005123 |
| 2020-06-24 | $0.005123 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2020-06-25 | $0.0049420 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2020-06-26 | $0.0048960 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2020-06-27 | $0.0048350 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2020-06-28 | $0.0046520 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-06-29 | $0.0047410 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-06-30 | $0.0048010 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2020-07-01 | $0.0047530 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2020-07-02 | $0.0048680 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2020-07-03 | $0.0047720 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2020-07-04 | $0.0047440 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-07-05 | $0.0048320 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2020-07-06 | $0.0048050 | $0.005094 | $0.005094 | $0.005094 |
| 2020-07-07 | $0.005094 | $0.005043 | $0.005043 | $0.005043 |
| 2020-07-08 | $0.005043 | $0.005207 | $0.005207 | $0.005207 |
| 2020-07-09 | $0.005207 | $0.005101 | $0.005101 | $0.005101 |
| 2020-07-10 | $0.005101 | $0.005082 | $0.005082 | $0.005082 |
| 2020-07-11 | $0.005082 | $0.005041 | $0.005041 | $0.005041 |
| 2020-07-12 | $0.005041 | $0.005117 | $0.005117 | $0.005117 |
| 2020-07-13 | $0.005117 | $0.005047 | $0.005047 | $0.005047 |
| 2020-07-14 | $0.005047 | $0.005066 | $0.005066 | $0.005066 |
| 2020-07-15 | $0.005066 | $0.005024 | $0.005024 | $0.005024 |
| 2020-07-16 | $0.005024 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2020-07-17 | $0.0049220 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2020-07-18 | $0.0049040 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2020-07-19 | $0.0049690 | $0.005040 | $0.005040 | $0.005040 |
| 2020-07-20 | $0.005040 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2020-07-21 | $0.0049760 | $0.005180 | $0.005180 | $0.005180 |
| 2020-07-22 | $0.005180 | $0.005569 | $0.005569 | $0.005569 |
| 2020-07-23 | $0.005569 | $0.005808 | $0.005808 | $0.005808 |
| 2020-07-24 | $0.005808 | $0.005891 | $0.005891 | $0.005891 |
| 2020-07-25 | $0.005891 | $0.006440 | $0.006440 | $0.006440 |
| 2020-07-26 | $0.006440 | $0.006563 | $0.006563 | $0.006563 |
| 2020-07-27 | $0.006563 | $0.006793 | $0.006793 | $0.006793 |
| 2020-07-28 | $0.006793 | $0.006689 | $0.006689 | $0.006689 |
| 2020-07-29 | $0.006689 | $0.006706 | $0.006706 | $0.006706 |
| 2020-07-30 | $0.006706 | $0.007064 | $0.007064 | $0.007064 |
| 2020-07-31 | $0.007064 | $0.007307 | $0.007307 | $0.007307 |
| 2020-08-01 | $0.007307 | $0.008163 | $0.008163 | $0.008163 |
| 2020-08-02 | $0.008163 | $0.007837 | $0.007837 | $0.007837 |
| 2020-08-03 | $0.007837 | $0.008135 | $0.008135 | $0.008135 |
| 2020-08-04 | $0.008135 | $0.008213 | $0.008213 | $0.008213 |
| 2020-08-05 | $0.008213 | $0.008452 | $0.008452 | $0.008452 |
| 2020-08-06 | $0.008452 | $0.008324 | $0.008324 | $0.008324 |
| 2020-08-07 | $0.008324 | $0.007998 | $0.007998 | $0.007998 |
| 2020-08-08 | $0.007998 | $0.008377 | $0.008377 | $0.008377 |
| 2020-08-09 | $0.008377 | $0.008223 | $0.008223 | $0.008223 |
| 2020-08-10 | $0.008223 | $0.008340 | $0.008340 | $0.008340 |
| 2020-08-11 | $0.008340 | $0.007984 | $0.007984 | $0.007984 |
| 2020-08-12 | $0.007984 | $0.008158 | $0.008158 | $0.008158 |
| 2020-08-13 | $0.008158 | $0.008954 | $0.008954 | $0.008954 |
| 2020-08-14 | $0.008954 | $0.009239 | $0.009239 | $0.009239 |
| 2020-08-15 | $0.009239 | $0.009116 | $0.009116 | $0.009116 |
| 2020-08-16 | $0.009116 | $0.009141 | $0.009141 | $0.009141 |
| 2020-08-17 | $0.009141 | $0.009087 | $0.009087 | $0.009087 |
| 2020-08-18 | $0.009087 | $0.008900 | $0.008900 | $0.008900 |
| 2020-08-19 | $0.008900 | $0.008593 | $0.008593 | $0.008593 |
| 2020-08-20 | $0.008593 | $0.008766 | $0.008766 | $0.008766 |
| 2020-08-21 | $0.008766 | $0.008175 | $0.008175 | $0.008175 |
| 2020-08-22 | $0.008175 | $0.008332 | $0.008332 | $0.008332 |
| 2020-08-23 | $0.008332 | $0.008232 | $0.008232 | $0.008232 |
| 2020-08-24 | $0.008232 | $0.008597 | $0.008597 | $0.008597 |
| 2020-08-25 | $0.008597 | $0.008077 | $0.008077 | $0.008077 |
| 2020-08-26 | $0.008077 | $0.008133 | $0.008133 | $0.008133 |
| 2020-08-27 | $0.008133 | $0.008074 | $0.008074 | $0.008074 |
| 2020-08-28 | $0.008074 | $0.008334 | $0.008334 | $0.008334 |
| 2020-08-29 | $0.008334 | $0.008403 | $0.008403 | $0.008403 |
| 2020-08-30 | $0.008403 | $0.009040 | $0.009040 | $0.009040 |
| 2020-08-31 | $0.009040 | $0.009146 | $0.009146 | $0.009146 |
| 2020-09-01 | $0.009146 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-09-02 | $0.0100300 | $0.009267 | $0.009267 | $0.009267 |
| 2020-09-03 | $0.009267 | $0.008058 | $0.008058 | $0.008058 |
| 2020-09-04 | $0.008058 | $0.008131 | $0.008131 | $0.008131 |
| 2020-09-05 | $0.008131 | $0.007064 | $0.007064 | $0.007064 |
| 2020-09-06 | $0.007064 | $0.007431 | $0.007431 | $0.007431 |
| 2020-09-07 | $0.007431 | $0.007452 | $0.007452 | $0.007452 |
| 2020-09-08 | $0.007452 | $0.007110 | $0.007110 | $0.007110 |
| 2020-09-09 | $0.007110 | $0.007399 | $0.007399 | $0.007399 |
| 2020-09-10 | $0.007399 | $0.007756 | $0.007756 | $0.007756 |
| 2020-09-11 | $0.007756 | $0.007880 | $0.007880 | $0.007880 |
| 2020-09-12 | $0.007880 | $0.008173 | $0.008173 | $0.008173 |
| 2020-09-13 | $0.008173 | $0.007719 | $0.007719 | $0.007719 |
| 2020-09-14 | $0.007719 | $0.007948 | $0.007948 | $0.007948 |
| 2020-09-15 | $0.007948 | $0.007673 | $0.007673 | $0.007673 |
| 2020-09-16 | $0.007673 | $0.007695 | $0.007695 | $0.007695 |
| 2020-09-17 | $0.007695 | $0.008207 | $0.008207 | $0.008207 |
| 2020-09-18 | $0.008207 | $0.008105 | $0.008105 | $0.008105 |
| 2020-09-19 | $0.008105 | $0.008120 | $0.008120 | $0.008120 |
| 2020-09-20 | $0.008120 | $0.007818 | $0.007818 | $0.007818 |
| 2020-09-21 | $0.007818 | $0.007168 | $0.007168 | $0.007168 |
| 2020-09-22 | $0.007168 | $0.007253 | $0.007253 | $0.007253 |
| 2020-09-23 | $0.007253 | $0.006746 | $0.006746 | $0.006746 |
| 2020-09-24 | $0.006746 | $0.007357 | $0.007357 | $0.007357 |
| 2020-09-25 | $0.007357 | $0.007417 | $0.007417 | $0.007417 |
| 2020-09-26 | $0.007417 | $0.007463 | $0.007463 | $0.007463 |
| 2020-09-27 | $0.007463 | $0.007536 | $0.007536 | $0.007536 |
| 2020-09-28 | $0.007536 | $0.007459 | $0.007459 | $0.007459 |
| 2020-09-29 | $0.007459 | $0.007584 | $0.007584 | $0.007584 |
| 2020-09-30 | $0.007584 | $0.007582 | $0.007582 | $0.007582 |
| 2020-10-01 | $0.007582 | $0.007440 | $0.007440 | $0.007440 |
| 2020-10-02 | $0.007440 | $0.007287 | $0.007287 | $0.007287 |
| 2020-10-03 | $0.007287 | $0.007297 | $0.007297 | $0.007297 |
| 2020-10-04 | $0.007297 | $0.007431 | $0.007431 | $0.007431 |
| 2020-10-05 | $0.007431 | $0.007455 | $0.007455 | $0.007455 |
| 2020-10-06 | $0.007455 | $0.007182 | $0.007182 | $0.007182 |
| 2020-10-07 | $0.007182 | $0.007204 | $0.007204 | $0.007204 |
| 2020-10-08 | $0.007204 | $0.007400 | $0.007400 | $0.007400 |
| 2020-10-09 | $0.007400 | $0.007699 | $0.007699 | $0.007699 |
| 2020-10-10 | $0.007699 | $0.007814 | $0.007814 | $0.007814 |
| 2020-10-11 | $0.007814 | $0.007889 | $0.007889 | $0.007889 |
| 2020-10-12 | $0.007889 | $0.008152 | $0.008152 | $0.008152 |
| 2020-10-13 | $0.008152 | $0.008036 | $0.008036 | $0.008036 |
| 2020-10-14 | $0.008036 | $0.007986 | $0.007986 | $0.007986 |
| 2020-10-15 | $0.007986 | $0.007961 | $0.007961 | $0.007961 |
| 2020-10-16 | $0.007961 | $0.007703 | $0.007703 | $0.007703 |
| 2020-10-17 | $0.007703 | $0.007765 | $0.007765 | $0.007765 |
| 2020-10-18 | $0.007765 | $0.007974 | $0.007974 | $0.007974 |
| 2020-10-19 | $0.007974 | $0.007994 | $0.007994 | $0.007994 |
| 2020-10-20 | $0.007994 | $0.007771 | $0.007771 | $0.007771 |
| 2020-10-21 | $0.007771 | $0.008248 | $0.008248 | $0.008248 |
| 2020-10-22 | $0.008248 | $0.008734 | $0.008734 | $0.008734 |
| 2020-10-23 | $0.008734 | $0.008630 | $0.008630 | $0.008630 |
| 2020-10-24 | $0.008630 | $0.008692 | $0.008692 | $0.008692 |
| 2020-10-25 | $0.008692 | $0.008561 | $0.008561 | $0.008561 |
| 2020-10-26 | $0.008561 | $0.008283 | $0.008283 | $0.008283 |
| 2020-10-27 | $0.008283 | $0.008507 | $0.008507 | $0.008507 |
| 2020-10-28 | $0.008507 | $0.008191 | $0.008191 | $0.008191 |
| 2020-10-29 | $0.008191 | $0.008165 | $0.008165 | $0.008165 |
| 2020-10-30 | $0.008165 | $0.008065 | $0.008065 | $0.008065 |
| 2020-10-31 | $0.008065 | $0.008149 | $0.008149 | $0.008149 |
| 2020-11-01 | $0.008149 | $0.008354 | $0.008354 | $0.008354 |
| 2020-11-02 | $0.008354 | $0.008083 | $0.008083 | $0.008083 |
| 2020-11-03 | $0.008083 | $0.008179 | $0.008179 | $0.008179 |
| 2020-11-04 | $0.008179 | $0.008484 | $0.008484 | $0.008484 |
| 2020-11-05 | $0.008484 | $0.008784 | $0.008784 | $0.008784 |
| 2020-11-06 | $0.008784 | $0.009615 | $0.009615 | $0.009615 |
| 2020-11-07 | $0.009615 | $0.009183 | $0.009183 | $0.009183 |
| 2020-11-08 | $0.009183 | $0.009581 | $0.009581 | $0.009581 |
| 2020-11-09 | $0.009581 | $0.009365 | $0.009365 | $0.009365 |
| 2020-11-10 | $0.009365 | $0.009500 | $0.009500 | $0.009500 |
| 2020-11-11 | $0.009500 | $0.009775 | $0.009775 | $0.009775 |
| 2020-11-12 | $0.009775 | $0.009751 | $0.009751 | $0.009751 |
| 2020-11-13 | $0.009751 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-11-14 | $0.0100500 | $0.009714 | $0.009714 | $0.009714 |
| 2020-11-15 | $0.009714 | $0.009450 | $0.009450 | $0.009450 |
| 2020-11-16 | $0.009450 | $0.009705 | $0.009705 | $0.009705 |
| 2020-11-17 | $0.009705 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-11-18 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-11-19 | $0.0100900 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2020-11-20 | $0.0099430 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-11-21 | $0.0107500 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-11-22 | $0.0116400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-11-23 | $0.0118000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-11-24 | $0.0128300 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-11-25 | $0.0127500 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-11-26 | $0.0120000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-11-27 | $0.0109600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-11-28 | $0.0109300 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-11-29 | $0.0113400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-11-30 | $0.0121400 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-12-01 | $0.0129800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-12-02 | $0.0123500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2020-12-03 | $0.0126100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-12-04 | $0.0129900 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-12-05 | $0.0119600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-12-06 | $0.0125800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-12-07 | $0.0126900 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-12-08 | $0.0124600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-12-09 | $0.0116900 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-12-10 | $0.0120800 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-12-11 | $0.0117600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-12-12 | $0.0114700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-12-13 | $0.0119700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-12-14 | $0.0124500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-12-15 | $0.0123500 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-12-16 | $0.0124100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-12-17 | $0.0134400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-12-18 | $0.0135500 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-12-19 | $0.0137900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-12-20 | $0.0138800 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2020-12-21 | $0.0134500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-12-22 | $0.0128100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-12-23 | $0.0134300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-12-24 | $0.0123300 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-12-25 | $0.0129000 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-12-26 | $0.0132100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-12-27 | $0.0134000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-12-28 | $0.0144100 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2020-12-29 | $0.0153700 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-12-30 | $0.0154100 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2020-12-31 | $0.0158600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-01-01 | $0.0155300 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2021-01-02 | $0.0153900 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-01-03 | $0.0163300 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-01-04 | $0.0206200 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-01-05 | $0.0219800 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-01-06 | $0.0232400 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2021-01-07 | $0.0255100 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-01-08 | $0.0258200 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2021-01-09 | $0.0256400 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-01-10 | $0.0269700 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-01-11 | $0.0264600 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-01-12 | $0.0229300 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-01-13 | $0.0221200 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-01-14 | $0.0238100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-01-15 | $0.0259600 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-01-16 | $0.0246300 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2021-01-17 | $0.0258800 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2021-01-18 | $0.0259900 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-01-19 | $0.0265100 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-01-20 | $0.0288200 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-01-21 | $0.0290300 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-01-22 | $0.0234200 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-01-23 | $0.0260100 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2021-01-24 | $0.0260000 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2021-01-25 | $0.0293400 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-01-26 | $0.0277800 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-01-27 | $0.0288300 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2021-01-28 | $0.0261600 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-01-29 | $0.0280400 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-01-30 | $0.0290600 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-01-31 | $0.0290600 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-02-01 | $0.0276900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2021-02-02 | $0.0289600 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2021-02-03 | $0.0319000 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2021-02-04 | $0.0351300 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2021-02-05 | $0.0336600 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2021-02-06 | $0.0362700 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2021-02-07 | $0.0353800 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2021-02-08 | $0.0340200 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2021-02-09 | $0.0369300 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2021-02-10 | $0.0373400 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2021-02-11 | $0.0367300 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-02-12 | $0.0376700 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-02-13 | $0.0388700 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-02-14 | $0.0382900 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-02-15 | $0.0379900 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2021-02-16 | $0.0374900 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2021-02-17 | $0.0375600 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-02-18 | $0.0390000 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-02-19 | $0.0408700 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-02-20 | $0.0412400 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-02-21 | $0.0403500 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2021-02-22 | $0.0407700 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2021-02-23 | $0.0374600 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-02-24 | $0.0332500 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-02-25 | $0.0342400 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-02-26 | $0.0312200 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-02-27 | $0.0304700 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-02-28 | $0.0307700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2021-03-01 | $0.0299700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-03-02 | $0.0331100 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-03-03 | $0.0313700 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-03-04 | $0.0330500 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-03-05 | $0.0324100 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2021-03-06 | $0.0322300 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2021-03-07 | $0.0348000 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-03-08 | $0.0363700 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-03-09 | $0.0386500 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-03-10 | $0.0394500 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2021-03-11 | $0.0378300 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2021-03-12 | $0.0385000 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2021-03-13 | $0.0372500 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-03-14 | $0.0404800 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-03-15 | $0.0389500 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-03-16 | $0.0378200 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-03-17 | $0.0380400 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-03-18 | $0.0384100 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-03-19 | $0.0374200 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2021-03-20 | $0.0381300 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-03-21 | $0.0380400 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2021-03-22 | $0.0375900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-03-23 | $0.0354400 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-03-24 | $0.0351600 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2021-03-25 | $0.0333600 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2021-03-26 | $0.0334400 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2021-03-27 | $0.0358200 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-03-28 | $0.0361100 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-03-29 | $0.0355400 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2021-03-30 | $0.0382700 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-03-31 | $0.0388000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2021-04-01 | $0.0404400 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2021-04-02 | $0.0414600 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2021-04-03 | $0.0449700 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2021-04-04 | $0.0423300 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2021-04-05 | $0.0437500 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2021-04-06 | $0.0444100 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2021-04-07 | $0.0445100 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2021-04-08 | $0.0413900 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2021-04-09 | $0.0438500 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2021-04-10 | $0.0435400 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2021-04-11 | $0.0449600 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2021-04-12 | $0.0453100 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-04-13 | $0.0450400 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2021-04-14 | $0.0484300 | $0.0512 | $0.0512 | $0.0512 |
| 2021-04-15 | $0.0512 | $0.0530 | $0.0530 | $0.0530 |
| 2021-04-16 | $0.0530 | $0.0511 | $0.0511 | $0.0511 |
| 2021-04-17 | $0.0511 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2021-04-18 | $0.0488400 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2021-04-19 | $0.0472200 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2021-04-20 | $0.0455800 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2021-04-21 | $0.0491400 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2021-04-22 | $0.0496700 | $0.0506 | $0.0506 | $0.0506 |
| 2021-04-23 | $0.0506 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-24 | $0.0499300 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2021-04-25 | $0.0467000 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2021-04-26 | $0.0489300 | $0.0534 | $0.0534 | $0.0534 |
| 2021-04-27 | $0.0534 | $0.0562 | $0.0562 | $0.0562 |
| 2021-04-28 | $0.0562 | $0.0580 | $0.0580 | $0.0580 |
| 2021-04-29 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-30 | $0.0581 | $0.0585 | $0.0585 | $0.0585 |
| 2021-05-01 | $0.0585 | $0.0621 | $0.0621 | $0.0621 |
| 2021-05-02 | $0.0621 | $0.0622 | $0.0622 | $0.0622 |
| 2021-05-03 | $0.0622 | $0.0723 | $0.0723 | $0.0723 |
| 2021-05-04 | $0.0723 | $0.0683 | $0.0683 | $0.0683 |
| 2021-05-05 | $0.0683 | $0.0744 | $0.0744 | $0.0744 |
| 2021-05-06 | $0.0744 | $0.0736 | $0.0736 | $0.0736 |
| 2021-05-07 | $0.0736 | $0.0734 | $0.0734 | $0.0734 |
| 2021-05-08 | $0.0734 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-09 | $0.0825 | $0.0827 | $0.0827 | $0.0827 |
| 2021-05-10 | $0.0827 | $0.0832 | $0.0832 | $0.0832 |
| 2021-05-11 | $0.0832 | $0.0880 | $0.0880 | $0.0880 |
| 2021-05-12 | $0.0880 | $0.0803 | $0.0803 | $0.0803 |
| 2021-05-13 | $0.0803 | $0.0784 | $0.0784 | $0.0784 |
| 2021-05-14 | $0.0784 | $0.0860 | $0.0860 | $0.0860 |
| 2021-05-15 | $0.0860 | $0.0768 | $0.0768 | $0.0768 |
| 2021-05-16 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2021-05-17 | $0.0756 | $0.0691 | $0.0691 | $0.0691 |
| 2021-05-18 | $0.0691 | $0.0712 | $0.0712 | $0.0712 |
| 2021-05-19 | $0.0712 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-20 | $0.0515 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-21 | $0.0584 | $0.0513 | $0.0513 | $0.0513 |
| 2021-05-22 | $0.0513 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2021-05-23 | $0.0484000 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-05-24 | $0.0442200 | $0.0558 | $0.0558 | $0.0558 |
| 2021-05-25 | $0.0558 | $0.0571 | $0.0571 | $0.0571 |
| 2021-05-26 | $0.0571 | $0.0609 | $0.0609 | $0.0609 |
| 2021-05-27 | $0.0609 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-28 | $0.0578 | $0.0508 | $0.0508 | $0.0508 |
| 2021-05-29 | $0.0508 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2021-05-30 | $0.0480100 | $0.0503 | $0.0503 | $0.0503 |
| 2021-05-31 | $0.0503 | $0.0570 | $0.0570 | $0.0570 |
| 2021-06-01 | $0.0570 | $0.0555 | $0.0555 | $0.0555 |
| 2021-06-02 | $0.0555 | $0.0570 | $0.0570 | $0.0570 |
| 2021-06-03 | $0.0570 | $0.0602 | $0.0602 | $0.0602 |
| 2021-06-04 | $0.0602 | $0.0567 | $0.0567 | $0.0567 |
| 2021-06-05 | $0.0567 | $0.0554 | $0.0554 | $0.0554 |
| 2021-06-06 | $0.0554 | $0.0571 | $0.0571 | $0.0571 |
| 2021-06-07 | $0.0571 | $0.0546 | $0.0546 | $0.0546 |
| 2021-06-08 | $0.0546 | $0.0529 | $0.0529 | $0.0529 |
| 2021-06-09 | $0.0529 | $0.0550 | $0.0550 | $0.0550 |
| 2021-06-10 | $0.0550 | $0.0521 | $0.0521 | $0.0521 |
| 2021-06-11 | $0.0521 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2021-06-12 | $0.0496200 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-13 | $0.0499300 | $0.0529 | $0.0529 | $0.0529 |
| 2021-06-14 | $0.0529 | $0.0544 | $0.0544 | $0.0544 |
| 2021-06-15 | $0.0544 | $0.0536 | $0.0536 | $0.0536 |
| 2021-06-16 | $0.0536 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-06-17 | $0.0498900 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2021-06-18 | $0.0499800 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-06-19 | $0.0470600 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2021-06-20 | $0.0456500 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2021-06-21 | $0.0472700 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2021-06-22 | $0.0397800 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2021-06-23 | $0.0396300 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2021-06-24 | $0.0414800 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2021-06-25 | $0.0419100 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-06-26 | $0.0381400 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-06-27 | $0.0385800 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2021-06-28 | $0.0417900 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2021-06-29 | $0.0439100 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-06-30 | $0.0456300 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2021-07-01 | $0.0479600 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-07-02 | $0.0444400 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2021-07-03 | $0.0454200 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2021-07-04 | $0.0469300 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2021-07-05 | $0.0489500 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-07-06 | $0.0462800 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2021-07-07 | $0.0489400 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2021-07-08 | $0.0488200 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2021-07-09 | $0.0445500 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-07-10 | $0.0452100 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2021-07-11 | $0.0444700 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-07-12 | $0.0451000 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-07-13 | $0.0428300 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2021-07-14 | $0.0408900 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2021-07-15 | $0.0420200 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2021-07-16 | $0.0404200 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2021-07-17 | $0.0395500 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2021-07-18 | $0.0400300 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2021-07-19 | $0.0398600 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-07-20 | $0.0383200 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2021-07-21 | $0.0376400 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2021-07-22 | $0.0420300 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2021-07-23 | $0.0426600 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2021-07-24 | $0.0447900 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2021-07-25 | $0.0460600 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2021-07-26 | $0.0462300 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2021-07-27 | $0.0469600 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2021-07-28 | $0.0485000 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2021-07-29 | $0.0484800 | $0.0502 | $0.0502 | $0.0502 |
| 2021-07-30 | $0.0502 | $0.0519 | $0.0519 | $0.0519 |
| 2021-07-31 | $0.0519 | $0.0533 | $0.0533 | $0.0533 |
| 2021-08-01 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2021-08-02 | $0.0539 | $0.0550 | $0.0550 | $0.0550 |
| 2021-08-03 | $0.0550 | $0.0529 | $0.0529 | $0.0529 |
| 2021-08-04 | $0.0529 | $0.0574 | $0.0574 | $0.0574 |
| 2021-08-05 | $0.0574 | $0.0596 | $0.0596 | $0.0596 |
| 2021-08-06 | $0.0596 | $0.0609 | $0.0609 | $0.0609 |
| 2021-08-07 | $0.0609 | $0.0666 | $0.0666 | $0.0666 |
| 2021-08-08 | $0.0666 | $0.0635 | $0.0635 | $0.0635 |
| 2021-08-09 | $0.0635 | $0.0667 | $0.0667 | $0.0667 |
| 2021-08-10 | $0.0667 | $0.0662 | $0.0662 | $0.0662 |
| 2021-08-11 | $0.0662 | $0.0667 | $0.0667 | $0.0667 |
| 2021-08-12 | $0.0667 | $0.0642 | $0.0642 | $0.0642 |
| 2021-08-13 | $0.0642 | $0.0700 | $0.0700 | $0.0700 |
| 2021-08-14 | $0.0700 | $0.0688 | $0.0688 | $0.0688 |
| 2021-08-15 | $0.0688 | $0.0698 | $0.0698 | $0.0698 |
| 2021-08-16 | $0.0698 | $0.0663 | $0.0663 | $0.0663 |
| 2021-08-17 | $0.0663 | $0.0635 | $0.0635 | $0.0635 |
| 2021-08-18 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2021-08-19 | $0.0635 | $0.0671 | $0.0671 | $0.0671 |
| 2021-08-20 | $0.0671 | $0.0693 | $0.0693 | $0.0693 |
| 2021-08-21 | $0.0693 | $0.0680 | $0.0680 | $0.0680 |
| 2021-08-22 | $0.0680 | $0.0683 | $0.0683 | $0.0683 |
| 2021-08-23 | $0.0683 | $0.0700 | $0.0700 | $0.0700 |
| 2021-08-24 | $0.0700 | $0.0669 | $0.0669 | $0.0669 |
| 2021-08-25 | $0.0669 | $0.0680 | $0.0680 | $0.0680 |
| 2021-08-26 | $0.0680 | $0.0652 | $0.0652 | $0.0652 |
| 2021-08-27 | $0.0652 | $0.0690 | $0.0690 | $0.0690 |
| 2021-08-28 | $0.0690 | $0.0684 | $0.0684 | $0.0684 |
| 2021-08-29 | $0.0684 | $0.0680 | $0.0680 | $0.0680 |
| 2021-08-30 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2021-08-31 | $0.0680 | $0.0724 | $0.0724 | $0.0724 |
| 2021-09-01 | $0.0724 | $0.0807 | $0.0807 | $0.0807 |
| 2021-09-02 | $0.0807 | $0.0798 | $0.0798 | $0.0798 |
| 2021-09-03 | $0.0798 | $0.0830 | $0.0830 | $0.0830 |
| 2021-09-04 | $0.0830 | $0.0819 | $0.0819 | $0.0819 |
| 2021-09-05 | $0.0819 | $0.0833 | $0.0833 | $0.0833 |
| 2021-09-06 | $0.0833 | $0.0828 | $0.0828 | $0.0828 |
| 2021-09-07 | $0.0828 | $0.0723 | $0.0723 | $0.0723 |
| 2021-09-08 | $0.0723 | $0.0737 | $0.0737 | $0.0737 |
| 2021-09-09 | $0.0737 | $0.0722 | $0.0722 | $0.0722 |
| 2021-09-10 | $0.0722 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-11 | $0.0676 | $0.0688 | $0.0688 | $0.0688 |
| 2021-09-12 | $0.0688 | $0.0718 | $0.0718 | $0.0718 |
| 2021-09-13 | $0.0718 | $0.0692 | $0.0692 | $0.0692 |
| 2021-09-14 | $0.0692 | $0.0724 | $0.0724 | $0.0724 |
| 2021-09-15 | $0.0724 | $0.0762 | $0.0762 | $0.0762 |
| 2021-09-16 | $0.0762 | $0.0752 | $0.0752 | $0.0752 |
| 2021-09-17 | $0.0752 | $0.0716 | $0.0716 | $0.0716 |
| 2021-09-18 | $0.0716 | $0.0724 | $0.0724 | $0.0724 |
| 2021-09-19 | $0.0724 | $0.0701 | $0.0701 | $0.0701 |
| 2021-09-20 | $0.0701 | $0.0625 | $0.0625 | $0.0625 |
| 2021-09-21 | $0.0625 | $0.0582 | $0.0582 | $0.0582 |
| 2021-09-22 | $0.0582 | $0.0649 | $0.0649 | $0.0649 |
| 2021-09-23 | $0.0649 | $0.0665 | $0.0665 | $0.0665 |
| 2021-09-24 | $0.0665 | $0.0618 | $0.0618 | $0.0618 |
| 2021-09-25 | $0.0618 | $0.0616 | $0.0616 | $0.0616 |
| 2021-09-26 | $0.0616 | $0.0646 | $0.0646 | $0.0646 |
| 2021-09-27 | $0.0646 | $0.0617 | $0.0617 | $0.0617 |
| 2021-09-28 | $0.0617 | $0.0592 | $0.0592 | $0.0592 |
| 2021-09-29 | $0.0592 | $0.0601 | $0.0601 | $0.0601 |
| 2021-09-30 | $0.0601 | $0.0632 | $0.0632 | $0.0632 |
| 2021-10-01 | $0.0632 | $0.0698 | $0.0698 | $0.0698 |
| 2021-10-02 | $0.0698 | $0.0714 | $0.0714 | $0.0714 |
| 2021-10-03 | $0.0714 | $0.0721 | $0.0721 | $0.0721 |
| 2021-10-04 | $0.0721 | $0.0713 | $0.0713 | $0.0713 |
| 2021-10-05 | $0.0713 | $0.0741 | $0.0741 | $0.0741 |
| 2021-10-06 | $0.0741 | $0.0754 | $0.0754 | $0.0754 |
| 2021-10-07 | $0.0754 | $0.0756 | $0.0756 | $0.0756 |
| 2021-10-08 | $0.0756 | $0.0751 | $0.0751 | $0.0751 |
| 2021-10-09 | $0.0751 | $0.0754 | $0.0754 | $0.0754 |
| 2021-10-10 | $0.0754 | $0.0720 | $0.0720 | $0.0720 |
| 2021-10-11 | $0.0720 | $0.0747 | $0.0747 | $0.0747 |
| 2021-10-12 | $0.0747 | $0.0736 | $0.0736 | $0.0736 |
| 2021-10-13 | $0.0736 | $0.0760 | $0.0760 | $0.0760 |
| 2021-10-14 | $0.0760 | $0.0799 | $0.0799 | $0.0799 |
| 2021-10-15 | $0.0799 | $0.0815 | $0.0815 | $0.0815 |
| 2021-10-16 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
| 2021-10-17 | $0.0807 | $0.0811 | $0.0811 | $0.0811 |
| 2021-10-18 | $0.0811 | $0.0789 | $0.0789 | $0.0789 |
| 2021-10-19 | $0.0789 | $0.0817 | $0.0817 | $0.0817 |
| 2021-10-20 | $0.0817 | $0.0877 | $0.0877 | $0.0877 |
| 2021-10-21 | $0.0877 | $0.0856 | $0.0856 | $0.0856 |
| 2021-10-22 | $0.0856 | $0.0837 | $0.0837 | $0.0837 |
| 2021-10-23 | $0.0837 | $0.0878 | $0.0878 | $0.0878 |
| 2021-10-24 | $0.0878 | $0.0860 | $0.0860 | $0.0860 |
| 2021-10-25 | $0.0860 | $0.0889 | $0.0889 | $0.0889 |
| 2021-10-26 | $0.0889 | $0.0870 | $0.0870 | $0.0870 |
| 2021-10-27 | $0.0870 | $0.0827 | $0.0827 | $0.0827 |
| 2021-10-28 | $0.0827 | $0.0904 | $0.0904 | $0.0904 |
| 2021-10-29 | $0.0904 | $0.0931 | $0.0931 | $0.0931 |
| 2021-10-30 | $0.0931 | $0.0911 | $0.0911 | $0.0911 |
| 2021-10-31 | $0.0911 | $0.0904 | $0.0904 | $0.0904 |
| 2021-11-01 | $0.0904 | $0.0911 | $0.0911 | $0.0911 |
| 2021-11-02 | $0.0911 | $0.0968 | $0.0968 | $0.0968 |
| 2021-11-03 | $0.0968 | $0.0970 | $0.0970 | $0.0970 |
| 2021-11-04 | $0.0970 | $0.0956 | $0.0956 | $0.0956 |
| 2021-11-05 | $0.0956 | $0.0944 | $0.0944 | $0.0944 |
| 2021-11-06 | $0.0944 | $0.0953 | $0.0953 | $0.0953 |
| 2021-11-07 | $0.0953 | $0.0973 | $0.0973 | $0.0973 |
| 2021-11-08 | $0.0973 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-11-09 | $0.1014000 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2021-11-10 | $0.0997000 | $0.0976 | $0.0976 | $0.0976 |
| 2021-11-11 | $0.0976 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2021-11-12 | $0.0995100 | $0.0984 | $0.0984 | $0.0984 |
| 2021-11-13 | $0.0984 | $0.0979 | $0.0979 | $0.0979 |
| 2021-11-14 | $0.0979 | $0.0975 | $0.0975 | $0.0975 |
| 2021-11-15 | $0.0975 | $0.0961 | $0.0961 | $0.0961 |
| 2021-11-16 | $0.0961 | $0.0887 | $0.0887 | $0.0887 |
| 2021-11-17 | $0.0887 | $0.0904 | $0.0904 | $0.0904 |
| 2021-11-18 | $0.0904 | $0.0842 | $0.0842 | $0.0842 |
| 2021-11-19 | $0.0842 | $0.0906 | $0.0906 | $0.0906 |
| 2021-11-20 | $0.0906 | $0.0930 | $0.0930 | $0.0930 |
| 2021-11-21 | $0.0930 | $0.0899 | $0.0899 | $0.0899 |
| 2021-11-22 | $0.0899 | $0.0862 | $0.0862 | $0.0862 |
| 2021-11-23 | $0.0862 | $0.0915 | $0.0915 | $0.0915 |
| 2021-11-24 | $0.0915 | $0.0900 | $0.0900 | $0.0900 |
| 2021-11-25 | $0.0900 | $0.0953 | $0.0953 | $0.0953 |
| 2021-11-26 | $0.0953 | $0.0852 | $0.0852 | $0.0852 |
| 2021-11-27 | $0.0852 | $0.0864 | $0.0864 | $0.0864 |
| 2021-11-28 | $0.0864 | $0.0906 | $0.0906 | $0.0906 |
| 2021-11-29 | $0.0906 | $0.0937 | $0.0937 | $0.0937 |
| 2021-11-30 | $0.0937 | $0.0976 | $0.0976 | $0.0976 |
| 2021-12-01 | $0.0976 | $0.0967 | $0.0967 | $0.0967 |
| 2021-12-02 | $0.0967 | $0.0951 | $0.0951 | $0.0951 |
| 2021-12-03 | $0.0951 | $0.0889 | $0.0889 | $0.0889 |
| 2021-12-04 | $0.0889 | $0.0869 | $0.0869 | $0.0869 |
| 2021-12-05 | $0.0869 | $0.0885 | $0.0885 | $0.0885 |
| 2021-12-06 | $0.0885 | $0.0918 | $0.0918 | $0.0918 |
| 2021-12-07 | $0.0918 | $0.0908 | $0.0908 | $0.0908 |
| 2021-12-08 | $0.0908 | $0.0936 | $0.0936 | $0.0936 |
| 2021-12-09 | $0.0936 | $0.0866 | $0.0866 | $0.0866 |
| 2021-12-10 | $0.0866 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-11 | $0.0822 | $0.0862 | $0.0862 | $0.0862 |
| 2021-12-12 | $0.0862 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-13 | $0.0871 | $0.0798 | $0.0798 | $0.0798 |
| 2021-12-14 | $0.0798 | $0.0814 | $0.0814 | $0.0814 |
| 2021-12-15 | $0.0814 | $0.0847 | $0.0847 | $0.0847 |
| 2021-12-16 | $0.0847 | $0.0834 | $0.0834 | $0.0834 |
| 2021-12-17 | $0.0834 | $0.0817 | $0.0817 | $0.0817 |
| 2021-12-18 | $0.0817 | $0.0835 | $0.0835 | $0.0835 |
| 2021-12-19 | $0.0835 | $0.0827 | $0.0827 | $0.0827 |
| 2021-12-20 | $0.0827 | $0.0831 | $0.0831 | $0.0831 |
| 2021-12-21 | $0.0831 | $0.0847 | $0.0847 | $0.0847 |
| 2021-12-22 | $0.0847 | $0.0839 | $0.0839 | $0.0839 |
| 2021-12-23 | $0.0839 | $0.0867 | $0.0867 | $0.0867 |
| 2021-12-24 | $0.0867 | $0.0853 | $0.0853 | $0.0853 |
| 2021-12-25 | $0.0853 | $0.0863 | $0.0863 | $0.0863 |
| 2021-12-26 | $0.0863 | $0.0856 | $0.0856 | $0.0856 |
| 2021-12-27 | $0.0856 | $0.0851 | $0.0851 | $0.0851 |
| 2021-12-28 | $0.0851 | $0.0799 | $0.0799 | $0.0799 |
| 2021-12-29 | $0.0799 | $0.0765 | $0.0765 | $0.0765 |
| 2021-12-30 | $0.0765 | $0.0782 | $0.0782 | $0.0782 |
| 2021-12-31 | $0.0782 | $0.0775 | $0.0775 | $0.0775 |
| 2022-01-01 | $0.0775 | $0.0794 | $0.0794 | $0.0794 |
| 2022-01-02 | $0.0794 | $0.0807 | $0.0807 | $0.0807 |
| 2022-01-03 | $0.0807 | $0.0793 | $0.0793 | $0.0793 |
| 2022-01-04 | $0.0793 | $0.0798 | $0.0798 | $0.0798 |
| 2022-01-05 | $0.0798 | $0.0745 | $0.0745 | $0.0745 |
| 2022-01-06 | $0.0745 | $0.0718 | $0.0718 | $0.0718 |
| 2022-01-07 | $0.0718 | $0.0674 | $0.0674 | $0.0674 |
| 2022-01-08 | $0.0674 | $0.0649 | $0.0649 | $0.0649 |
| 2022-01-09 | $0.0649 | $0.0664 | $0.0664 | $0.0664 |
| 2022-01-10 | $0.0664 | $0.0650 | $0.0650 | $0.0650 |
| 2022-01-11 | $0.0650 | $0.0683 | $0.0683 | $0.0683 |
| 2022-01-12 | $0.0683 | $0.0711 | $0.0711 | $0.0711 |
| 2022-01-13 | $0.0711 | $0.0683 | $0.0683 | $0.0683 |
| 2022-01-14 | $0.0683 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-15 | $0.0697 | $0.0701 | $0.0701 | $0.0701 |
| 2022-01-16 | $0.0701 | $0.0706 | $0.0706 | $0.0706 |
| 2022-01-17 | $0.0706 | $0.0677 | $0.0677 | $0.0677 |
| 2022-01-18 | $0.0677 | $0.0666 | $0.0666 | $0.0666 |
| 2022-01-19 | $0.0666 | $0.0650 | $0.0650 | $0.0650 |
| 2022-01-20 | $0.0650 | $0.0633 | $0.0633 | $0.0633 |
| 2022-01-21 | $0.0633 | $0.0541 | $0.0541 | $0.0541 |
| 2022-01-22 | $0.0541 | $0.0508 | $0.0508 | $0.0508 |
| 2022-01-23 | $0.0508 | $0.0536 | $0.0536 | $0.0536 |
| 2022-01-24 | $0.0536 | $0.0515 | $0.0515 | $0.0515 |
| 2022-01-25 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2022-01-26 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2022-01-27 | $0.0519 | $0.0511 | $0.0511 | $0.0511 |
| 2022-01-28 | $0.0511 | $0.0537 | $0.0537 | $0.0537 |
| 2022-01-29 | $0.0537 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-30 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-31 | $0.0549 | $0.0567 | $0.0567 | $0.0567 |
| 2022-02-01 | $0.0567 | $0.0588 | $0.0588 | $0.0588 |
| 2022-02-02 | $0.0588 | $0.0565 | $0.0565 | $0.0565 |
| 2022-02-03 | $0.0565 | $0.0568 | $0.0568 | $0.0568 |
| 2022-02-04 | $0.0568 | $0.0632 | $0.0632 | $0.0632 |
| 2022-02-05 | $0.0632 | $0.0635 | $0.0635 | $0.0635 |
| 2022-02-06 | $0.0635 | $0.0644 | $0.0644 | $0.0644 |
| 2022-02-07 | $0.0644 | $0.0662 | $0.0662 | $0.0662 |
| 2022-02-08 | $0.0662 | $0.0657 | $0.0657 | $0.0657 |
| 2022-02-09 | $0.0657 | $0.0684 | $0.0684 | $0.0684 |
| 2022-02-10 | $0.0684 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-11 | $0.0648 | $0.0617 | $0.0617 | $0.0617 |
| 2022-02-12 | $0.0617 | $0.0615 | $0.0615 | $0.0615 |
| 2022-02-13 | $0.0615 | $0.0605 | $0.0605 | $0.0605 |
| 2022-02-14 | $0.0605 | $0.0618 | $0.0618 | $0.0618 |
| 2022-02-15 | $0.0618 | $0.0671 | $0.0671 | $0.0671 |
| 2022-02-16 | $0.0671 | $0.0658 | $0.0658 | $0.0658 |
| 2022-02-17 | $0.0658 | $0.0610 | $0.0610 | $0.0610 |
| 2022-02-18 | $0.0610 | $0.0586 | $0.0586 | $0.0586 |
| 2022-02-19 | $0.0586 | $0.0583 | $0.0583 | $0.0583 |
| 2022-02-20 | $0.0583 | $0.0553 | $0.0553 | $0.0553 |
| 2022-02-21 | $0.0553 | $0.0542 | $0.0542 | $0.0542 |
| 2022-02-22 | $0.0542 | $0.0556 | $0.0556 | $0.0556 |
| 2022-02-23 | $0.0556 | $0.0544 | $0.0544 | $0.0544 |
| 2022-02-24 | $0.0544 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-25 | $0.0547 | $0.0583 | $0.0583 | $0.0583 |
| 2022-02-26 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2022-02-27 | $0.0586 | $0.0552 | $0.0552 | $0.0552 |
| 2022-02-28 | $0.0552 | $0.0615 | $0.0615 | $0.0615 |
| 2022-03-01 | $0.0615 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-02 | $0.0627 | $0.0621 | $0.0621 | $0.0621 |
| 2022-03-03 | $0.0621 | $0.0597 | $0.0597 | $0.0597 |
| 2022-03-04 | $0.0597 | $0.0553 | $0.0553 | $0.0553 |
| 2022-03-05 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
| 2022-03-06 | $0.0562 | $0.0538 | $0.0538 | $0.0538 |
| 2022-03-07 | $0.0538 | $0.0526 | $0.0526 | $0.0526 |
| 2022-03-08 | $0.0526 | $0.0543 | $0.0543 | $0.0543 |
| 2022-03-09 | $0.0543 | $0.0576 | $0.0576 | $0.0576 |
| 2022-03-10 | $0.0576 | $0.0550 | $0.0550 | $0.0550 |
| 2022-03-11 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
| 2022-03-12 | $0.0539 | $0.0542 | $0.0542 | $0.0542 |
| 2022-03-13 | $0.0542 | $0.0530 | $0.0530 | $0.0530 |
| 2022-03-14 | $0.0530 | $0.0546 | $0.0546 | $0.0546 |
| 2022-03-15 | $0.0546 | $0.0552 | $0.0552 | $0.0552 |
| 2022-03-16 | $0.0552 | $0.0585 | $0.0585 | $0.0585 |
| 2022-03-17 | $0.0585 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-18 | $0.0593 | $0.0620 | $0.0620 | $0.0620 |
| 2022-03-19 | $0.0620 | $0.0622 | $0.0622 | $0.0622 |
| 2022-03-20 | $0.0622 | $0.0603 | $0.0603 | $0.0603 |
| 2022-03-21 | $0.0603 | $0.0610 | $0.0610 | $0.0610 |
| 2022-03-22 | $0.0610 | $0.0626 | $0.0626 | $0.0626 |
| 2022-03-23 | $0.0626 | $0.0640 | $0.0640 | $0.0640 |
| 2022-03-24 | $0.0640 | $0.0656 | $0.0656 | $0.0656 |
| 2022-03-25 | $0.0656 | $0.0654 | $0.0654 | $0.0654 |
| 2022-03-26 | $0.0654 | $0.0663 | $0.0663 | $0.0663 |
| 2022-03-27 | $0.0663 | $0.0695 | $0.0695 | $0.0695 |
| 2022-03-28 | $0.0695 | $0.0703 | $0.0703 | $0.0703 |
| 2022-03-29 | $0.0703 | $0.0717 | $0.0717 | $0.0717 |
| 2022-03-30 | $0.0717 | $0.0713 | $0.0713 | $0.0713 |
| 2022-03-31 | $0.0713 | $0.0692 | $0.0692 | $0.0692 |
| 2022-04-01 | $0.0692 | $0.0728 | $0.0728 | $0.0728 |
| 2022-04-02 | $0.0728 | $0.0726 | $0.0726 | $0.0726 |
| 2022-04-03 | $0.0726 | $0.0742 | $0.0742 | $0.0742 |
| 2022-04-04 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2022-04-05 | $0.0742 | $0.0718 | $0.0718 | $0.0718 |
| 2022-04-06 | $0.0718 | $0.0668 | $0.0668 | $0.0668 |
| 2022-04-07 | $0.0668 | $0.0680 | $0.0680 | $0.0680 |
| 2022-04-08 | $0.0680 | $0.0673 | $0.0673 | $0.0673 |
| 2022-04-09 | $0.0673 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-10 | $0.0687 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-11 | $0.0675 | $0.0628 | $0.0628 | $0.0628 |
| 2022-04-12 | $0.0628 | $0.0638 | $0.0638 | $0.0638 |
| 2022-04-13 | $0.0638 | $0.0657 | $0.0657 | $0.0657 |
| 2022-04-14 | $0.0657 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-15 | $0.0637 | $0.0641 | $0.0641 | $0.0641 |
| 2022-04-16 | $0.0641 | $0.0645 | $0.0645 | $0.0645 |
| 2022-04-17 | $0.0645 | $0.0630 | $0.0630 | $0.0630 |
| 2022-04-18 | $0.0630 | $0.0644 | $0.0644 | $0.0644 |
| 2022-04-19 | $0.0644 | $0.0654 | $0.0654 | $0.0654 |
| 2022-04-20 | $0.0654 | $0.0649 | $0.0649 | $0.0649 |
| 2022-04-21 | $0.0649 | $0.0629 | $0.0629 | $0.0629 |
| 2022-04-22 | $0.0629 | $0.0624 | $0.0624 | $0.0624 |
| 2022-04-23 | $0.0624 | $0.0618 | $0.0618 | $0.0618 |
| 2022-04-24 | $0.0618 | $0.0616 | $0.0616 | $0.0616 |
| 2022-04-25 | $0.0616 | $0.0634 | $0.0634 | $0.0634 |
| 2022-04-26 | $0.0634 | $0.0592 | $0.0592 | $0.0592 |
| 2022-04-27 | $0.0592 | $0.0609 | $0.0609 | $0.0609 |
| 2022-04-28 | $0.0609 | $0.0619 | $0.0619 | $0.0619 |
| 2022-04-29 | $0.0619 | $0.0594 | $0.0594 | $0.0594 |
| 2022-04-30 | $0.0594 | $0.0575 | $0.0575 | $0.0575 |
| 2022-05-01 | $0.0575 | $0.0595 | $0.0595 | $0.0595 |
| 2022-05-02 | $0.0595 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-03 | $0.0602 | $0.0586 | $0.0586 | $0.0586 |
| 2022-05-04 | $0.0586 | $0.0620 | $0.0620 | $0.0620 |
| 2022-05-05 | $0.0620 | $0.0579 | $0.0579 | $0.0579 |
| 2022-05-06 | $0.0579 | $0.0567 | $0.0567 | $0.0567 |
| 2022-05-07 | $0.0567 | $0.0555 | $0.0555 | $0.0555 |
| 2022-05-08 | $0.0555 | $0.0531 | $0.0531 | $0.0531 |
| 2022-05-09 | $0.0531 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-05-10 | $0.0470100 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2022-05-11 | $0.0493400 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-05-12 | $0.0437800 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-05-13 | $0.0411500 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2022-05-14 | $0.0422800 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2022-05-15 | $0.0432800 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2022-05-16 | $0.0451600 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-05-17 | $0.0425600 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2022-05-18 | $0.0440200 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-05-19 | $0.0402800 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2022-05-20 | $0.0425100 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-05-21 | $0.0412300 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-05-22 | $0.0415700 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-05-23 | $0.0430100 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2022-05-24 | $0.0415200 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2022-05-25 | $0.0416700 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-05-26 | $0.0409000 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-05-27 | $0.0377400 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-05-28 | $0.0363400 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2022-05-29 | $0.0377300 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-05-30 | $0.0381700 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-05-31 | $0.0420900 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2022-06-01 | $0.0408900 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-06-02 | $0.0382900 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-06-03 | $0.0386300 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2022-06-04 | $0.0373700 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-05 | $0.0380000 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-06-06 | $0.0380300 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2022-06-07 | $0.0391600 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2022-06-08 | $0.0381900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-06-09 | $0.0377400 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-06-10 | $0.0376700 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-06-11 | $0.0350000 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-06-12 | $0.0322400 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-06-13 | $0.0302100 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-06-14 | $0.0254800 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-06-15 | $0.0254300 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-06-16 | $0.0260600 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-06-17 | $0.0224800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-06-18 | $0.0228700 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-06-19 | $0.0209500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-06-20 | $0.0237500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-06-21 | $0.0237500 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-06-22 | $0.0237000 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-06-23 | $0.0220900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2022-06-24 | $0.0240900 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-06-25 | $0.0257900 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-06-26 | $0.0261500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-06-27 | $0.0252500 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-06-28 | $0.0250900 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-06-29 | $0.0240700 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-06-30 | $0.0231500 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-07-01 | $0.0225300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2022-07-02 | $0.0222900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-07-03 | $0.0224500 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-07-04 | $0.0226100 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-07-05 | $0.0242300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-07-06 | $0.0238500 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-07-07 | $0.0249800 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-07-08 | $0.0260600 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-07-09 | $0.0255800 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2022-07-10 | $0.0256300 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-07-11 | $0.0246000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-07-12 | $0.0230900 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-07-13 | $0.0218600 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-07-14 | $0.0234800 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-07-15 | $0.0251300 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-07-16 | $0.0259400 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-07-17 | $0.0285800 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2022-07-18 | $0.0281900 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-07-19 | $0.0333700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-07-20 | $0.0325100 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2022-07-21 | $0.0320600 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-07-22 | $0.0332000 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-07-23 | $0.0323600 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2022-07-24 | $0.0326400 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-07-25 | $0.0336600 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-07-26 | $0.0303000 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-07-27 | $0.0305400 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-07-28 | $0.0344900 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-07-29 | $0.0363600 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-07-30 | $0.0362900 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-07-31 | $0.0357700 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-08-01 | $0.0353900 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-08-02 | $0.0343600 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-08-03 | $0.0343700 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-08-04 | $0.0341100 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-08-05 | $0.0338800 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-08-06 | $0.0365900 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2022-08-07 | $0.0356200 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-08-08 | $0.0358300 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2022-08-09 | $0.0374600 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-08-10 | $0.0358900 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2022-08-11 | $0.0390600 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-08-12 | $0.0396300 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2022-08-13 | $0.0412800 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-08-14 | $0.0418100 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2022-08-15 | $0.0407900 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-08-16 | $0.0400300 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-08-17 | $0.0395500 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-08-18 | $0.0386400 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-08-19 | $0.0389000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-08-20 | $0.0339000 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-08-21 | $0.0332000 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2022-08-22 | $0.0340900 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2022-08-23 | $0.0342300 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2022-08-24 | $0.0350800 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-08-25 | $0.0349000 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-08-26 | $0.0357300 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-08-27 | $0.0317800 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-08-28 | $0.0314200 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2022-08-29 | $0.0300500 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-08-30 | $0.0327100 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2022-08-31 | $0.0321200 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-09-01 | $0.0327500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-09-02 | $0.0334200 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-09-03 | $0.0332000 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-09-04 | $0.0328200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2022-09-05 | $0.0332700 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2022-09-06 | $0.0340800 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-09-07 | $0.0328500 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-09-08 | $0.0343400 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2022-09-09 | $0.0344600 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2022-09-10 | $0.0362300 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2022-09-11 | $0.0373900 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-09-12 | $0.0372300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-09-13 | $0.0361700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-09-14 | $0.0331800 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2022-09-15 | $0.0345500 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-09-16 | $0.0310300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-09-17 | $0.0302100 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-09-18 | $0.0309500 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-09-19 | $0.0281100 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-09-20 | $0.0290000 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-09-21 | $0.0278800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-09-22 | $0.0262600 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-09-23 | $0.0279400 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2022-09-24 | $0.0279600 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-09-25 | $0.0277500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-09-26 | $0.0272800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-09-27 | $0.0281600 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-09-28 | $0.0279800 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-09-29 | $0.0281700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-09-30 | $0.0281500 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-10-01 | $0.0280000 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-10-02 | $0.0276400 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-10-03 | $0.0269000 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-10-04 | $0.0278800 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-10-05 | $0.0287000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-10-06 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-10-07 | $0.0285000 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-10-08 | $0.0280500 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2022-10-09 | $0.0277200 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-10-10 | $0.0278800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-10-11 | $0.0271800 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2022-10-12 | $0.0269700 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-10-13 | $0.0272700 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2022-10-14 | $0.0271300 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-10-15 | $0.0273200 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-10-16 | $0.0268600 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-10-17 | $0.0275100 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-10-18 | $0.0280600 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-10-19 | $0.0276200 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-10-20 | $0.0270700 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-10-21 | $0.0270300 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-10-22 | $0.0273900 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-10-23 | $0.0276800 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-10-24 | $0.0287400 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-10-25 | $0.0283100 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-10-26 | $0.0307700 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-10-27 | $0.0330100 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-10-28 | $0.0319100 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-10-29 | $0.0327700 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-10-30 | $0.0341400 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2022-10-31 | $0.0335200 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2022-11-01 | $0.0331400 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2022-11-02 | $0.0332600 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-11-03 | $0.0319900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-11-04 | $0.0322600 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2022-11-05 | $0.0346600 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2022-11-06 | $0.0342900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-11-07 | $0.0330500 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-11-08 | $0.0330500 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-11-09 | $0.0281100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-11-10 | $0.0232600 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-11-11 | $0.0273100 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-11-12 | $0.0270800 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-11-13 | $0.0264400 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-11-14 | $0.0257000 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-11-15 | $0.0261600 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-11-16 | $0.0263800 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-11-17 | $0.0256100 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-11-18 | $0.0252700 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-11-19 | $0.0255200 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2022-11-20 | $0.0256300 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-11-21 | $0.0240300 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-11-22 | $0.0233000 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-11-23 | $0.0239700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-11-24 | $0.0249400 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-11-25 | $0.0253500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-11-26 | $0.0252500 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-11-27 | $0.0253900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-11-28 | $0.0251400 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-11-29 | $0.0246000 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-11-30 | $0.0256100 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-12-01 | $0.0272800 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-12-02 | $0.0268900 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2022-12-03 | $0.0273000 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-12-04 | $0.0261500 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2022-12-05 | $0.0269700 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2022-12-06 | $0.0265300 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-12-07 | $0.0267900 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-12-08 | $0.0259400 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-12-09 | $0.0269800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-12-10 | $0.0266100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-12-11 | $0.0266800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-12-12 | $0.0266200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2022-12-13 | $0.0268700 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-12-14 | $0.0278200 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-12-15 | $0.0275500 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-12-16 | $0.0266900 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-12-17 | $0.0246100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-12-18 | $0.0250100 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-12-19 | $0.0249300 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-12-20 | $0.0246000 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-12-21 | $0.0256400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-12-22 | $0.0255800 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-12-23 | $0.0256500 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-12-24 | $0.0257000 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-12-25 | $0.0257200 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-12-26 | $0.0256700 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-12-27 | $0.0258600 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-12-28 | $0.0255200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-12-29 | $0.0250600 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-12-30 | $0.0252900 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-12-31 | $0.0252700 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2023-01-01 | $0.0251800 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2023-01-02 | $0.0252900 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-01-03 | $0.0255800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-01-04 | $0.0255800 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2023-01-05 | $0.0264700 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-01-06 | $0.0263500 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2023-01-07 | $0.0267300 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2023-01-08 | $0.0266300 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2023-01-09 | $0.0271500 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-01-10 | $0.0278100 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2023-01-11 | $0.0281400 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2023-01-12 | $0.0292700 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2023-01-13 | $0.0298400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2023-01-14 | $0.0305800 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2023-01-15 | $0.0326600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-01-16 | $0.0327200 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2023-01-17 | $0.0332300 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-01-18 | $0.0329800 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2023-01-19 | $0.0318600 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-01-20 | $0.0326800 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2023-01-21 | $0.0349600 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2023-01-22 | $0.0342700 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2023-01-23 | $0.0343000 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2023-01-24 | $0.0342700 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2023-01-25 | $0.0327900 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-01-26 | $0.0339400 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2023-01-27 | $0.0337400 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-01-28 | $0.0336700 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2023-01-29 | $0.0331300 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2023-01-30 | $0.0346700 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2023-01-31 | $0.0330100 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2023-02-01 | $0.0334100 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2023-02-02 | $0.0345900 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2023-02-03 | $0.0346100 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-02-04 | $0.0350600 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2023-02-05 | $0.0351200 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2023-02-06 | $0.0343400 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2023-02-07 | $0.0340100 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-02-08 | $0.0352200 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2023-02-09 | $0.0347900 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2023-02-10 | $0.0325700 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2023-02-11 | $0.0319000 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-02-12 | $0.0324200 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2023-02-13 | $0.0319300 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2023-02-14 | $0.0317400 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2023-02-15 | $0.0327900 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-02-16 | $0.0353000 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2023-02-17 | $0.0345200 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2023-02-18 | $0.0357000 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2023-02-19 | $0.0356500 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2023-02-20 | $0.0354200 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2023-02-21 | $0.0358900 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2023-02-22 | $0.0349700 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2023-02-23 | $0.0346200 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2023-02-24 | $0.0347800 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2023-02-25 | $0.0338800 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2023-02-26 | $0.0336000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2023-02-27 | $0.0346000 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2023-02-28 | $0.0344300 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-03-01 | $0.0338200 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-03-02 | $0.0350900 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2023-03-03 | $0.0347200 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2023-03-04 | $0.0330700 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2023-03-05 | $0.0330200 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2023-03-06 | $0.0329700 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2023-03-07 | $0.0329900 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2023-03-08 | $0.0329000 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-03-09 | $0.0322900 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-03-10 | $0.0302900 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-03-11 | $0.0301600 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2023-03-12 | $0.0312500 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-03-13 | $0.0335400 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2023-03-14 | $0.0354100 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2023-03-15 | $0.0359300 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2023-03-16 | $0.0348300 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2023-03-17 | $0.0353300 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2023-03-18 | $0.0377800 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-03-19 | $0.0371500 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2023-03-20 | $0.0376200 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2023-03-21 | $0.0366300 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2023-03-22 | $0.0380700 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2023-03-23 | $0.0366400 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2023-03-24 | $0.0382900 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2023-03-25 | $0.0369100 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2023-03-26 | $0.0367400 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2023-03-27 | $0.0374200 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2023-03-28 | $0.0361600 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2023-03-29 | $0.0373700 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2023-03-30 | $0.0377900 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2023-03-31 | $0.0378000 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2023-04-01 | $0.0383900 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2023-04-02 | $0.0383900 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2023-04-03 | $0.0378400 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2023-04-04 | $0.0381600 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2023-04-05 | $0.0394300 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2023-04-06 | $0.0402300 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2023-04-07 | $0.0394600 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2023-04-08 | $0.0392900 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2023-04-09 | $0.0389800 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2023-04-10 | $0.0391800 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2023-04-11 | $0.0402700 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2023-04-12 | $0.0398500 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2023-04-13 | $0.0404300 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2023-04-14 | $0.0424300 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2023-04-15 | $0.0442800 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2023-04-16 | $0.0440900 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2023-04-17 | $0.0446700 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2023-04-18 | $0.0437400 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2023-04-19 | $0.0443500 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2023-04-20 | $0.0407900 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2023-04-21 | $0.0409500 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2023-04-22 | $0.0389600 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2023-04-23 | $0.0395000 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2023-04-24 | $0.0392400 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2023-04-25 | $0.0388200 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2023-04-26 | $0.0393300 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2023-04-27 | $0.0393300 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2023-04-28 | $0.0402300 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2023-04-29 | $0.0399500 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2023-04-30 | $0.0402700 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2023-05-01 | $0.0394500 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2023-05-02 | $0.0386100 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2023-05-03 | $0.0394400 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2023-05-04 | $0.0401600 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2023-05-05 | $0.0395800 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2023-05-06 | $0.0420600 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2023-05-07 | $0.0400700 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2023-05-08 | $0.0396000 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2023-05-09 | $0.0390600 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2023-05-10 | $0.0389600 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2023-05-11 | $0.0388200 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2023-05-12 | $0.0378300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2023-05-13 | $0.0381000 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2023-05-14 | $0.0378400 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2023-05-15 | $0.0379300 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2023-05-16 | $0.0382900 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2023-05-17 | $0.0384400 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2023-05-18 | $0.0383900 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2023-05-19 | $0.0379400 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2023-05-20 | $0.0381900 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2023-05-21 | $0.0383500 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2023-05-22 | $0.0380400 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2023-05-23 | $0.0383000 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2023-05-24 | $0.0390700 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2023-05-25 | $0.0379300 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2023-05-26 | $0.0380500 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2023-05-27 | $0.0385300 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2023-05-28 | $0.0385800 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2023-05-29 | $0.0402300 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2023-05-30 | $0.0398900 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2023-05-31 | $0.0400600 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-06-01 | $0.0394900 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2023-06-02 | $0.0392400 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2023-06-03 | $0.0401900 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2023-06-04 | $0.0398800 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2023-06-05 | $0.0398300 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2023-06-06 | $0.0381700 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2023-06-07 | $0.0397500 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2023-06-08 | $0.0386100 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2023-06-09 | $0.0389000 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2023-06-10 | $0.0387800 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2023-06-11 | $0.0369200 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2023-06-12 | $0.0369400 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2023-06-13 | $0.0367200 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2023-06-14 | $0.0366500 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2023-06-15 | $0.0347800 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-06-16 | $0.0350900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-06-17 | $0.0361700 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2023-06-18 | $0.0363900 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2023-06-19 | $0.0362500 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2023-06-20 | $0.0365900 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2023-06-21 | $0.0377700 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2023-06-22 | $0.0398100 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2023-06-23 | $0.0394500 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2023-06-24 | $0.0399000 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2023-06-25 | $0.0395300 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2023-06-26 | $0.0400200 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2023-06-27 | $0.0391700 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2023-06-28 | $0.0398200 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-06-29 | $0.0385100 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2023-06-30 | $0.0390200 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2023-07-01 | $0.0407400 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2023-07-02 | $0.0405500 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2023-07-03 | $0.0408200 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2023-07-04 | $0.0412100 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2023-07-05 | $0.0408000 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2023-07-06 | $0.0402500 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2023-07-07 | $0.0389000 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2023-07-08 | $0.0394200 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2023-07-09 | $0.0393100 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2023-07-10 | $0.0392600 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2023-07-11 | $0.0396300 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2023-07-12 | $0.0395800 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2023-07-13 | $0.0394400 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2023-07-14 | $0.0422600 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2023-07-15 | $0.0408600 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2023-07-16 | $0.0407000 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2023-07-17 | $0.0405200 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2023-07-18 | $0.0402800 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2023-07-19 | $0.0399900 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2023-07-20 | $0.0398000 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2023-07-21 | $0.0398600 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2023-07-22 | $0.0398600 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2023-07-23 | $0.0393300 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2023-07-24 | $0.0398000 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2023-07-25 | $0.0389800 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2023-07-26 | $0.0391400 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2023-07-27 | $0.0394400 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2023-07-28 | $0.0392100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-07-29 | $0.0394900 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2023-07-30 | $0.0396300 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2023-07-31 | $0.0392300 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2023-08-01 | $0.0391100 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2023-08-02 | $0.0394600 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2023-08-03 | $0.0387500 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2023-08-04 | $0.0386500 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-08-05 | $0.0385100 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2023-08-06 | $0.0386600 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2023-08-07 | $0.0385100 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2023-08-08 | $0.0385000 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2023-08-09 | $0.0391000 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2023-08-10 | $0.0390700 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2023-08-11 | $0.0389900 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2023-08-12 | $0.0389200 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2023-08-13 | $0.0389600 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2023-08-14 | $0.0387500 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2023-08-15 | $0.0388500 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2023-08-16 | $0.0385000 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2023-08-17 | $0.0380500 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-08-18 | $0.0354300 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2023-08-19 | $0.0350000 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2023-08-20 | $0.0351800 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2023-08-21 | $0.0355100 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2023-08-22 | $0.0351300 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2023-08-23 | $0.0344300 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2023-08-24 | $0.0353800 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2023-08-25 | $0.0349900 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2023-08-26 | $0.0348300 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-08-27 | $0.0346900 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2023-08-28 | $0.0349300 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2023-08-29 | $0.0348100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2023-08-30 | $0.0364400 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2023-08-31 | $0.0359400 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2023-09-01 | $0.0346700 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2023-09-02 | $0.0343100 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2023-09-03 | $0.0344900 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-09-04 | $0.0344600 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2023-09-05 | $0.0343400 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2023-09-06 | $0.0344200 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2023-09-07 | $0.0343900 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2023-09-08 | $0.0347200 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-09-09 | $0.0344700 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-09-10 | $0.0344600 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-09-11 | $0.0340700 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2023-09-12 | $0.0326900 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2023-09-13 | $0.0335700 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2023-09-14 | $0.0338800 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2023-09-15 | $0.0342800 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2023-09-16 | $0.0345900 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2023-09-17 | $0.0344500 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2023-09-18 | $0.0341900 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2023-09-19 | $0.0345000 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2023-09-20 | $0.0346300 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2023-09-21 | $0.0341800 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2023-09-22 | $0.0333800 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2023-09-23 | $0.0335700 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2023-09-24 | $0.0335800 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2023-09-25 | $0.0333100 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2023-09-26 | $0.0334600 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2023-09-27 | $0.0335700 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2023-09-28 | $0.0336600 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2023-09-29 | $0.0348300 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2023-09-30 | $0.0351300 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-10-01 | $0.0352100 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2023-10-02 | $0.0365200 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-10-03 | $0.0350400 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2023-10-04 | $0.0349100 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2023-10-05 | $0.0347000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-10-06 | $0.0339600 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2023-10-07 | $0.0346800 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2023-10-08 | $0.0344400 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2023-10-09 | $0.0344200 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2023-10-10 | $0.0333000 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2023-10-11 | $0.0330300 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2023-10-12 | $0.0330100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2023-10-13 | $0.0324400 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2023-10-14 | $0.0327000 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2023-10-15 | $0.0327600 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2023-10-16 | $0.0328300 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2023-10-17 | $0.0337100 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-10-18 | $0.0329800 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2023-10-19 | $0.0329500 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2023-10-20 | $0.0330300 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-10-21 | $0.0338100 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2023-10-22 | $0.0343300 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-10-23 | $0.0350600 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2023-10-24 | $0.0372200 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2023-10-25 | $0.0376100 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2023-10-26 | $0.0376700 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2023-10-27 | $0.0380000 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2023-10-28 | $0.0375000 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2023-10-29 | $0.0374300 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2023-10-30 | $0.0378400 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2023-10-31 | $0.0381300 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2023-11-01 | $0.0382500 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2023-11-02 | $0.0389300 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2023-11-03 | $0.0379500 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2023-11-04 | $0.0386400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2023-11-05 | $0.0391300 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2023-11-06 | $0.0398900 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2023-11-07 | $0.0400700 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2023-11-08 | $0.0397400 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2023-11-09 | $0.0398000 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2023-11-10 | $0.0446900 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2023-11-11 | $0.0437900 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2023-11-12 | $0.0432700 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2023-11-13 | $0.0431000 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2023-11-14 | $0.0432800 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2023-11-15 | $0.0417100 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2023-11-16 | $0.0434000 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2023-11-17 | $0.0413300 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2023-11-18 | $0.0413300 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2023-11-19 | $0.0413700 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2023-11-20 | $0.0424000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2023-11-21 | $0.0426200 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2023-11-22 | $0.0407400 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2023-11-23 | $0.0434900 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2023-11-24 | $0.0434600 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2023-11-25 | $0.0438700 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2023-11-26 | $0.0439100 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2023-11-27 | $0.0434700 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2023-11-28 | $0.0427200 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2023-11-29 | $0.0431700 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2023-11-30 | $0.0427500 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2023-12-01 | $0.0432600 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2023-12-02 | $0.0440000 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2023-12-03 | $0.0456300 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2023-12-04 | $0.0462200 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2023-12-05 | $0.0472700 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2023-12-06 | $0.0483300 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2023-12-07 | $0.0470500 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2023-12-08 | $0.0496600 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2023-12-09 | $0.0497000 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2023-12-10 | $0.0493300 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2023-12-11 | $0.0495600 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2023-12-12 | $0.0468600 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2023-12-13 | $0.0464000 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2023-12-14 | $0.0476300 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2023-12-15 | $0.0488000 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2023-12-16 | $0.0467800 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2023-12-17 | $0.0469300 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2023-12-18 | $0.0462500 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2023-12-19 | $0.0467500 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2023-12-20 | $0.0458800 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2023-12-21 | $0.0464000 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2023-12-22 | $0.0471900 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2023-12-23 | $0.0490200 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2023-12-24 | $0.0486600 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2023-12-25 | $0.0477300 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2023-12-26 | $0.0478700 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2023-12-27 | $0.0470100 | $0.0502 | $0.0502 | $0.0502 |
| 2023-12-28 | $0.0502 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2023-12-29 | $0.0494200 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2023-12-30 | $0.0484500 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2023-12-31 | $0.0482900 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2024-01-01 | $0.0480700 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2024-01-02 | $0.0495700 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2024-01-03 | $0.0496500 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2024-01-04 | $0.0465800 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2024-01-05 | $0.0478200 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2024-01-06 | $0.0478300 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2024-01-07 | $0.0472300 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2024-01-08 | $0.0468300 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2024-01-09 | $0.0491500 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2024-01-10 | $0.0494100 | $0.0545 | $0.0545 | $0.0545 |
| 2024-01-11 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2024-01-12 | $0.0552 | $0.0531 | $0.0531 | $0.0531 |
| 2024-01-13 | $0.0531 | $0.0543 | $0.0543 | $0.0543 |
| 2024-01-14 | $0.0543 | $0.0521 | $0.0521 | $0.0521 |
| 2024-01-15 | $0.0521 | $0.0529 | $0.0529 | $0.0529 |
| 2024-01-16 | $0.0529 | $0.0545 | $0.0545 | $0.0545 |
| 2024-01-17 | $0.0545 | $0.0533 | $0.0533 | $0.0533 |
| 2024-01-18 | $0.0533 | $0.0520 | $0.0520 | $0.0520 |
| 2024-01-19 | $0.0520 | $0.0525 | $0.0525 | $0.0525 |
| 2024-01-20 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2024-01-21 | $0.0521 | $0.0517 | $0.0517 | $0.0517 |
| 2024-01-22 | $0.0517 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2024-01-23 | $0.0487000 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2024-01-24 | $0.0472200 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2024-01-25 | $0.0470700 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2024-01-26 | $0.0467200 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2024-01-27 | $0.0477700 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2024-01-28 | $0.0477900 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2024-01-29 | $0.0475500 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2024-01-30 | $0.0488300 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2024-01-31 | $0.0493700 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2024-02-01 | $0.0480800 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2024-02-02 | $0.0485300 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2024-02-03 | $0.0486300 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2024-02-04 | $0.0483700 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2024-02-05 | $0.0482200 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2024-02-06 | $0.0484400 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2024-02-07 | $0.0499800 | $0.0511 | $0.0511 | $0.0511 |
| 2024-02-08 | $0.0511 | $0.0510 | $0.0510 | $0.0510 |
| 2024-02-09 | $0.0510 | $0.0524 | $0.0524 | $0.0524 |
| 2024-02-10 | $0.0524 | $0.0527 | $0.0527 | $0.0527 |
| 2024-02-11 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2024-02-12 | $0.0528 | $0.0561 | $0.0561 | $0.0561 |
| 2024-02-13 | $0.0561 | $0.0557 | $0.0557 | $0.0557 |
| 2024-02-14 | $0.0557 | $0.0585 | $0.0585 | $0.0585 |
| 2024-02-15 | $0.0585 | $0.0595 | $0.0595 | $0.0595 |
| 2024-02-16 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2024-02-17 | $0.0591 | $0.0587 | $0.0587 | $0.0587 |
| 2024-02-18 | $0.0587 | $0.0607 | $0.0607 | $0.0607 |
| 2024-02-19 | $0.0607 | $0.0621 | $0.0621 | $0.0621 |
| 2024-02-20 | $0.0621 | $0.0635 | $0.0635 | $0.0635 |
| 2024-02-21 | $0.0635 | $0.0626 | $0.0626 | $0.0626 |
| 2024-02-22 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2024-02-23 | $0.0626 | $0.0616 | $0.0616 | $0.0616 |
| 2024-02-24 | $0.0616 | $0.0631 | $0.0631 | $0.0631 |
| 2024-02-25 | $0.0631 | $0.0656 | $0.0656 | $0.0656 |
| 2024-02-26 | $0.0656 | $0.0670 | $0.0670 | $0.0670 |
| 2024-02-27 | $0.0670 | $0.0683 | $0.0683 | $0.0683 |
| 2024-02-28 | $0.0683 | $0.0714 | $0.0714 | $0.0714 |
| 2024-02-29 | $0.0714 | $0.0704 | $0.0704 | $0.0704 |
| 2024-03-01 | $0.0704 | $0.0724 | $0.0724 | $0.0724 |
| 2024-03-02 | $0.0724 | $0.0721 | $0.0721 | $0.0721 |
| 2024-03-03 | $0.0721 | $0.0735 | $0.0735 | $0.0735 |
| 2024-03-04 | $0.0735 | $0.0765 | $0.0765 | $0.0765 |
| 2024-03-05 | $0.0765 | $0.0750 | $0.0750 | $0.0750 |
| 2024-03-06 | $0.0750 | $0.0805 | $0.0805 | $0.0805 |
| 2024-03-07 | $0.0805 | $0.0816 | $0.0816 | $0.0816 |
| 2024-03-08 | $0.0816 | $0.0820 | $0.0820 | $0.0820 |
| 2024-03-09 | $0.0820 | $0.0825 | $0.0825 | $0.0825 |
| 2024-03-10 | $0.0825 | $0.0818 | $0.0818 | $0.0818 |
| 2024-03-11 | $0.0818 | $0.0857 | $0.0857 | $0.0857 |
| 2024-03-12 | $0.0857 | $0.0839 | $0.0839 | $0.0839 |
| 2024-03-13 | $0.0839 | $0.0844 | $0.0844 | $0.0844 |
| 2024-03-14 | $0.0844 | $0.0818 | $0.0818 | $0.0818 |
| 2024-03-15 | $0.0818 | $0.0789 | $0.0789 | $0.0789 |
| 2024-03-16 | $0.0789 | $0.0742 | $0.0742 | $0.0742 |
| 2024-03-17 | $0.0742 | $0.0767 | $0.0767 | $0.0767 |
| 2024-03-18 | $0.0767 | $0.0742 | $0.0742 | $0.0742 |
| 2024-03-19 | $0.0742 | $0.0666 | $0.0666 | $0.0666 |
| 2024-03-20 | $0.0666 | $0.0741 | $0.0741 | $0.0741 |
| 2024-03-21 | $0.0741 | $0.0736 | $0.0736 | $0.0736 |
| 2024-03-22 | $0.0736 | $0.0703 | $0.0703 | $0.0703 |
| 2024-03-23 | $0.0703 | $0.0702 | $0.0702 | $0.0702 |
| 2024-03-24 | $0.0702 | $0.0728 | $0.0728 | $0.0728 |
| 2024-03-25 | $0.0728 | $0.0757 | $0.0757 | $0.0757 |
| 2024-03-26 | $0.0757 | $0.0756 | $0.0756 | $0.0756 |
| 2024-03-27 | $0.0756 | $0.0737 | $0.0737 | $0.0737 |
| 2024-03-28 | $0.0737 | $0.0750 | $0.0750 | $0.0750 |
| 2024-03-29 | $0.0750 | $0.0740 | $0.0740 | $0.0740 |
| 2024-03-30 | $0.0740 | $0.0739 | $0.0739 | $0.0739 |
| 2024-03-31 | $0.0739 | $0.0768 | $0.0768 | $0.0768 |
| 2024-04-01 | $0.0768 | $0.0739 | $0.0739 | $0.0739 |
| 2024-04-02 | $0.0739 | $0.0691 | $0.0691 | $0.0691 |
| 2024-04-03 | $0.0691 | $0.0698 | $0.0698 | $0.0698 |
| 2024-04-04 | $0.0698 | $0.0702 | $0.0702 | $0.0702 |
| 2024-04-05 | $0.0702 | $0.0699 | $0.0699 | $0.0699 |
| 2024-04-06 | $0.0699 | $0.0706 | $0.0706 | $0.0706 |
| 2024-04-07 | $0.0706 | $0.0728 | $0.0728 | $0.0728 |
| 2024-04-08 | $0.0728 | $0.0779 | $0.0779 | $0.0779 |
| 2024-04-09 | $0.0779 | $0.0739 | $0.0739 | $0.0739 |
| 2024-04-10 | $0.0739 | $0.0747 | $0.0747 | $0.0747 |
| 2024-04-11 | $0.0747 | $0.0738 | $0.0738 | $0.0738 |
| 2024-04-12 | $0.0738 | $0.0683 | $0.0683 | $0.0683 |
| 2024-04-13 | $0.0683 | $0.0635 | $0.0635 | $0.0635 |
| 2024-04-14 | $0.0635 | $0.0665 | $0.0665 | $0.0665 |
| 2024-04-15 | $0.0665 | $0.0654 | $0.0654 | $0.0654 |
| 2024-04-16 | $0.0654 | $0.0650 | $0.0650 | $0.0650 |
| 2024-04-17 | $0.0650 | $0.0629 | $0.0629 | $0.0629 |
| 2024-04-18 | $0.0629 | $0.0646 | $0.0646 | $0.0646 |
| 2024-04-19 | $0.0646 | $0.0644 | $0.0644 | $0.0644 |
| 2024-04-20 | $0.0644 | $0.0665 | $0.0665 | $0.0665 |
| 2024-04-21 | $0.0665 | $0.0663 | $0.0663 | $0.0663 |
| 2024-04-22 | $0.0663 | $0.0675 | $0.0675 | $0.0675 |
| 2024-04-23 | $0.0675 | $0.0678 | $0.0678 | $0.0678 |
| 2024-04-24 | $0.0678 | $0.0661 | $0.0661 | $0.0661 |
| 2024-04-25 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2024-04-26 | $0.0665 | $0.0660 | $0.0660 | $0.0660 |
| 2024-04-27 | $0.0660 | $0.0686 | $0.0686 | $0.0686 |
| 2024-04-28 | $0.0686 | $0.0687 | $0.0687 | $0.0687 |
| 2024-04-29 | $0.0687 | $0.0678 | $0.0678 | $0.0678 |
| 2024-04-30 | $0.0678 | $0.0635 | $0.0635 | $0.0635 |
| 2024-05-01 | $0.0635 | $0.0626 | $0.0626 | $0.0626 |
| 2024-05-02 | $0.1074000 | $0.1044000 | $0.1085000 | $0.1004000 |
| 2024-05-03 | $0.1044000 | $0.1185000 | $0.1210000 | $0.1022000 |
| 2024-05-04 | $0.1185000 | $0.1115000 | $0.1250000 | $0.1088000 |
| 2024-05-05 | $0.1115000 | $0.1064000 | $0.1126000 | $0.1048000 |
| 2024-05-06 | $0.1064000 | $0.1088000 | $0.1113000 | $0.1042000 |
| 2024-05-07 | $0.1088000 | $0.1001000 | $0.1118000 | $0.0990700 |
| 2024-05-08 | $0.1001000 | $0.0999400 | $0.1041000 | $0.0938 |
| 2024-05-09 | $0.0999400 | $0.0990 | $0.1034000 | $0.0939 |
| 2024-05-10 | $0.0990 | $0.0877 | $0.1001000 | $0.0876 |
| 2024-05-11 | $0.0877 | $0.0970 | $0.1030000 | $0.0803 |
| 2024-05-12 | $0.0970 | $0.0920 | $0.1013000 | $0.0911 |
| 2024-05-13 | $0.0920 | $0.0867 | $0.0927 | $0.0825 |
| 2024-05-14 | $0.0867 | $0.0755 | $0.0880 | $0.0742 |
| 2024-05-15 | $0.0755 | $0.0774 | $0.0819 | $0.0735 |
| 2024-05-16 | $0.0774 | $0.0751 | $0.0841 | $0.0734 |
| 2024-05-17 | $0.0751 | $0.0791 | $0.0825 | $0.0749 |
| 2024-05-18 | $0.0791 | $0.0798 | $0.0861 | $0.0785 |
| 2024-05-19 | $0.0798 | $0.0773 | $0.0802 | $0.0762 |
| 2024-05-20 | $0.0773 | $0.0894 | $0.0906 | $0.0751 |
| 2024-05-21 | $0.0894 | $0.1117000 | $0.1125000 | $0.0869 |
| 2024-05-22 | $0.1117000 | $0.1264000 | $0.1270000 | $0.1092000 |
| 2024-05-23 | $0.1264000 | $0.1127000 | $0.1293000 | $0.1050000 |
| 2024-05-24 | $0.1127000 | $0.1590000 | $0.1604000 | $0.1123000 |
| 2024-05-25 | $0.1590000 | $0.1797000 | $0.1809000 | $0.1473000 |
| 2024-05-26 | $0.1797000 | $0.1285000 | $0.1828000 | $0.1236000 |
| 2024-05-27 | $0.1285000 | $0.1379000 | $0.1511000 | $0.1212000 |
| 2024-05-28 | $0.1379000 | $0.1209000 | $0.1383000 | $0.1193000 |
| 2024-05-29 | $0.1209000 | $0.1274000 | $0.1665000 | $0.1203000 |
| 2024-05-30 | $0.1274000 | $0.1273000 | $0.1307000 | $0.1219000 |
| 2024-05-31 | $0.1273000 | $0.1206000 | $0.1335000 | $0.1200000 |
| 2024-06-01 | $0.1206000 | $0.1218000 | $0.1268000 | $0.1194000 |
| 2024-06-02 | $0.1218000 | $0.1017000 | $0.1219000 | $0.1012000 |
| 2024-06-03 | $0.1017000 | $0.1024000 | $0.1156000 | $0.1009000 |
| 2024-06-04 | $0.1024000 | $0.1049000 | $0.1064000 | $0.0965 |
| 2024-06-05 | $0.1049000 | $0.1003000 | $0.1131000 | $0.0995000 |
| 2024-06-06 | $0.1003000 | $0.0926 | $0.1007000 | $0.0922 |
| 2024-06-07 | $0.0926 | $0.0817 | $0.0933 | $0.0804 |
| 2024-06-08 | $0.0817 | $0.0769 | $0.0839 | $0.0765 |
| 2024-06-09 | $0.0769 | $0.0782 | $0.0809 | $0.0728 |
| 2024-06-10 | $0.0782 | $0.0774 | $0.0786 | $0.0726 |
| 2024-06-11 | $0.0774 | $0.0679 | $0.0779 | $0.0624 |
| 2024-06-12 | $0.0679 | $0.0738 | $0.0828 | $0.0678 |
| 2024-06-13 | $0.0738 | $0.0690 | $0.0738 | $0.0672 |
| 2024-06-14 | $0.0690 | $0.0530 | $0.0712 | $0.0367600 |
| 2024-06-15 | $0.0530 | $0.0545 | $0.0551 | $0.0512 |
| 2024-06-16 | $0.0545 | $0.0541 | $0.0562 | $0.0527 |
| 2024-06-17 | $0.0541 | $0.0499200 | $0.0565 | $0.0479300 |
| 2024-06-18 | $0.0499200 | $0.0408700 | $0.0500 | $0.0401300 |
| 2024-06-19 | $0.0408700 | $0.0432500 | $0.0458100 | $0.0407400 |
| 2024-06-20 | $0.0432500 | $0.0467800 | $0.0469700 | $0.0430800 |
| 2024-06-21 | $0.0467800 | $0.0503 | $0.0534 | $0.0467400 |
| 2024-06-22 | $0.0503 | $0.0478500 | $0.0516 | $0.0462100 |
| 2024-06-23 | $0.0478500 | $0.0463000 | $0.0486300 | $0.0460300 |
| 2024-06-24 | $0.0463000 | $0.0422600 | $0.0464000 | $0.0422100 |
| 2024-06-25 | $0.0422600 | $0.0454900 | $0.0471500 | $0.0416500 |
| 2024-06-26 | $0.0454900 | $0.0423300 | $0.0457200 | $0.0403100 |
| 2024-06-27 | $0.0423300 | $0.0449400 | $0.0476400 | $0.0393000 |
| 2024-06-28 | $0.0449400 | $0.0449400 | $0.0464300 | $0.0437400 |
| 2024-06-29 | $0.0449400 | $0.0477400 | $0.0478400 | $0.0445900 |
| 2024-06-30 | $0.0477400 | $0.0521 | $0.0527 | $0.0475100 |
| 2024-07-01 | $0.0521 | $0.0565 | $0.0575 | $0.0519 |
| 2024-07-02 | $0.0565 | $0.0565 | $0.0570 | $0.0538 |
| 2024-07-03 | $0.0565 | $0.0405200 | $0.0586 | $0.0405200 |
| 2024-07-04 | $0.0405200 | $0.0414300 | $0.0438100 | $0.0400900 |
| 2024-07-05 | $0.0414300 | $0.0425900 | $0.0430000 | $0.0321300 |
| 2024-07-06 | $0.0425900 | $0.0465900 | $0.0469000 | $0.0421300 |
| 2024-07-07 | $0.0465900 | $0.0420900 | $0.0467200 | $0.0413500 |
| 2024-07-08 | $0.0420900 | $0.0403800 | $0.0428200 | $0.0389800 |
| 2024-07-09 | $0.0403800 | $0.0406400 | $0.0422000 | $0.0390700 |
| 2024-07-10 | $0.0406400 | $0.0407200 | $0.0419600 | $0.0405200 |
| 2024-07-11 | $0.0407200 | $0.0371000 | $0.0408100 | $0.0366400 |
| 2024-07-12 | $0.0371000 | $0.0366000 | $0.0374800 | $0.0341300 |
| 2024-07-13 | $0.0366000 | $0.0373300 | $0.0386300 | $0.0347100 |
| 2024-07-14 | $0.0373300 | $0.0374000 | $0.0379500 | $0.0362800 |
| 2024-07-15 | $0.0374000 | $0.0470400 | $0.0486200 | $0.0373900 |
| 2024-07-16 | $0.0470400 | $0.0432000 | $0.0472400 | $0.0417000 |
| 2024-07-17 | $0.0432000 | $0.0423000 | $0.0478500 | $0.0419000 |
| 2024-07-18 | $0.0423000 | $0.0390100 | $0.0428900 | $0.0384100 |
| 2024-07-19 | $0.0390100 | $0.0435200 | $0.0453300 | $0.0386100 |
| 2024-07-20 | $0.0435200 | $0.0427700 | $0.0442800 | $0.0420900 |
| 2024-07-21 | $0.0427700 | $0.0418800 | $0.0428500 | $0.0383500 |
| 2024-07-22 | $0.0418800 | $0.0388300 | $0.0423100 | $0.0384100 |
| 2024-07-23 | $0.0388300 | $0.0364000 | $0.0395200 | $0.0360900 |
| 2024-07-24 | $0.0364000 | $0.0339200 | $0.0367500 | $0.0326100 |
| 2024-07-25 | $0.0339200 | $0.0310300 | $0.0340700 | $0.0285100 |
| 2024-07-26 | $0.0310300 | $0.0334200 | $0.1039000 | $0.0299100 |
| 2024-07-27 | $0.0334200 | $0.0351500 | $0.0359500 | $0.0313000 |
| 2024-07-28 | $0.0351500 | $0.0348700 | $0.0356700 | $0.0332200 |
| 2024-07-29 | $0.0348700 | $0.0396100 | $0.0402500 | $0.0346500 |
| 2024-07-30 | $0.0396100 | $0.0407800 | $0.0408900 | $0.0366200 |
| 2024-07-31 | $0.0407800 | $0.0416800 | $0.0507 | $0.0397300 |
| 2024-08-01 | $0.0416800 | $0.0376200 | $0.0418500 | $0.0364000 |
| 2024-08-02 | $0.0376200 | $0.0346400 | $0.0399000 | $0.0344100 |
| 2024-08-03 | $0.0346400 | $0.0311200 | $0.0353400 | $0.0290900 |
| 2024-08-04 | $0.0311200 | $0.0273100 | $0.0321400 | $0.0255200 |
| 2024-08-05 | $0.0273100 | $0.0240300 | $0.0275700 | $0.0231600 |
| 2024-08-06 | $0.0240300 | $0.0273500 | $0.0276700 | $0.0240100 |
| 2024-08-07 | $0.0273500 | $0.0280900 | $0.0310600 | $0.0272700 |
| 2024-08-08 | $0.0280900 | $0.0285300 | $0.0309300 | $0.0280300 |
| 2024-08-09 | $0.0285300 | $0.0275500 | $0.0299800 | $0.0273800 |
| 2024-08-10 | $0.0275500 | $0.0272100 | $0.0281300 | $0.0269900 |
| 2024-08-11 | $0.0272100 | $0.0264200 | $0.0281800 | $0.0263800 |
| 2024-08-12 | $0.0264200 | $0.0254900 | $0.0265600 | $0.0254300 |
| 2024-08-13 | $0.0254900 | $0.0269600 | $0.0270000 | $0.0251300 |
| 2024-08-14 | $0.0269600 | $0.0263300 | $0.0290500 | $0.0261100 |
| 2024-08-15 | $0.0263300 | $0.0243400 | $0.0263700 | $0.0241000 |
| 2024-08-16 | $0.0243400 | $0.0244100 | $0.0246700 | $0.0239600 |
| 2024-08-17 | $0.0244100 | $0.0246300 | $0.0257700 | $0.0240600 |
| 2024-08-18 | $0.0246300 | $0.0243700 | $0.0249400 | $0.0242400 |
| 2024-08-19 | $0.0243700 | $0.0243200 | $0.0246100 | $0.0241500 |
| 2024-08-20 | $0.0243200 | $0.0243600 | $0.0251100 | $0.0242300 |
| 2024-08-21 | $0.0243600 | $0.0259200 | $0.0260200 | $0.0240400 |
| 2024-08-22 | $0.0259200 | $0.0251000 | $0.0265800 | $0.0250400 |
| 2024-08-23 | $0.0251000 | $0.0237500 | $0.0251300 | $0.0229900 |
| 2024-08-24 | $0.0237500 | $0.0246800 | $0.0255400 | $0.0237300 |
| 2024-08-25 | $0.0246800 | $0.0242300 | $0.0257400 | $0.0239600 |
| 2024-08-26 | $0.0242300 | $0.0249500 | $0.0250300 | $0.0240400 |
| 2024-08-27 | $0.0249500 | $0.0245500 | $0.0270000 | $0.0244500 |
| 2024-08-28 | $0.0245500 | $0.0234000 | $0.0255500 | $0.0232300 |
| 2024-08-29 | $0.0234000 | $0.0234300 | $0.0237600 | $0.0232200 |
| 2024-08-30 | $0.0234300 | $0.0239100 | $0.0248100 | $0.0231000 |
| 2024-08-31 | $0.0239100 | $0.0233900 | $0.0240000 | $0.0233200 |
| 2024-09-01 | $0.0233900 | $0.0236300 | $0.0246000 | $0.0230200 |
| 2024-09-02 | $0.0236300 | $0.0237700 | $0.0243000 | $0.0235900 |
| 2024-09-03 | $0.0237700 | $0.0224600 | $0.0242500 | $0.0222600 |
| 2024-09-04 | $0.0224600 | $0.0204000 | $0.0225300 | $0.0201100 |
| 2024-09-05 | $0.0204000 | $0.0199800 | $0.0204600 | $0.0199100 |
| 2024-09-06 | $0.0199800 | $0.0208200 | $0.0210600 | $0.0183000 |
| 2024-09-07 | $0.0208200 | $0.0225900 | $0.0244400 | $0.0208300 |
| 2024-09-08 | $0.0225900 | $0.0221900 | $0.0237700 | $0.0217900 |
| 2024-09-09 | $0.0221900 | $0.0228700 | $0.0228900 | $0.0215500 |
| 2024-09-10 | $0.0228700 | $0.0230700 | $0.0233400 | $0.0227300 |
| 2024-09-11 | $0.0230700 | $0.0253300 | $0.0281700 | $0.0230100 |
| 2024-09-12 | $0.0253300 | $0.0289600 | $0.0301200 | $0.0247500 |
| 2024-09-13 | $0.0289600 | $0.0373700 | $0.0374900 | $0.0284100 |
| 2024-09-14 | $0.0373700 | $0.0345500 | $0.0389800 | $0.0343900 |
| 2024-09-15 | $0.0345500 | $0.0400400 | $0.0440900 | $0.0343100 |
| 2024-09-16 | $0.0400400 | $0.0390100 | $0.0403600 | $0.0369600 |
| 2024-09-17 | $0.0390100 | $0.0444300 | $0.0464700 | $0.0387100 |
| 2024-09-18 | $0.0444300 | $0.0442300 | $0.0456500 | $0.0429000 |
| 2024-09-19 | $0.0442300 | $0.0513 | $0.0558 | $0.0439900 |
| 2024-09-20 | $0.0513 | $0.0528 | $0.0538 | $0.0494600 |
| 2024-09-21 | $0.0528 | $0.0540 | $0.0551 | $0.0515 |
| 2024-09-22 | $0.0540 | $0.0510 | $0.0546 | $0.0486700 |
| 2024-09-23 | $0.0510 | $0.0472300 | $0.0518 | $0.0461600 |
| 2024-09-24 | $0.0472300 | $0.0518 | $0.0522 | $0.0452000 |
| 2024-09-25 | $0.0518 | $0.0524 | $0.0637 | $0.0499000 |
| 2024-09-26 | $0.0524 | $0.0599 | $0.0663 | $0.0499100 |
| 2024-09-27 | $0.0599 | $0.0603 | $0.0647 | $0.0593 |
| 2024-09-28 | $0.0603 | $0.0672 | $0.0702 | $0.0602 |
| 2024-09-29 | $0.0672 | $0.0752 | $0.0781 | $0.0654 |
| 2024-09-30 | $0.0752 | $0.0657 | $0.0759 | $0.0654 |
| 2024-10-01 | $0.0657 | $0.0567 | $0.0693 | $0.0524 |
| 2024-10-02 | $0.0567 | $0.0534 | $0.0620 | $0.0531 |
| 2024-10-03 | $0.0534 | $0.0535 | $0.0560 | $0.0509 |
| 2024-10-04 | $0.0535 | $0.0637 | $0.0654 | $0.0534 |
| 2024-10-05 | $0.0637 | $0.0676 | $0.0692 | $0.0629 |
| 2024-10-06 | $0.0676 | $0.0658 | $0.0687 | $0.0646 |
| 2024-10-07 | $0.0658 | $0.0613 | $0.0681 | $0.0605 |
| 2024-10-08 | $0.0613 | $0.0635 | $0.0645 | $0.0603 |
| 2024-10-09 | $0.0635 | $0.0572 | $0.0639 | $0.0565 |
| 2024-10-10 | $0.0572 | $0.0575 | $0.0578 | $0.0518 |
| 2024-10-11 | $0.0575 | $0.0605 | $0.0616 | $0.0570 |
| 2024-10-12 | $0.0605 | $0.0605 | $0.0644 | $0.0597 |
| 2024-10-13 | $0.0605 | $0.0562 | $0.0610 | $0.0520 |
| 2024-10-14 | $0.0562 | $0.0622 | $0.0623 | $0.0542 |
| 2024-10-15 | $0.0622 | $0.0595 | $0.0623 | $0.0581 |
| 2024-10-16 | $0.0595 | $0.0577 | $0.0606 | $0.0547 |
| 2024-10-17 | $0.0577 | $0.0520 | $0.0581 | $0.0518 |
| 2024-10-18 | $0.0520 | $0.0558 | $0.0564 | $0.0520 |
| 2024-10-19 | $0.0558 | $0.0562 | $0.0581 | $0.0521 |
| 2024-10-20 | $0.0562 | $0.0520 | $0.0562 | $0.0519 |
| 2024-10-21 | $0.0520 | $0.0466100 | $0.0553 | $0.0460600 |
| 2024-10-22 | $0.0466100 | $0.0459900 | $0.0487300 | $0.0453200 |
| 2024-10-23 | $0.0459900 | $0.0434400 | $0.0462200 | $0.0425000 |
| 2024-10-24 | $0.0434400 | $0.0468200 | $0.0476800 | $0.0432100 |
| 2024-10-25 | $0.0468200 | $0.0437800 | $0.0492300 | $0.0432400 |
| 2024-10-26 | $0.0437800 | $0.0462700 | $0.0466100 | $0.0433600 |
| 2024-10-27 | $0.0462700 | $0.0531 | $0.0555 | $0.0460400 |
| 2024-10-28 | $0.0531 | $0.0479700 | $0.0531 | $0.0471600 |
| 2024-10-29 | $0.0479700 | $0.0433200 | $0.0492700 | $0.0422400 |
| 2024-10-30 | $0.0433200 | $0.0413400 | $0.0445300 | $0.0411900 |
| 2024-10-31 | $0.0413400 | $0.0385600 | $0.0422200 | $0.0378900 |
| 2024-11-01 | $0.0385600 | $0.0427000 | $0.0435400 | $0.0369700 |
| 2024-11-02 | $0.0427000 | $0.0398500 | $0.0451800 | $0.0394300 |
| 2024-11-03 | $0.0398500 | $0.0406100 | $0.0406600 | $0.0380000 |
| 2024-11-04 | $0.0406100 | $0.0373500 | $0.0410200 | $0.0369700 |
| 2024-11-05 | $0.0373500 | $0.0354500 | $0.0374700 | $0.0349800 |
| 2024-11-06 | $0.0354500 | $0.0410400 | $0.0456100 | $0.0352600 |
| 2024-11-07 | $0.0410400 | $0.0397800 | $0.0413000 | $0.0364800 |
| 2024-11-08 | $0.0397800 | $0.0399500 | $0.0431400 | $0.0361800 |
| 2024-11-09 | $0.0399500 | $0.0483600 | $0.0483600 | $0.0387900 |
| 2024-11-10 | $0.0483600 | $0.0508 | $0.0608 | $0.0472700 |
| 2024-11-11 | $0.0508 | $0.0477900 | $0.0541 | $0.0455600 |
| 2024-11-12 | $0.0477900 | $0.0434600 | $0.0493000 | $0.0379800 |
| 2024-11-13 | $0.0434600 | $0.0417900 | $0.0447000 | $0.0362800 |
| 2024-11-14 | $0.0417900 | $0.0370100 | $0.0430700 | $0.0357300 |
| 2024-11-15 | $0.0370100 | $0.0393300 | $0.0405900 | $0.0354400 |
| 2024-11-16 | $0.0393300 | $0.0383200 | $0.0401200 | $0.0369700 |
| 2024-11-17 | $0.0383200 | $0.0393200 | $0.0411000 | $0.0374900 |
| 2024-11-18 | $0.0393200 | $0.0376600 | $0.0394000 | $0.0363100 |
| 2024-11-19 | $0.0376600 | $0.0372200 | $0.0388700 | $0.0363200 |
| 2024-11-20 | $0.0372200 | $0.0331000 | $0.0372500 | $0.0325200 |
| 2024-11-21 | $0.0331000 | $0.0381100 | $0.0384400 | $0.0330900 |
| 2024-11-22 | $0.0381100 | $0.0366000 | $0.0414500 | $0.0364300 |
| 2024-11-23 | $0.0366000 | $0.0377500 | $0.0393900 | $0.0361000 |
| 2024-11-24 | $0.0377500 | $0.0380400 | $0.0407300 | $0.0376700 |
| 2024-11-25 | $0.0380400 | $0.0379300 | $0.0392700 | $0.0376600 |
| 2024-11-26 | $0.0379300 | $0.0374400 | $0.0388600 | $0.0358700 |
| 2024-11-27 | $0.0374400 | $0.0400500 | $0.0402100 | $0.0348300 |
| 2024-11-28 | $0.0400500 | $0.0385800 | $0.0406600 | $0.0384400 |
| 2024-11-29 | $0.0385800 | $0.0474600 | $0.0481300 | $0.0380400 |
| 2024-11-30 | $0.0474600 | $0.0432300 | $0.0476000 | $0.0405700 |
| 2024-12-01 | $0.0432300 | $0.0423000 | $0.0480400 | $0.0413000 |
| 2024-12-02 | $0.0423000 | $0.0386200 | $0.0430900 | $0.0383800 |
| 2024-12-03 | $0.0386200 | $0.0472600 | $0.0485900 | $0.0386200 |
| 2024-12-04 | $0.0472600 | $0.0470300 | $0.0483100 | $0.0448300 |
| 2024-12-05 | $0.0470300 | $0.0521 | $0.0577 | $0.0459800 |
| 2024-12-06 | $0.0521 | $0.0592 | $0.0604 | $0.0517 |
| 2024-12-07 | $0.0592 | $0.0537 | $0.0603 | $0.0533 |
| 2024-12-08 | $0.0537 | $0.0564 | $0.0582 | $0.0534 |
| 2024-12-09 | $0.0564 | $0.0485500 | $0.0591 | $0.0471000 |
| 2024-12-10 | $0.0485500 | $0.0443100 | $0.0505 | $0.0429800 |
| 2024-12-11 | $0.0443100 | $0.0498400 | $0.0641 | $0.0435500 |
| 2024-12-12 | $0.0498400 | $0.0436900 | $0.0585 | $0.0432300 |
| 2024-12-13 | $0.0436900 | $0.0437300 | $0.0453500 | $0.0424800 |
| 2024-12-14 | $0.0437300 | $0.0390400 | $0.0468600 | $0.0375100 |
| 2024-12-15 | $0.0390400 | $0.0403100 | $0.0414300 | $0.0386000 |
| 2024-12-16 | $0.0403100 | $0.0397500 | $0.0411800 | $0.0392200 |
| 2024-12-17 | $0.0397500 | $0.0417100 | $0.0421200 | $0.0396100 |
| 2024-12-18 | $0.0417100 | $0.0417000 | $0.0493700 | $0.0405600 |
| 2024-12-19 | $0.0417000 | $0.0365800 | $0.0423800 | $0.0364600 |
| 2024-12-20 | $0.0365800 | $0.0332900 | $0.0373800 | $0.0303700 |
| 2024-12-21 | $0.0332900 | $0.0338600 | $0.0443200 | $0.0326300 |
| 2024-12-22 | $0.0338600 | $0.0311000 | $0.0349700 | $0.0310600 |
| 2024-12-23 | $0.0311000 | $0.0339500 | $0.0349200 | $0.0299300 |
| 2024-12-24 | $0.0339500 | $0.0358400 | $0.0382500 | $0.0331200 |
| 2024-12-25 | $0.0358400 | $0.0360000 | $0.0366500 | $0.0350900 |
| 2024-12-26 | $0.0360000 | $0.0334000 | $0.0362600 | $0.0328200 |
| 2024-12-27 | $0.0334000 | $0.0298100 | $0.0336100 | $0.0291100 |
| 2024-12-28 | $0.0298100 | $0.0265700 | $0.0300300 | $0.0264000 |
| 2024-12-29 | $0.0265700 | $0.0300100 | $0.0326500 | $0.0265600 |
| 2024-12-30 | $0.0300100 | $0.0290300 | $0.0302200 | $0.0289100 |
| 2024-12-31 | $0.0290300 | $0.0281400 | $0.0292900 | $0.0270500 |
| 2025-01-01 | $0.0281400 | $0.0314700 | $0.0322400 | $0.0280800 |
| 2025-01-02 | $0.0314700 | $0.0312800 | $0.0320200 | $0.0308600 |
| 2025-01-03 | $0.0312800 | $0.0335900 | $0.0367000 | $0.0312800 |
| 2025-01-04 | $0.0335900 | $0.0332900 | $0.0342400 | $0.0316800 |
| 2025-01-05 | $0.0332900 | $0.0328800 | $0.0346100 | $0.0326600 |
| 2025-01-06 | $0.0328800 | $0.0375900 | $0.0381900 | $0.0324200 |
| 2025-01-07 | $0.0375900 | $0.0352000 | $0.0415900 | $0.0350200 |
| 2025-01-08 | $0.0352000 | $0.0336500 | $0.0355100 | $0.0332300 |
| 2025-01-09 | $0.0336500 | $0.0322800 | $0.0340200 | $0.0322800 |
| 2025-01-10 | $0.0322800 | $0.0302400 | $0.0324200 | $0.0285700 |
| 2025-01-11 | $0.0302400 | $0.0293900 | $0.0305900 | $0.0293500 |
| 2025-01-12 | $0.0293900 | $0.0280500 | $0.0294200 | $0.0280200 |
| 2025-01-13 | $0.0280500 | $0.0273700 | $0.0291000 | $0.0251600 |
| 2025-01-14 | $0.0273700 | $0.0303200 | $0.0304900 | $0.0267300 |
| 2025-01-15 | $0.0303200 | $0.0334900 | $0.0338400 | $0.0302200 |
| 2025-01-16 | $0.0334900 | $0.0333600 | $0.0386200 | $0.0323300 |
| 2025-01-17 | $0.0333600 | $0.0332700 | $0.0338300 | $0.0322100 |
| 2025-01-18 | $0.0332700 | $0.0297600 | $0.0338200 | $0.0292200 |
| 2025-01-19 | $0.0297600 | $0.0270600 | $0.0301300 | $0.0269300 |
| 2025-01-20 | $0.0270600 | $0.0315700 | $0.0332400 | $0.0263700 |
| 2025-01-21 | $0.0315700 | $0.0307800 | $0.0334300 | $0.0306700 |
| 2025-01-22 | $0.0307800 | $0.0272300 | $0.0326500 | $0.0271900 |
| 2025-01-23 | $0.0272300 | $0.0285900 | $0.0295400 | $0.0266700 |
| 2025-01-24 | $0.0285900 | $0.0263300 | $0.0286000 | $0.0262700 |
| 2025-01-25 | $0.0262500 | $0.0254400 | $0.0266600 | $0.0247100 |
Markets
LikeCoin Crypto Market
| Pair | Exchange |
|---|---|
| LIKE/USDT | ascendex |
| LIKE/USDT | bitmart |
| LIKE/USDT | coinex |
| LIKE/ETH | gateio |
| LIKE/USDT | gateio |
| LIKE/USDT | huobipro |
| LIKE/USDT | kucoin |
| LIKE/USDT | mexc |
| LIKE/USDT | xtpub |
Description
LikeCoin Crypto ICO Description
LikeCoin is a social-media-oriented cryptocurrency based on ERC20 algorithm. LIKE is used as a medium for reward content providers by receiving "likes" or direct payments from readers and audiences. LikeCoin decentralized token main role is to promote a movement to redistribute the income generated by content creation.
Technology
LikeCoin Crypto Technology
Sorry, detailed technology about LikeCoin is not currently available
Features
LikeCoin - Detailed Information
Find everything you need to know about LikeCoin in this section.
What is the current price of LikeCoin?
2025-05-11 04:21:32 Today, the price of LikeCoin in US dollars is currently 0.00. If converted to BTC, the price is 0.11 BTC.
What is the 24-hour price change for LikeCoin?
2025-05-11 04:21:32 The price of LikeCoin is currently experiencing a change of -1.62% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of LikeCoin?
2025-05-11 04:21:32 The available supply of LikeCoin is currently 341,028,557 LIKE. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofLikeCoin?
The market capitalization of LikeCoin is currently 1,212,038.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for LikeCoin. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for LikeCoin?
The price of LikeCoin has changed by -6.77% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of LikeCoin?
The all-time high price of LikeCoin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports LikeCoin?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for LikeCoin?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for LikeCoin?
The price of LikeCoin changed by 0.19% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of LikeCoin?
LikeCoin is currently ranked at position 911 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for LikeCoin?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange LikeCoin with different cryptocurrencies or fiat currencies.
What social media pages are linked to LikeCoin?
Reddit: , X: @likecoin_fdn. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support LikeCoin?
Various wallets are available for LIKE. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your LIKE safely.
What is the ICO status of LikeCoin?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for LikeCoin?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for LikeCoin?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of LikeCoin?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to LikeCoin?
Keeping up with market news is important for making informed decisions regarding investments in LikeCoin. You can also check the latest news specifically about LikeCoin here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.