IOST Coin Values IOST
시가 총액:
24시간 볼륨:
암호화폐: 8176
시장: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
8176
암호화폐60.64%
Bitcoin 공유IOST Crypto Coin Rank 349
웹사이트
22,911,122,708 IOST
구매 / 판매
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IOST
IOST valuesUSD 가격 $ 0.0043
$ 0.0043
IOST BTC 가격 0.00000005
0.00000005
IOST 24시간 볼륨 $ 12,910,359
$ 12,910,359
IOST 시가 총액 $ 98,882,518
$ 98,882,518
24시간 볼륨
147 BTC 1 H
-0.70 %
24 H
1.03 %
7 d
-0.15 %
IOST 차트
IOST 가격 차트
IOST 최고/최저 시세차트
IOST 가격 최고/최저 시세차트
과거 데이터
IOST Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-08-05 | $0.0099910 | $0.0099190 | $0.0107500 | $0.0099190 |
| 2019-08-06 | $0.0099190 | $0.009288 | $0.009747 | $0.009059 |
| 2019-08-07 | $0.009288 | $0.0106600 | $0.0113800 | $0.009340 |
| 2019-08-08 | $0.0106600 | $0.009826 | $0.0119800 | $0.009826 |
| 2019-08-09 | $0.009826 | $0.008543 | $0.0105600 | $0.008306 |
| 2019-08-10 | $0.008543 | $0.008809 | $0.008809 | $0.008018 |
| 2019-08-11 | $0.008809 | $0.009239 | $0.009586 | $0.008893 |
| 2019-08-12 | $0.009239 | $0.008882 | $0.009338 | $0.008768 |
| 2019-08-13 | $0.008882 | $0.008698 | $0.008698 | $0.008154 |
| 2019-08-14 | $0.008698 | $0.008326 | $0.008728 | $0.007825 |
| 2019-08-15 | $0.008326 | $0.008453 | $0.008762 | $0.008247 |
| 2019-08-16 | $0.008453 | $0.008599 | $0.008910 | $0.008392 |
| 2019-08-17 | $0.008599 | $0.008688 | $0.008892 | $0.008381 |
| 2019-08-18 | $0.008688 | $0.008777 | $0.008984 | $0.008674 |
| 2019-08-19 | $0.008777 | $0.008956 | $0.009393 | $0.008956 |
| 2019-08-20 | $0.008956 | $0.008832 | $0.009047 | $0.008724 |
| 2019-08-21 | $0.008832 | $0.008409 | $0.008511 | $0.008308 |
| 2019-08-22 | $0.008409 | $0.008588 | $0.008690 | $0.008386 |
| 2019-08-23 | $0.008588 | $0.008745 | $0.009057 | $0.008641 |
| 2019-08-24 | $0.008745 | $0.008526 | $0.008628 | $0.008323 |
| 2019-08-25 | $0.008526 | $0.008316 | $0.008722 | $0.008316 |
| 2019-08-26 | $0.008316 | $0.008396 | $0.008499 | $0.008188 |
| 2019-08-27 | $0.008396 | $0.008242 | $0.008446 | $0.008140 |
| 2019-08-28 | $0.008242 | $0.007778 | $0.007973 | $0.007681 |
| 2019-08-29 | $0.007778 | $0.007215 | $0.007594 | $0.007025 |
| 2019-08-30 | $0.007215 | $0.007286 | $0.007766 | $0.007286 |
| 2019-08-31 | $0.007286 | $0.007218 | $0.007507 | $0.007122 |
| 2019-09-01 | $0.007218 | $0.007033 | $0.007424 | $0.006936 |
| 2019-09-02 | $0.007033 | $0.007167 | $0.007583 | $0.007063 |
| 2019-09-03 | $0.007167 | $0.007225 | $0.007438 | $0.007013 |
| 2019-09-04 | $0.007225 | $0.007198 | $0.007410 | $0.007092 |
| 2019-09-05 | $0.007198 | $0.007178 | $0.007284 | $0.007073 |
| 2019-09-06 | $0.007178 | $0.006805 | $0.007011 | $0.006701 |
| 2019-09-07 | $0.006805 | $0.007030 | $0.007135 | $0.006610 |
| 2019-09-08 | $0.007030 | $0.006982 | $0.007816 | $0.006774 |
| 2019-09-09 | $0.006982 | $0.007220 | $0.007220 | $0.006808 |
| 2019-09-10 | $0.007220 | $0.006976 | $0.007178 | $0.006874 |
| 2019-09-11 | $0.006976 | $0.007014 | $0.007116 | $0.006912 |
| 2019-09-12 | $0.007014 | $0.006987 | $0.007196 | $0.006779 |
| 2019-09-13 | $0.006987 | $0.006742 | $0.006949 | $0.006742 |
| 2019-09-14 | $0.006742 | $0.006945 | $0.006945 | $0.006738 |
| 2019-09-15 | $0.006945 | $0.006807 | $0.006910 | $0.006703 |
| 2019-09-16 | $0.006807 | $0.006985 | $0.006985 | $0.006779 |
| 2019-09-17 | $0.006985 | $0.007037 | $0.007241 | $0.006833 |
| 2019-09-18 | $0.007037 | $0.007419 | $0.007521 | $0.007013 |
| 2019-09-19 | $0.007419 | $0.007197 | $0.007505 | $0.007094 |
| 2019-09-20 | $0.007197 | $0.007225 | $0.007225 | $0.006920 |
| 2019-09-21 | $0.007225 | $0.006992 | $0.007092 | $0.006892 |
| 2019-09-22 | $0.006992 | $0.006524 | $0.007026 | $0.006323 |
| 2019-09-23 | $0.006524 | $0.006108 | $0.006301 | $0.006011 |
| 2019-09-24 | $0.006108 | $0.0046130 | $0.005553 | $0.0042710 |
| 2019-09-25 | $0.0046130 | $0.0047300 | $0.0048150 | $0.0044770 |
| 2019-09-26 | $0.0047300 | $0.0046830 | $0.0047640 | $0.0043600 |
| 2019-09-27 | $0.0046830 | $0.0048390 | $0.0048390 | $0.0045930 |
| 2019-09-28 | $0.0048390 | $0.0047700 | $0.0048520 | $0.0046870 |
| 2019-09-29 | $0.0047700 | $0.0047590 | $0.0048390 | $0.0045170 |
| 2019-09-30 | $0.0047590 | $0.0048220 | $0.0049060 | $0.0047390 |
| 2019-10-01 | $0.0048220 | $0.0046630 | $0.0048290 | $0.0046630 |
| 2019-10-02 | $0.0046630 | $0.0046990 | $0.0048670 | $0.0046150 |
| 2019-10-03 | $0.0046990 | $0.005195 | $0.005360 | $0.0045350 |
| 2019-10-04 | $0.005195 | $0.005391 | $0.005554 | $0.0049830 |
| 2019-10-05 | $0.005391 | $0.005312 | $0.005557 | $0.005230 |
| 2019-10-06 | $0.005312 | $0.005114 | $0.005272 | $0.005036 |
| 2019-10-07 | $0.005114 | $0.005340 | $0.005422 | $0.005176 |
| 2019-10-08 | $0.005340 | $0.005079 | $0.005325 | $0.0047510 |
| 2019-10-09 | $0.005079 | $0.005156 | $0.005586 | $0.005070 |
| 2019-10-10 | $0.005156 | $0.0049000 | $0.005330 | $0.0049000 |
| 2019-10-11 | $0.0049000 | $0.0048010 | $0.0049670 | $0.0046360 |
| 2019-10-12 | $0.0048010 | $0.005073 | $0.005073 | $0.0048240 |
| 2019-10-13 | $0.005073 | $0.0048950 | $0.005061 | $0.0048120 |
| 2019-10-14 | $0.0048950 | $0.0049350 | $0.005018 | $0.0048510 |
| 2019-10-15 | $0.0049350 | $0.0047410 | $0.0049040 | $0.0045770 |
| 2019-10-16 | $0.0047410 | $0.0044880 | $0.0046480 | $0.0042480 |
| 2019-10-17 | $0.0044880 | $0.0045260 | $0.0046070 | $0.0043650 |
| 2019-10-18 | $0.0045260 | $0.0043850 | $0.0045440 | $0.0043050 |
| 2019-10-19 | $0.0043850 | $0.0042260 | $0.0044650 | $0.0042260 |
| 2019-10-20 | $0.0042260 | $0.0044540 | $0.0045360 | $0.0043710 |
| 2019-10-21 | $0.0044540 | $0.0043580 | $0.0045230 | $0.0043580 |
| 2019-10-22 | $0.0043580 | $0.0042580 | $0.0043390 | $0.0041780 |
| 2019-10-23 | $0.0042580 | $0.0039640 | $0.0040390 | $0.0038150 |
| 2019-10-24 | $0.0039640 | $0.0039450 | $0.0040200 | $0.0038710 |
| 2019-10-25 | $0.0039450 | $0.0045090 | $0.0046820 | $0.0043360 |
| 2019-10-26 | $0.0045090 | $0.0044440 | $0.0049070 | $0.0042590 |
| 2019-10-27 | $0.0044440 | $0.006017 | $0.007354 | $0.0045840 |
| 2019-10-28 | $0.006017 | $0.005349 | $0.006363 | $0.005257 |
| 2019-10-29 | $0.005349 | $0.005660 | $0.005848 | $0.005282 |
| 2019-10-30 | $0.005660 | $0.006602 | $0.007703 | $0.005319 |
| 2019-10-31 | $0.006602 | $0.007234 | $0.007326 | $0.006136 |
| 2019-11-01 | $0.007234 | $0.007038 | $0.007408 | $0.006760 |
| 2019-11-02 | $0.007038 | $0.006984 | $0.007263 | $0.006798 |
| 2019-11-03 | $0.006984 | $0.006824 | $0.007008 | $0.006640 |
| 2019-11-04 | $0.006824 | $0.006784 | $0.006972 | $0.006595 |
| 2019-11-05 | $0.006784 | $0.006993 | $0.007272 | $0.006527 |
| 2019-11-06 | $0.006993 | $0.007010 | $0.007104 | $0.006730 |
| 2019-11-07 | $0.007010 | $0.006538 | $0.006906 | $0.006354 |
| 2019-11-08 | $0.006538 | $0.005965 | $0.006316 | $0.005702 |
| 2019-11-09 | $0.005965 | $0.005999 | $0.006087 | $0.005911 |
| 2019-11-10 | $0.005999 | $0.006151 | $0.006423 | $0.005970 |
| 2019-11-11 | $0.006151 | $0.006196 | $0.006370 | $0.005934 |
| 2019-11-12 | $0.006196 | $0.006435 | $0.006700 | $0.006171 |
| 2019-11-13 | $0.006435 | $0.006580 | $0.006668 | $0.006317 |
| 2019-11-14 | $0.006580 | $0.006394 | $0.006480 | $0.006221 |
| 2019-11-15 | $0.006394 | $0.006521 | $0.006690 | $0.006097 |
| 2019-11-16 | $0.006521 | $0.006629 | $0.006714 | $0.006459 |
| 2019-11-17 | $0.006629 | $0.006557 | $0.006812 | $0.006386 |
| 2019-11-18 | $0.006557 | $0.006143 | $0.006470 | $0.005979 |
| 2019-11-19 | $0.006143 | $0.006426 | $0.006507 | $0.005775 |
| 2019-11-20 | $0.006426 | $0.005989 | $0.006394 | $0.005908 |
| 2019-11-21 | $0.005989 | $0.005495 | $0.005724 | $0.005343 |
| 2019-11-22 | $0.005495 | $0.0048130 | $0.005323 | $0.0045940 |
| 2019-11-23 | $0.0048130 | $0.005137 | $0.005211 | $0.0046970 |
| 2019-11-24 | $0.005137 | $0.0045050 | $0.0049200 | $0.0045050 |
| 2019-11-25 | $0.0045050 | $0.0047830 | $0.0049250 | $0.0044970 |
| 2019-11-26 | $0.0047830 | $0.0048760 | $0.0049470 | $0.0047320 |
| 2019-11-27 | $0.0048760 | $0.005423 | $0.005573 | $0.005121 |
| 2019-11-28 | $0.005423 | $0.005507 | $0.005731 | $0.005284 |
| 2019-11-29 | $0.005507 | $0.005672 | $0.005827 | $0.005516 |
| 2019-11-30 | $0.005672 | $0.005300 | $0.005527 | $0.005149 |
| 2019-12-01 | $0.005300 | $0.005417 | $0.005714 | $0.005046 |
| 2019-12-02 | $0.005417 | $0.006003 | $0.006296 | $0.005271 |
| 2019-12-03 | $0.006003 | $0.005851 | $0.006290 | $0.005778 |
| 2019-12-04 | $0.005851 | $0.005622 | $0.005910 | $0.005478 |
| 2019-12-05 | $0.005622 | $0.005925 | $0.005999 | $0.005481 |
| 2019-12-06 | $0.005925 | $0.005971 | $0.006122 | $0.005745 |
| 2019-12-07 | $0.005971 | $0.006162 | $0.006312 | $0.005862 |
| 2019-12-08 | $0.006162 | $0.005956 | $0.006183 | $0.005806 |
| 2019-12-09 | $0.005956 | $0.005880 | $0.006101 | $0.005733 |
| 2019-12-10 | $0.005880 | $0.005353 | $0.005932 | $0.005064 |
| 2019-12-11 | $0.005353 | $0.005193 | $0.005409 | $0.005121 |
| 2019-12-12 | $0.005193 | $0.005112 | $0.005256 | $0.0049680 |
| 2019-12-13 | $0.005112 | $0.005374 | $0.005519 | $0.005083 |
| 2019-12-14 | $0.005374 | $0.005098 | $0.005381 | $0.005027 |
| 2019-12-15 | $0.005098 | $0.005207 | $0.005349 | $0.005064 |
| 2019-12-16 | $0.005207 | $0.0048970 | $0.005104 | $0.0047590 |
| 2019-12-17 | $0.0048970 | $0.0046450 | $0.0047110 | $0.0045120 |
| 2019-12-18 | $0.0046450 | $0.005252 | $0.005398 | $0.005033 |
| 2019-12-19 | $0.005252 | $0.005083 | $0.005155 | $0.0048680 |
| 2019-12-20 | $0.005083 | $0.005691 | $0.005835 | $0.0049700 |
| 2019-12-21 | $0.005691 | $0.005370 | $0.005728 | $0.005226 |
| 2019-12-22 | $0.005370 | $0.005413 | $0.005864 | $0.005337 |
| 2019-12-23 | $0.005413 | $0.005129 | $0.005348 | $0.005055 |
| 2019-12-24 | $0.005129 | $0.005228 | $0.005228 | $0.005010 |
| 2019-12-25 | $0.005228 | $0.005042 | $0.005186 | $0.0049700 |
| 2019-12-26 | $0.005042 | $0.005045 | $0.005189 | $0.0049010 |
| 2019-12-27 | $0.005045 | $0.005078 | $0.005150 | $0.005005 |
| 2019-12-28 | $0.005078 | $0.005048 | $0.005268 | $0.005048 |
| 2019-12-29 | $0.005048 | $0.005032 | $0.005254 | $0.005032 |
| 2019-12-30 | $0.005032 | $0.0048470 | $0.0049920 | $0.0047750 |
| 2019-12-31 | $0.0048470 | $0.0046700 | $0.0048850 | $0.0045980 |
| 2020-01-01 | $0.0046700 | $0.0048170 | $0.0048890 | $0.0046020 |
| 2020-01-02 | $0.0048170 | $0.0045970 | $0.0047370 | $0.0045280 |
| 2020-01-03 | $0.0045970 | $0.0047710 | $0.0049910 | $0.0047710 |
| 2020-01-04 | $0.0047710 | $0.0048560 | $0.0049300 | $0.0047820 |
| 2020-01-05 | $0.0048560 | $0.0049310 | $0.005005 | $0.0047840 |
| 2020-01-06 | $0.0049310 | $0.005046 | $0.005279 | $0.005046 |
| 2020-01-07 | $0.005046 | $0.0049780 | $0.005386 | $0.0048960 |
| 2020-01-08 | $0.0049780 | $0.0047470 | $0.0049080 | $0.0045860 |
| 2020-01-09 | $0.0047470 | $0.0046900 | $0.0049250 | $0.0045340 |
| 2020-01-10 | $0.0046900 | $0.005078 | $0.005324 | $0.0049140 |
| 2020-01-11 | $0.005078 | $0.0049750 | $0.005055 | $0.0048950 |
| 2020-01-12 | $0.0049750 | $0.005400 | $0.005482 | $0.0049910 |
| 2020-01-13 | $0.005400 | $0.005107 | $0.005350 | $0.005026 |
| 2020-01-14 | $0.005107 | $0.005734 | $0.005822 | $0.005381 |
| 2020-01-15 | $0.005734 | $0.005817 | $0.006169 | $0.005640 |
| 2020-01-16 | $0.005817 | $0.005842 | $0.005929 | $0.005493 |
| 2020-01-17 | $0.005842 | $0.006048 | $0.006137 | $0.005782 |
| 2020-01-18 | $0.006048 | $0.005791 | $0.006236 | $0.005791 |
| 2020-01-19 | $0.005791 | $0.005483 | $0.005744 | $0.005309 |
| 2020-01-20 | $0.005483 | $0.005353 | $0.005439 | $0.005267 |
| 2020-01-21 | $0.005353 | $0.005409 | $0.005497 | $0.005409 |
| 2020-01-22 | $0.005409 | $0.005460 | $0.005460 | $0.005287 |
| 2020-01-23 | $0.005460 | $0.005288 | $0.005288 | $0.005121 |
| 2020-01-24 | $0.005288 | $0.005143 | $0.005312 | $0.005143 |
| 2020-01-25 | $0.005143 | $0.005174 | $0.005341 | $0.005091 |
| 2020-01-26 | $0.005174 | $0.005333 | $0.005419 | $0.005333 |
| 2020-01-27 | $0.005333 | $0.005428 | $0.005606 | $0.005339 |
| 2020-01-28 | $0.005428 | $0.005729 | $0.005917 | $0.005729 |
| 2020-01-29 | $0.005729 | $0.005572 | $0.005757 | $0.005572 |
| 2020-01-30 | $0.005572 | $0.005606 | $0.005796 | $0.005511 |
| 2020-01-31 | $0.005606 | $0.005605 | $0.005792 | $0.005512 |
| 2020-02-01 | $0.005605 | $0.005912 | $0.006194 | $0.005631 |
| 2020-02-02 | $0.005912 | $0.006067 | $0.006254 | $0.005881 |
| 2020-02-03 | $0.006067 | $0.006131 | $0.006224 | $0.005852 |
| 2020-02-04 | $0.006131 | $0.006604 | $0.006604 | $0.005870 |
| 2020-02-05 | $0.006604 | $0.006632 | $0.007112 | $0.006536 |
| 2020-02-06 | $0.006632 | $0.007122 | $0.007317 | $0.006732 |
| 2020-02-07 | $0.007122 | $0.007258 | $0.007552 | $0.006964 |
| 2020-02-08 | $0.007258 | $0.007127 | $0.007424 | $0.006929 |
| 2020-02-09 | $0.007127 | $0.007517 | $0.007618 | $0.007110 |
| 2020-02-10 | $0.007517 | $0.007492 | $0.007492 | $0.007098 |
| 2020-02-11 | $0.007492 | $0.007599 | $0.007805 | $0.007291 |
| 2020-02-12 | $0.007599 | $0.007968 | $0.008175 | $0.007657 |
| 2020-02-13 | $0.007968 | $0.007777 | $0.008084 | $0.007470 |
| 2020-02-14 | $0.007777 | $0.008392 | $0.008392 | $0.007770 |
| 2020-02-15 | $0.008392 | $0.007429 | $0.008122 | $0.007231 |
| 2020-02-16 | $0.007429 | $0.006650 | $0.007643 | $0.006253 |
| 2020-02-17 | $0.006650 | $0.006501 | $0.006598 | $0.006113 |
| 2020-02-18 | $0.006501 | $0.006822 | $0.007026 | $0.006619 |
| 2020-02-19 | $0.006822 | $0.006242 | $0.006530 | $0.006146 |
| 2020-02-20 | $0.006242 | $0.006246 | $0.006342 | $0.006054 |
| 2020-02-21 | $0.006246 | $0.006304 | $0.006498 | $0.006207 |
| 2020-02-22 | $0.006304 | $0.006190 | $0.006383 | $0.006190 |
| 2020-02-23 | $0.006190 | $0.006485 | $0.006485 | $0.006386 |
| 2020-02-24 | $0.006485 | $0.006185 | $0.006282 | $0.006088 |
| 2020-02-25 | $0.006185 | $0.005590 | $0.005962 | $0.005497 |
| 2020-02-26 | $0.005590 | $0.005100 | $0.005364 | $0.0048360 |
| 2020-02-27 | $0.005100 | $0.005205 | $0.005381 | $0.0049400 |
| 2020-02-28 | $0.005205 | $0.005319 | $0.005319 | $0.0049700 |
| 2020-02-29 | $0.005319 | $0.005127 | $0.005213 | $0.005042 |
| 2020-03-01 | $0.005127 | $0.005044 | $0.005301 | $0.0049590 |
| 2020-03-02 | $0.005044 | $0.005263 | $0.005441 | $0.005263 |
| 2020-03-03 | $0.005263 | $0.005172 | $0.005259 | $0.005084 |
| 2020-03-04 | $0.005172 | $0.005440 | $0.005615 | $0.005177 |
| 2020-03-05 | $0.005440 | $0.005445 | $0.005808 | $0.005445 |
| 2020-03-06 | $0.005445 | $0.005679 | $0.005771 | $0.005496 |
| 2020-03-07 | $0.005679 | $0.005431 | $0.005698 | $0.005342 |
| 2020-03-08 | $0.005431 | $0.0046730 | $0.0049150 | $0.0045930 |
| 2020-03-09 | $0.0046730 | $0.0045280 | $0.0046080 | $0.0042900 |
| 2020-03-10 | $0.0045280 | $0.0045790 | $0.0045790 | $0.0044210 |
| 2020-03-11 | $0.0045790 | $0.0044490 | $0.0046080 | $0.0043700 |
| 2020-03-12 | $0.0044490 | $0.0023110 | $0.0027530 | $0.0023110 |
| 2020-03-13 | $0.0023110 | $0.0025910 | $0.0027600 | $0.0020840 |
| 2020-03-14 | $0.0025910 | $0.0025910 | $0.0025910 | $0.0023320 |
| 2020-03-15 | $0.0025910 | $0.0027860 | $0.0028930 | $0.0025710 |
| 2020-03-16 | $0.0027860 | $0.0024220 | $0.0026230 | $0.0023210 |
| 2020-03-17 | $0.0024220 | $0.0025090 | $0.0026150 | $0.0025090 |
| 2020-03-18 | $0.0025090 | $0.0025440 | $0.0025440 | $0.0024900 |
| 2020-03-19 | $0.0025440 | $0.0028450 | $0.0030310 | $0.0028450 |
| 2020-03-20 | $0.0028450 | $0.0031650 | $0.0035380 | $0.0027930 |
| 2020-03-21 | $0.0031650 | $0.0034690 | $0.0037790 | $0.0030980 |
| 2020-03-22 | $0.0034690 | $0.0029720 | $0.0033220 | $0.0029140 |
| 2020-03-23 | $0.0029720 | $0.0032520 | $0.0035120 | $0.0031870 |
| 2020-03-24 | $0.0032520 | $0.0033840 | $0.0033840 | $0.0032480 |
| 2020-03-25 | $0.0033840 | $0.0031460 | $0.0033470 | $0.0031460 |
| 2020-03-26 | $0.0031460 | $0.0031760 | $0.0032440 | $0.0031090 |
| 2020-03-27 | $0.0031760 | $0.0030000 | $0.0030640 | $0.0029360 |
| 2020-03-28 | $0.0030000 | $0.0029390 | $0.0030010 | $0.0028760 |
| 2020-03-29 | $0.0029390 | $0.0027650 | $0.0028230 | $0.0027060 |
| 2020-03-30 | $0.0027650 | $0.0029460 | $0.0030740 | $0.0029460 |
| 2020-03-31 | $0.0029460 | $0.0030190 | $0.0030830 | $0.0029550 |
| 2020-04-01 | $0.0030190 | $0.0030650 | $0.0031990 | $0.0030650 |
| 2020-04-02 | $0.0030650 | $0.0031300 | $0.0032660 | $0.0030620 |
| 2020-04-03 | $0.0031300 | $0.0031700 | $0.0031700 | $0.0031020 |
| 2020-04-04 | $0.0031700 | $0.0032320 | $0.0033000 | $0.0032320 |
| 2020-04-05 | $0.0032320 | $0.0031870 | $0.0032550 | $0.0031200 |
| 2020-04-06 | $0.0031870 | $0.0035270 | $0.0035270 | $0.0033800 |
| 2020-04-07 | $0.0035270 | $0.0033850 | $0.0036010 | $0.0033850 |
| 2020-04-08 | $0.0033850 | $0.0035360 | $0.0036100 | $0.0034630 |
| 2020-04-09 | $0.0035360 | $0.0035010 | $0.0035740 | $0.0035010 |
| 2020-04-10 | $0.0035010 | $0.0031630 | $0.0033010 | $0.0031630 |
| 2020-04-11 | $0.0031630 | $0.0031680 | $0.0032370 | $0.0030990 |
| 2020-04-12 | $0.0031680 | $0.0031800 | $0.0031800 | $0.0031110 |
| 2020-04-13 | $0.0031800 | $0.0031550 | $0.0032240 | $0.0030870 |
| 2020-04-14 | $0.0031550 | $0.0031650 | $0.0032330 | $0.0031650 |
| 2020-04-15 | $0.0031650 | $0.0030500 | $0.0031160 | $0.0030500 |
| 2020-04-16 | $0.0030500 | $0.0032730 | $0.0032730 | $0.0032020 |
| 2020-04-17 | $0.0032730 | $0.0032370 | $0.0033070 | $0.0032370 |
| 2020-04-18 | $0.0032370 | $0.0034140 | $0.0034870 | $0.0033420 |
| 2020-04-19 | $0.0034140 | $0.0032810 | $0.0033520 | $0.0032810 |
| 2020-04-20 | $0.0032810 | $0.0030790 | $0.0032160 | $0.0030790 |
| 2020-04-21 | $0.0030790 | $0.0030850 | $0.0030850 | $0.0030160 |
| 2020-04-22 | $0.0030850 | $0.0032110 | $0.0032110 | $0.0031400 |
| 2020-04-23 | $0.0032110 | $0.0033700 | $0.0033700 | $0.0032200 |
| 2020-04-24 | $0.0033700 | $0.0036050 | $0.0036800 | $0.0033040 |
| 2020-04-25 | $0.0036050 | $0.0035470 | $0.0036230 | $0.0034720 |
| 2020-04-26 | $0.0035470 | $0.0036200 | $0.0036970 | $0.0035430 |
| 2020-04-27 | $0.0036200 | $0.0035820 | $0.0036600 | $0.0034260 |
| 2020-04-28 | $0.0035820 | $0.0034920 | $0.0035700 | $0.0034920 |
| 2020-04-29 | $0.0034920 | $0.0039530 | $0.0041290 | $0.0038650 |
| 2020-04-30 | $0.0039530 | $0.0037140 | $0.0039730 | $0.0035410 |
| 2020-05-01 | $0.0037140 | $0.0037970 | $0.0039730 | $0.0037080 |
| 2020-05-02 | $0.0037970 | $0.0039520 | $0.0039520 | $0.0038620 |
| 2020-05-03 | $0.0039520 | $0.0038300 | $0.0040080 | $0.0037410 |
| 2020-05-04 | $0.0038300 | $0.0037300 | $0.0038190 | $0.0036410 |
| 2020-05-05 | $0.0037300 | $0.0037020 | $0.0038830 | $0.0037020 |
| 2020-05-06 | $0.0037020 | $0.0035700 | $0.0038440 | $0.0035700 |
| 2020-05-07 | $0.0035700 | $0.0037000 | $0.0040000 | $0.0037000 |
| 2020-05-08 | $0.0037000 | $0.0038250 | $0.0038250 | $0.0036290 |
| 2020-05-09 | $0.0038250 | $0.0037210 | $0.0038160 | $0.0037210 |
| 2020-05-10 | $0.0037210 | $0.0034070 | $0.0034940 | $0.0032320 |
| 2020-05-11 | $0.0034070 | $0.0032560 | $0.0033420 | $0.0031700 |
| 2020-05-12 | $0.0032560 | $0.0034400 | $0.0034400 | $0.0033520 |
| 2020-05-13 | $0.0034400 | $0.0035410 | $0.0036340 | $0.0035410 |
| 2020-05-14 | $0.0035410 | $0.0035260 | $0.0037210 | $0.0035260 |
| 2020-05-15 | $0.0035260 | $0.0034450 | $0.0035380 | $0.0033520 |
| 2020-05-16 | $0.0034450 | $0.0034730 | $0.0035670 | $0.0034730 |
| 2020-05-17 | $0.0034730 | $0.0034810 | $0.0036750 | $0.0034810 |
| 2020-05-18 | $0.0034810 | $0.0035970 | $0.0036950 | $0.0035000 |
| 2020-05-19 | $0.0035970 | $0.0036190 | $0.0037160 | $0.0036190 |
| 2020-05-20 | $0.0036190 | $0.0036140 | $0.0036140 | $0.0035180 |
| 2020-05-21 | $0.0036140 | $0.0035330 | $0.0037140 | $0.0034420 |
| 2020-05-22 | $0.0035330 | $0.0042190 | $0.0043100 | $0.0035770 |
| 2020-05-23 | $0.0042190 | $0.0039500 | $0.0043180 | $0.0038580 |
| 2020-05-24 | $0.0039500 | $0.0037490 | $0.0039230 | $0.0037490 |
| 2020-05-25 | $0.0037490 | $0.0045400 | $0.0047180 | $0.0038280 |
| 2020-05-26 | $0.0045400 | $0.0044220 | $0.0048640 | $0.0043340 |
| 2020-05-27 | $0.0044220 | $0.0044180 | $0.0046940 | $0.0043260 |
| 2020-05-28 | $0.0044180 | $0.0045980 | $0.0047900 | $0.0044070 |
| 2020-05-29 | $0.0045980 | $0.0045240 | $0.0046180 | $0.0043350 |
| 2020-05-30 | $0.0045240 | $0.0047530 | $0.0048500 | $0.0045590 |
| 2020-05-31 | $0.0047530 | $0.0047250 | $0.0049140 | $0.0044420 |
| 2020-06-01 | $0.0047250 | $0.005106 | $0.005514 | $0.005004 |
| 2020-06-02 | $0.005106 | $0.0049520 | $0.0049520 | $0.0045710 |
| 2020-06-03 | $0.0049520 | $0.005026 | $0.005123 | $0.0048330 |
| 2020-06-04 | $0.005026 | $0.0049950 | $0.005191 | $0.0048970 |
| 2020-06-05 | $0.0049950 | $0.005100 | $0.005196 | $0.0048110 |
| 2020-06-06 | $0.005100 | $0.005319 | $0.005513 | $0.005126 |
| 2020-06-07 | $0.005319 | $0.005168 | $0.005460 | $0.005070 |
| 2020-06-08 | $0.005168 | $0.005283 | $0.005380 | $0.005087 |
| 2020-06-09 | $0.005283 | $0.005379 | $0.005574 | $0.005183 |
| 2020-06-10 | $0.005379 | $0.005638 | $0.005836 | $0.005441 |
| 2020-06-11 | $0.005638 | $0.005097 | $0.005654 | $0.005005 |
| 2020-06-12 | $0.005097 | $0.005584 | $0.005773 | $0.005111 |
| 2020-06-13 | $0.005584 | $0.006064 | $0.006159 | $0.005495 |
| 2020-06-14 | $0.006064 | $0.005600 | $0.005974 | $0.005507 |
| 2020-06-15 | $0.005600 | $0.005469 | $0.005658 | $0.005281 |
| 2020-06-16 | $0.005469 | $0.005907 | $0.006002 | $0.005430 |
| 2020-06-17 | $0.005907 | $0.005675 | $0.005865 | $0.005581 |
| 2020-06-18 | $0.005675 | $0.005722 | $0.005910 | $0.005535 |
| 2020-06-19 | $0.005722 | $0.005860 | $0.006046 | $0.005581 |
| 2020-06-20 | $0.005860 | $0.005990 | $0.006083 | $0.005803 |
| 2020-06-21 | $0.005990 | $0.005947 | $0.006133 | $0.005854 |
| 2020-06-22 | $0.005947 | $0.006687 | $0.007075 | $0.006203 |
| 2020-06-23 | $0.006687 | $0.006545 | $0.007218 | $0.006448 |
| 2020-06-24 | $0.006545 | $0.006319 | $0.006505 | $0.006226 |
| 2020-06-25 | $0.006319 | $0.006192 | $0.006377 | $0.006099 |
| 2020-06-26 | $0.006192 | $0.006136 | $0.006319 | $0.005953 |
| 2020-06-27 | $0.006136 | $0.005494 | $0.006125 | $0.005404 |
| 2020-06-28 | $0.005494 | $0.005563 | $0.005746 | $0.005472 |
| 2020-06-29 | $0.005563 | $0.005604 | $0.005788 | $0.005512 |
| 2020-06-30 | $0.005604 | $0.005482 | $0.005665 | $0.005391 |
| 2020-07-01 | $0.005482 | $0.005636 | $0.005728 | $0.005543 |
| 2020-07-02 | $0.005636 | $0.005456 | $0.005728 | $0.005365 |
| 2020-07-03 | $0.005456 | $0.005440 | $0.005621 | $0.005349 |
| 2020-07-04 | $0.005440 | $0.005577 | $0.005668 | $0.005485 |
| 2020-07-05 | $0.005577 | $0.006902 | $0.006993 | $0.005449 |
| 2020-07-06 | $0.006902 | $0.006449 | $0.007291 | $0.006356 |
| 2020-07-07 | $0.006449 | $0.006480 | $0.006665 | $0.006295 |
| 2020-07-08 | $0.006480 | $0.006607 | $0.006891 | $0.006419 |
| 2020-07-09 | $0.006607 | $0.006375 | $0.006837 | $0.006190 |
| 2020-07-10 | $0.006375 | $0.006409 | $0.006595 | $0.006316 |
| 2020-07-11 | $0.006409 | $0.006466 | $0.006651 | $0.006374 |
| 2020-07-12 | $0.006466 | $0.006325 | $0.006604 | $0.006325 |
| 2020-07-13 | $0.006325 | $0.006005 | $0.006467 | $0.005912 |
| 2020-07-14 | $0.006005 | $0.006109 | $0.006294 | $0.005739 |
| 2020-07-15 | $0.006109 | $0.006068 | $0.006159 | $0.005976 |
| 2020-07-16 | $0.006068 | $0.005845 | $0.006028 | $0.005663 |
| 2020-07-17 | $0.005845 | $0.005952 | $0.006043 | $0.005769 |
| 2020-07-18 | $0.005952 | $0.005873 | $0.006057 | $0.005873 |
| 2020-07-19 | $0.005873 | $0.005990 | $0.006083 | $0.005898 |
| 2020-07-20 | $0.005990 | $0.005865 | $0.006323 | $0.005865 |
| 2020-07-21 | $0.005865 | $0.006105 | $0.006199 | $0.005917 |
| 2020-07-22 | $0.006105 | $0.006295 | $0.006581 | $0.006104 |
| 2020-07-23 | $0.006295 | $0.006250 | $0.006442 | $0.006154 |
| 2020-07-24 | $0.006250 | $0.006017 | $0.006208 | $0.005921 |
| 2020-07-25 | $0.006017 | $0.006116 | $0.006310 | $0.006019 |
| 2020-07-26 | $0.006116 | $0.005965 | $0.006363 | $0.005866 |
| 2020-07-27 | $0.005965 | $0.005632 | $0.006736 | $0.005190 |
| 2020-07-28 | $0.005632 | $0.005795 | $0.006013 | $0.005248 |
| 2020-07-29 | $0.005795 | $0.005667 | $0.006001 | $0.005556 |
| 2020-07-30 | $0.005667 | $0.005779 | $0.005890 | $0.005668 |
| 2020-07-31 | $0.005779 | $0.005903 | $0.006130 | $0.005790 |
| 2020-08-01 | $0.005903 | $0.006024 | $0.006261 | $0.005906 |
| 2020-08-02 | $0.006024 | $0.005421 | $0.005642 | $0.005089 |
| 2020-08-03 | $0.005421 | $0.005505 | $0.005730 | $0.005393 |
| 2020-08-04 | $0.005505 | $0.005597 | $0.005709 | $0.005373 |
| 2020-08-05 | $0.005597 | $0.005523 | $0.005876 | $0.005523 |
| 2020-08-06 | $0.005523 | $0.005650 | $0.006003 | $0.005532 |
| 2020-08-07 | $0.005650 | $0.005918 | $0.006034 | $0.005454 |
| 2020-08-08 | $0.005918 | $0.006121 | $0.006356 | $0.005885 |
| 2020-08-09 | $0.006121 | $0.006194 | $0.006194 | $0.005960 |
| 2020-08-10 | $0.006194 | $0.006544 | $0.006900 | $0.005949 |
| 2020-08-11 | $0.006544 | $0.006150 | $0.006378 | $0.005922 |
| 2020-08-12 | $0.006150 | $0.006364 | $0.006479 | $0.006016 |
| 2020-08-13 | $0.006364 | $0.006367 | $0.006721 | $0.006131 |
| 2020-08-14 | $0.006367 | $0.006711 | $0.006829 | $0.006240 |
| 2020-08-15 | $0.006711 | $0.006998 | $0.007472 | $0.006405 |
| 2020-08-16 | $0.006998 | $0.007032 | $0.007270 | $0.006793 |
| 2020-08-17 | $0.007032 | $0.007381 | $0.008119 | $0.007135 |
| 2020-08-18 | $0.007381 | $0.007174 | $0.007652 | $0.006935 |
| 2020-08-19 | $0.007174 | $0.006821 | $0.007409 | $0.006703 |
| 2020-08-20 | $0.006821 | $0.007474 | $0.007593 | $0.006762 |
| 2020-08-21 | $0.007474 | $0.007262 | $0.007954 | $0.007147 |
| 2020-08-22 | $0.007262 | $0.007352 | $0.007469 | $0.007002 |
| 2020-08-23 | $0.007352 | $0.007224 | $0.007457 | $0.007107 |
| 2020-08-24 | $0.007224 | $0.007524 | $0.007642 | $0.007171 |
| 2020-08-25 | $0.007524 | $0.006798 | $0.007365 | $0.006685 |
| 2020-08-26 | $0.006798 | $0.006765 | $0.006995 | $0.006651 |
| 2020-08-27 | $0.006765 | $0.006459 | $0.006799 | $0.006232 |
| 2020-08-28 | $0.006459 | $0.006460 | $0.006690 | $0.006344 |
| 2020-08-29 | $0.006460 | $0.006659 | $0.006773 | $0.006429 |
| 2020-08-30 | $0.006659 | $0.006913 | $0.007030 | $0.006796 |
| 2020-08-31 | $0.006913 | $0.007111 | $0.007344 | $0.006762 |
| 2020-09-01 | $0.007111 | $0.007037 | $0.007872 | $0.007037 |
| 2020-09-02 | $0.007037 | $0.006611 | $0.006953 | $0.006383 |
| 2020-09-03 | $0.006611 | $0.005087 | $0.006003 | $0.0049860 |
| 2020-09-04 | $0.005087 | $0.005443 | $0.005652 | $0.005024 |
| 2020-09-05 | $0.005443 | $0.0048810 | $0.005491 | $0.0046770 |
| 2020-09-06 | $0.0048810 | $0.005028 | $0.005130 | $0.0046170 |
| 2020-09-07 | $0.005028 | $0.005916 | $0.006020 | $0.005086 |
| 2020-09-08 | $0.005916 | $0.006685 | $0.006786 | $0.005672 |
| 2020-09-09 | $0.006685 | $0.006240 | $0.006853 | $0.006240 |
| 2020-09-10 | $0.006240 | $0.007759 | $0.007863 | $0.006207 |
| 2020-09-11 | $0.007759 | $0.007591 | $0.007903 | $0.006967 |
| 2020-09-12 | $0.007591 | $0.008463 | $0.008672 | $0.007418 |
| 2020-09-13 | $0.008463 | $0.007336 | $0.008886 | $0.007129 |
| 2020-09-14 | $0.007336 | $0.006834 | $0.007688 | $0.006621 |
| 2020-09-15 | $0.006834 | $0.006364 | $0.007119 | $0.006148 |
| 2020-09-16 | $0.006364 | $0.006684 | $0.006903 | $0.006026 |
| 2020-09-17 | $0.006684 | $0.006348 | $0.006895 | $0.006348 |
| 2020-09-18 | $0.006348 | $0.006453 | $0.006781 | $0.006235 |
| 2020-09-19 | $0.006453 | $0.006318 | $0.006650 | $0.006207 |
| 2020-09-20 | $0.006318 | $0.006116 | $0.006444 | $0.006116 |
| 2020-09-21 | $0.006116 | $0.005417 | $0.006147 | $0.005105 |
| 2020-09-22 | $0.005417 | $0.005478 | $0.005794 | $0.005373 |
| 2020-09-23 | $0.005478 | $0.005221 | $0.005631 | $0.005119 |
| 2020-09-24 | $0.005221 | $0.005694 | $0.006016 | $0.005479 |
| 2020-09-25 | $0.005694 | $0.005775 | $0.005989 | $0.005668 |
| 2020-09-26 | $0.005775 | $0.005796 | $0.006011 | $0.005689 |
| 2020-09-27 | $0.005796 | $0.005822 | $0.006038 | $0.005714 |
| 2020-09-28 | $0.005822 | $0.005884 | $0.006098 | $0.005670 |
| 2020-09-29 | $0.005884 | $0.005854 | $0.006180 | $0.005746 |
| 2020-09-30 | $0.005854 | $0.005929 | $0.006036 | $0.005821 |
| 2020-10-01 | $0.005929 | $0.005630 | $0.005949 | $0.005524 |
| 2020-10-02 | $0.005630 | $0.005394 | $0.005711 | $0.005288 |
| 2020-10-03 | $0.005394 | $0.005276 | $0.005487 | $0.005276 |
| 2020-10-04 | $0.005276 | $0.005445 | $0.005551 | $0.005338 |
| 2020-10-05 | $0.005445 | $0.005506 | $0.005721 | $0.005398 |
| 2020-10-06 | $0.005506 | $0.005196 | $0.005514 | $0.005196 |
| 2020-10-07 | $0.005196 | $0.005443 | $0.005443 | $0.005123 |
| 2020-10-08 | $0.005443 | $0.005465 | $0.005574 | $0.005246 |
| 2020-10-09 | $0.005465 | $0.005751 | $0.005861 | $0.005419 |
| 2020-10-10 | $0.005751 | $0.005764 | $0.005990 | $0.005651 |
| 2020-10-11 | $0.005764 | $0.005915 | $0.006029 | $0.005688 |
| 2020-10-12 | $0.005915 | $0.005885 | $0.006116 | $0.005885 |
| 2020-10-13 | $0.005885 | $0.005942 | $0.006285 | $0.005828 |
| 2020-10-14 | $0.005942 | $0.005715 | $0.006172 | $0.005715 |
| 2020-10-15 | $0.005715 | $0.005869 | $0.005984 | $0.005639 |
| 2020-10-16 | $0.005869 | $0.005437 | $0.005776 | $0.005437 |
| 2020-10-17 | $0.005437 | $0.005456 | $0.005570 | $0.005456 |
| 2020-10-18 | $0.005456 | $0.005526 | $0.005642 | $0.005526 |
| 2020-10-19 | $0.005526 | $0.005526 | $0.005761 | $0.005526 |
| 2020-10-20 | $0.005526 | $0.005126 | $0.005722 | $0.005007 |
| 2020-10-21 | $0.005126 | $0.005510 | $0.005638 | $0.005382 |
| 2020-10-22 | $0.005510 | $0.005586 | $0.005716 | $0.005456 |
| 2020-10-23 | $0.005586 | $0.005434 | $0.005692 | $0.005434 |
| 2020-10-24 | $0.005434 | $0.005382 | $0.005644 | $0.005382 |
| 2020-10-25 | $0.005382 | $0.005347 | $0.005477 | $0.005347 |
| 2020-10-26 | $0.005347 | $0.005228 | $0.005489 | $0.005097 |
| 2020-10-27 | $0.005228 | $0.005185 | $0.005595 | $0.005049 |
| 2020-10-28 | $0.005185 | $0.0049160 | $0.005314 | $0.0049160 |
| 2020-10-29 | $0.0049160 | $0.0048460 | $0.005385 | $0.0048460 |
| 2020-10-30 | $0.0048460 | $0.0048840 | $0.005155 | $0.0047480 |
| 2020-10-31 | $0.0048840 | $0.0048310 | $0.005107 | $0.0048310 |
| 2020-11-01 | $0.0048310 | $0.0049540 | $0.005367 | $0.0048170 |
| 2020-11-02 | $0.0049540 | $0.0046140 | $0.005021 | $0.0046140 |
| 2020-11-03 | $0.0046140 | $0.0043470 | $0.0049080 | $0.0043470 |
| 2020-11-04 | $0.0043470 | $0.0042470 | $0.0046720 | $0.0041060 |
| 2020-11-05 | $0.0042470 | $0.0046800 | $0.0048360 | $0.0043680 |
| 2020-11-06 | $0.0046800 | $0.0049890 | $0.005145 | $0.0045210 |
| 2020-11-07 | $0.0049890 | $0.0046000 | $0.005045 | $0.0046000 |
| 2020-11-08 | $0.0046000 | $0.0049560 | $0.005111 | $0.0046460 |
| 2020-11-09 | $0.0049560 | $0.0049070 | $0.005061 | $0.0047540 |
| 2020-11-10 | $0.0049070 | $0.005054 | $0.005207 | $0.0049000 |
| 2020-11-11 | $0.005054 | $0.005026 | $0.005497 | $0.005026 |
| 2020-11-12 | $0.005026 | $0.0048920 | $0.005544 | $0.0048920 |
| 2020-11-13 | $0.0048920 | $0.005063 | $0.005227 | $0.0049000 |
| 2020-11-14 | $0.005063 | $0.0048230 | $0.005144 | $0.0048230 |
| 2020-11-15 | $0.0048230 | $0.0047890 | $0.0049490 | $0.0046300 |
| 2020-11-16 | $0.0047890 | $0.0048490 | $0.005184 | $0.0048490 |
| 2020-11-17 | $0.0048490 | $0.0047740 | $0.005304 | $0.0045970 |
| 2020-11-18 | $0.0047740 | $0.0046240 | $0.0049800 | $0.0044470 |
| 2020-11-19 | $0.0046240 | $0.0046340 | $0.0048130 | $0.0044560 |
| 2020-11-20 | $0.0046340 | $0.0046680 | $0.005042 | $0.0046680 |
| 2020-11-21 | $0.0046680 | $0.005237 | $0.005424 | $0.0046760 |
| 2020-11-22 | $0.005237 | $0.005161 | $0.005345 | $0.0049760 |
| 2020-11-23 | $0.005161 | $0.005516 | $0.005700 | $0.005148 |
| 2020-11-24 | $0.005516 | $0.006322 | $0.006513 | $0.005172 |
| 2020-11-25 | $0.006322 | $0.006180 | $0.006929 | $0.005992 |
| 2020-11-26 | $0.006180 | $0.005496 | $0.005840 | $0.0049810 |
| 2020-11-27 | $0.005496 | $0.005490 | $0.005833 | $0.005490 |
| 2020-11-28 | $0.005490 | $0.005854 | $0.006209 | $0.005677 |
| 2020-11-29 | $0.005854 | $0.006006 | $0.006188 | $0.005824 |
| 2020-11-30 | $0.006006 | $0.006103 | $0.006694 | $0.005906 |
| 2020-12-01 | $0.006103 | $0.006013 | $0.006201 | $0.005638 |
| 2020-12-02 | $0.006013 | $0.006537 | $0.006537 | $0.006152 |
| 2020-12-03 | $0.006537 | $0.006224 | $0.006612 | $0.006224 |
| 2020-12-04 | $0.006224 | $0.005973 | $0.006346 | $0.005786 |
| 2020-12-05 | $0.005973 | $0.006130 | $0.006322 | $0.005939 |
| 2020-12-06 | $0.006130 | $0.006007 | $0.006589 | $0.006007 |
| 2020-12-07 | $0.006007 | $0.005754 | $0.006138 | $0.005754 |
| 2020-12-08 | $0.005754 | $0.005497 | $0.005864 | $0.005314 |
| 2020-12-09 | $0.005497 | $0.006121 | $0.006678 | $0.005565 |
| 2020-12-10 | $0.006121 | $0.005840 | $0.006205 | $0.005658 |
| 2020-12-11 | $0.005840 | $0.005591 | $0.005952 | $0.005591 |
| 2020-12-12 | $0.005591 | $0.006021 | $0.006209 | $0.005644 |
| 2020-12-13 | $0.006021 | $0.005751 | $0.006134 | $0.005751 |
| 2020-12-14 | $0.005751 | $0.006361 | $0.006361 | $0.005782 |
| 2020-12-15 | $0.006361 | $0.006221 | $0.006416 | $0.006027 |
| 2020-12-16 | $0.006221 | $0.006406 | $0.007046 | $0.006192 |
| 2020-12-17 | $0.006406 | $0.006390 | $0.007075 | $0.005934 |
| 2020-12-18 | $0.006390 | $0.006478 | $0.006709 | $0.006247 |
| 2020-12-19 | $0.006478 | $0.006677 | $0.006915 | $0.006438 |
| 2020-12-20 | $0.006677 | $0.006336 | $0.006805 | $0.006101 |
| 2020-12-21 | $0.006336 | $0.006136 | $0.006364 | $0.005909 |
| 2020-12-22 | $0.006136 | $0.005956 | $0.006432 | $0.005956 |
| 2020-12-23 | $0.005956 | $0.0048800 | $0.006042 | $0.0048800 |
| 2020-12-24 | $0.0048800 | $0.005694 | $0.005694 | $0.0049820 |
| 2020-12-25 | $0.005694 | $0.005683 | $0.006424 | $0.005683 |
| 2020-12-26 | $0.005683 | $0.005818 | $0.006347 | $0.005554 |
| 2020-12-27 | $0.005818 | $0.005775 | $0.006037 | $0.005250 |
| 2020-12-28 | $0.005775 | $0.005678 | $0.006219 | $0.005678 |
| 2020-12-29 | $0.005678 | $0.005746 | $0.006019 | $0.005746 |
| 2020-12-30 | $0.005746 | $0.006067 | $0.006067 | $0.005489 |
| 2020-12-31 | $0.006067 | $0.005505 | $0.006084 | $0.005505 |
| 2021-01-01 | $0.005505 | $0.005584 | $0.005878 | $0.005584 |
| 2021-01-02 | $0.005584 | $0.005797 | $0.006441 | $0.005475 |
| 2021-01-03 | $0.005797 | $0.005621 | $0.005951 | $0.005290 |
| 2021-01-04 | $0.005621 | $0.005765 | $0.006086 | $0.005445 |
| 2021-01-05 | $0.005765 | $0.005787 | $0.006467 | $0.005446 |
| 2021-01-06 | $0.005787 | $0.005896 | $0.007001 | $0.005896 |
| 2021-01-07 | $0.005896 | $0.006317 | $0.007106 | $0.006317 |
| 2021-01-08 | $0.006317 | $0.008534 | $0.009346 | $0.006502 |
| 2021-01-09 | $0.008534 | $0.0112700 | $0.0132800 | $0.007645 |
| 2021-01-10 | $0.0112700 | $0.0099330 | $0.0126100 | $0.009551 |
| 2021-01-11 | $0.0099330 | $0.0106500 | $0.0106500 | $0.008164 |
| 2021-01-12 | $0.0106500 | $0.0102200 | $0.0115800 | $0.009877 |
| 2021-01-13 | $0.0102200 | $0.0123400 | $0.0142000 | $0.0108400 |
| 2021-01-14 | $0.0123400 | $0.0148800 | $0.0152700 | $0.0125300 |
| 2021-01-15 | $0.0148800 | $0.0246500 | $0.0268600 | $0.0136100 |
| 2021-01-16 | $0.0246500 | $0.0205300 | $0.0255800 | $0.0198100 |
| 2021-01-17 | $0.0205300 | $0.0204300 | $0.0215000 | $0.0175600 |
| 2021-01-18 | $0.0204300 | $0.0201400 | $0.0234400 | $0.0186800 |
| 2021-01-19 | $0.0201400 | $0.0176100 | $0.0208400 | $0.0176100 |
| 2021-01-20 | $0.0176100 | $0.0181100 | $0.0188200 | $0.0166900 |
| 2021-01-21 | $0.0181100 | $0.0148000 | $0.0166500 | $0.0148000 |
| 2021-01-22 | $0.0148000 | $0.0158400 | $0.0171600 | $0.0145200 |
| 2021-01-23 | $0.0158400 | $0.0154100 | $0.0160500 | $0.0150900 |
| 2021-01-24 | $0.0154100 | $0.0177600 | $0.0187200 | $0.0151700 |
| 2021-01-25 | $0.0177600 | $0.0161400 | $0.0184000 | $0.0158100 |
| 2021-01-26 | $0.0161400 | $0.0169100 | $0.0175600 | $0.0156100 |
| 2021-01-27 | $0.0169100 | $0.0155200 | $0.0167300 | $0.0152100 |
| 2021-01-28 | $0.0155200 | $0.0170600 | $0.0197300 | $0.0170600 |
| 2021-01-29 | $0.0170600 | $0.0167800 | $0.0185000 | $0.0154100 |
| 2021-01-30 | $0.0167800 | $0.0157900 | $0.0171600 | $0.0157900 |
| 2021-01-31 | $0.0157900 | $0.0155800 | $0.0159100 | $0.0152500 |
| 2021-02-01 | $0.0155800 | $0.0161000 | $0.0164300 | $0.0147600 |
| 2021-02-02 | $0.0161000 | $0.0167000 | $0.0184700 | $0.0159900 |
| 2021-02-03 | $0.0167000 | $0.0173300 | $0.0180900 | $0.0169500 |
| 2021-02-04 | $0.0173300 | $0.0162700 | $0.0170100 | $0.0159000 |
| 2021-02-05 | $0.0162700 | $0.0180100 | $0.0187700 | $0.0164700 |
| 2021-02-06 | $0.0180100 | $0.0200300 | $0.0212000 | $0.0180600 |
| 2021-02-07 | $0.0200300 | $0.0190500 | $0.0206000 | $0.0182700 |
| 2021-02-08 | $0.0190500 | $0.0199700 | $0.0236800 | $0.0199700 |
| 2021-02-09 | $0.0199700 | $0.0218600 | $0.0218600 | $0.0190700 |
| 2021-02-10 | $0.0218600 | $0.0224300 | $0.0242200 | $0.0201800 |
| 2021-02-11 | $0.0224300 | $0.0264000 | $0.0273600 | $0.0235200 |
| 2021-02-12 | $0.0264000 | $0.0308300 | $0.0322600 | $0.0251400 |
| 2021-02-13 | $0.0308300 | $0.0344700 | $0.0373100 | $0.0302200 |
| 2021-02-14 | $0.0344700 | $0.0311400 | $0.0384400 | $0.0306500 |
| 2021-02-15 | $0.0311400 | $0.0306800 | $0.0330800 | $0.0268400 |
| 2021-02-16 | $0.0306800 | $0.0304900 | $0.0334500 | $0.0295100 |
| 2021-02-17 | $0.0304900 | $0.0401600 | $0.0453700 | $0.0302500 |
| 2021-02-18 | $0.0401600 | $0.0428200 | $0.0433400 | $0.0381800 |
| 2021-02-19 | $0.0428200 | $0.0436300 | $0.0503 | $0.0425100 |
| 2021-02-20 | $0.0436300 | $0.0413700 | $0.0447200 | $0.0408100 |
| 2021-02-21 | $0.0413700 | $0.0558 | $0.0592 | $0.0419500 |
| 2021-02-22 | $0.0558 | $0.0601 | $0.0660 | $0.0520 |
| 2021-02-23 | $0.0601 | $0.0553 | $0.0577 | $0.0376500 |
| 2021-02-24 | $0.0553 | $0.0527 | $0.0587 | $0.0497400 |
| 2021-02-25 | $0.0527 | $0.0433200 | $0.0499100 | $0.0409600 |
| 2021-02-26 | $0.0433200 | $0.0403000 | $0.0426200 | $0.0393800 |
| 2021-02-27 | $0.0403000 | $0.0397200 | $0.0411100 | $0.0388000 |
| 2021-02-28 | $0.0397200 | $0.0348500 | $0.0389200 | $0.0325900 |
| 2021-03-01 | $0.0348500 | $0.0402000 | $0.0426900 | $0.0377200 |
| 2021-03-02 | $0.0402000 | $0.0412300 | $0.0426800 | $0.0388000 |
| 2021-03-03 | $0.0412300 | $0.0438400 | $0.0443500 | $0.0403100 |
| 2021-03-04 | $0.0438400 | $0.0459500 | $0.0488500 | $0.0415900 |
| 2021-03-05 | $0.0459500 | $0.0482900 | $0.0532 | $0.0434100 |
| 2021-03-06 | $0.0482900 | $0.0454700 | $0.0488900 | $0.0444900 |
| 2021-03-07 | $0.0454700 | $0.0453600 | $0.0474000 | $0.0448500 |
| 2021-03-08 | $0.0453600 | $0.0445400 | $0.0471600 | $0.0445400 |
| 2021-03-09 | $0.0445400 | $0.0466900 | $0.0477900 | $0.0450400 |
| 2021-03-10 | $0.0466900 | $0.0452700 | $0.0491900 | $0.0447100 |
| 2021-03-11 | $0.0452700 | $0.0462500 | $0.0491400 | $0.0450900 |
| 2021-03-12 | $0.0462500 | $0.0435100 | $0.0458000 | $0.0429400 |
| 2021-03-13 | $0.0435100 | $0.0440500 | $0.0483300 | $0.0422100 |
| 2021-03-14 | $0.0440500 | $0.0436600 | $0.0442500 | $0.0413000 |
| 2021-03-15 | $0.0436600 | $0.0423100 | $0.0428600 | $0.0395200 |
| 2021-03-16 | $0.0423100 | $0.0421200 | $0.0438300 | $0.0409900 |
| 2021-03-17 | $0.0421200 | $0.0424100 | $0.0447700 | $0.0424100 |
| 2021-03-18 | $0.0424100 | $0.0455400 | $0.0472700 | $0.0409300 |
| 2021-03-19 | $0.0455400 | $0.0470300 | $0.0505 | $0.0452900 |
| 2021-03-20 | $0.0470300 | $0.0639 | $0.0645 | $0.0464800 |
| 2021-03-21 | $0.0639 | $0.0551 | $0.0654 | $0.0528 |
| 2021-03-22 | $0.0551 | $0.0481400 | $0.0525 | $0.0476000 |
| 2021-03-23 | $0.0481400 | $0.0478300 | $0.0494600 | $0.0456600 |
| 2021-03-24 | $0.0478300 | $0.0444600 | $0.0470700 | $0.0428900 |
| 2021-03-25 | $0.0444600 | $0.0441500 | $0.0451800 | $0.0421000 |
| 2021-03-26 | $0.0441500 | $0.0495500 | $0.0501 | $0.0468000 |
| 2021-03-27 | $0.0495500 | $0.0491600 | $0.0531 | $0.0486000 |
| 2021-03-28 | $0.0491600 | $0.0490900 | $0.0502 | $0.0485300 |
| 2021-03-29 | $0.0490900 | $0.0519 | $0.0530 | $0.0495600 |
| 2021-03-30 | $0.0519 | $0.0535 | $0.0541 | $0.0517 |
| 2021-03-31 | $0.0535 | $0.0529 | $0.0559 | $0.0517 |
| 2021-04-01 | $0.0529 | $0.0546 | $0.0570 | $0.0523 |
| 2021-04-02 | $0.0546 | $0.0560 | $0.0578 | $0.0525 |
| 2021-04-03 | $0.0560 | $0.0502 | $0.0548 | $0.0496600 |
| 2021-04-04 | $0.0502 | $0.0530 | $0.0536 | $0.0507 |
| 2021-04-05 | $0.0530 | $0.0538 | $0.0556 | $0.0520 |
| 2021-04-06 | $0.0538 | $0.0580 | $0.0621 | $0.0511 |
| 2021-04-07 | $0.0580 | $0.0515 | $0.0560 | $0.0486800 |
| 2021-04-08 | $0.0515 | $0.0540 | $0.0552 | $0.0529 |
| 2021-04-09 | $0.0540 | $0.0540 | $0.0552 | $0.0529 |
| 2021-04-10 | $0.0540 | $0.0532 | $0.0574 | $0.0526 |
| 2021-04-11 | $0.0532 | $0.0576 | $0.0600 | $0.0528 |
| 2021-04-12 | $0.0576 | $0.0610 | $0.0610 | $0.0551 |
| 2021-04-13 | $0.0610 | $0.0661 | $0.0693 | $0.0578 |
| 2021-04-14 | $0.0661 | $0.0749 | $0.0894 | $0.0642 |
| 2021-04-15 | $0.0749 | $0.0797 | $0.0828 | $0.0721 |
| 2021-04-16 | $0.0797 | $0.0719 | $0.0786 | $0.0676 |
| 2021-04-17 | $0.0719 | $0.0781 | $0.0883 | $0.0691 |
| 2021-04-18 | $0.0781 | $0.0793 | $0.0844 | $0.0709 |
| 2021-04-19 | $0.0793 | $0.0707 | $0.0791 | $0.0702 |
| 2021-04-20 | $0.0707 | $0.0678 | $0.0718 | $0.0638 |
| 2021-04-21 | $0.0678 | $0.0646 | $0.0678 | $0.0619 |
| 2021-04-22 | $0.0646 | $0.0507 | $0.0626 | $0.0496500 |
| 2021-04-23 | $0.0507 | $0.0507 | $0.0512 | $0.0394100 |
| 2021-04-24 | $0.0507 | $0.0461100 | $0.0526 | $0.0456100 |
| 2021-04-25 | $0.0461100 | $0.0461700 | $0.0491200 | $0.0447000 |
| 2021-04-26 | $0.0461700 | $0.0579 | $0.0589 | $0.0503 |
| 2021-04-27 | $0.0579 | $0.0639 | $0.0650 | $0.0578 |
| 2021-04-28 | $0.0639 | $0.0615 | $0.0670 | $0.0593 |
| 2021-04-29 | $0.0615 | $0.0611 | $0.0627 | $0.0573 |
| 2021-04-30 | $0.0611 | $0.0693 | $0.0693 | $0.0641 |
| 2021-05-01 | $0.0693 | $0.0654 | $0.0694 | $0.0642 |
| 2021-05-02 | $0.0654 | $0.0634 | $0.0651 | $0.0623 |
| 2021-05-03 | $0.0634 | $0.0646 | $0.0658 | $0.0629 |
| 2021-05-04 | $0.0646 | $0.0564 | $0.0602 | $0.0548 |
| 2021-05-05 | $0.0564 | $0.0615 | $0.0638 | $0.0598 |
| 2021-05-06 | $0.0615 | $0.0643 | $0.0677 | $0.0598 |
| 2021-05-07 | $0.0643 | $0.0671 | $0.0769 | $0.0643 |
| 2021-05-08 | $0.0671 | $0.0648 | $0.0701 | $0.0631 |
| 2021-05-09 | $0.0648 | $0.0635 | $0.0659 | $0.0612 |
| 2021-05-10 | $0.0635 | $0.0553 | $0.0620 | $0.0548 |
| 2021-05-11 | $0.0553 | $0.0596 | $0.0613 | $0.0545 |
| 2021-05-12 | $0.0596 | $0.0490100 | $0.0530 | $0.0490100 |
| 2021-05-13 | $0.0490100 | $0.0502 | $0.0522 | $0.0482100 |
| 2021-05-14 | $0.0502 | $0.0524 | $0.0544 | $0.0498900 |
| 2021-05-15 | $0.0524 | $0.0481800 | $0.0495800 | $0.0467800 |
| 2021-05-16 | $0.0481800 | $0.0492800 | $0.0507 | $0.0474200 |
| 2021-05-17 | $0.0492800 | $0.0461700 | $0.0470400 | $0.0448600 |
| 2021-05-18 | $0.0461700 | $0.0467500 | $0.0480300 | $0.0446000 |
| 2021-05-19 | $0.0467500 | $0.0297900 | $0.0404500 | $0.0235300 |
| 2021-05-20 | $0.0297900 | $0.0369400 | $0.0381600 | $0.0296400 |
| 2021-05-21 | $0.0369400 | $0.0347400 | $0.0388400 | $0.0310000 |
| 2021-05-22 | $0.0347400 | $0.0322400 | $0.0386200 | $0.0311200 |
| 2021-05-23 | $0.0322400 | $0.0277700 | $0.0302000 | $0.0232600 |
| 2021-05-24 | $0.0277700 | $0.0341800 | $0.0345700 | $0.0291300 |
| 2021-05-25 | $0.0341800 | $0.0330100 | $0.0345500 | $0.0299400 |
| 2021-05-26 | $0.0330100 | $0.0353700 | $0.0353700 | $0.0322200 |
| 2021-05-27 | $0.0353700 | $0.0343000 | $0.0350700 | $0.0327600 |
| 2021-05-28 | $0.0343000 | $0.0299700 | $0.0321100 | $0.0285400 |
| 2021-05-29 | $0.0299700 | $0.0297700 | $0.0301100 | $0.0280400 |
| 2021-05-30 | $0.0297700 | $0.0303100 | $0.0310300 | $0.0296000 |
| 2021-05-31 | $0.0303100 | $0.0328200 | $0.0328200 | $0.0309500 |
| 2021-06-01 | $0.0328200 | $0.0315500 | $0.0322800 | $0.0308100 |
| 2021-06-02 | $0.0315500 | $0.0345700 | $0.0349500 | $0.0315600 |
| 2021-06-03 | $0.0345700 | $0.0357000 | $0.0384500 | $0.0345200 |
| 2021-06-04 | $0.0357000 | $0.0320700 | $0.0335400 | $0.0313300 |
| 2021-06-05 | $0.0320700 | $0.0309200 | $0.0319800 | $0.0302100 |
| 2021-06-06 | $0.0309200 | $0.0322200 | $0.0322200 | $0.0307900 |
| 2021-06-07 | $0.0322200 | $0.0295500 | $0.0312300 | $0.0292200 |
| 2021-06-08 | $0.0295500 | $0.0284000 | $0.0297300 | $0.0280600 |
| 2021-06-09 | $0.0284000 | $0.0299100 | $0.0321600 | $0.0295400 |
| 2021-06-10 | $0.0299100 | $0.0286100 | $0.0304500 | $0.0282400 |
| 2021-06-11 | $0.0286100 | $0.0276300 | $0.0306200 | $0.0272600 |
| 2021-06-12 | $0.0276300 | $0.0263000 | $0.0273700 | $0.0255900 |
| 2021-06-13 | $0.0263000 | $0.0280900 | $0.0304300 | $0.0277000 |
| 2021-06-14 | $0.0280900 | $0.0291800 | $0.0295800 | $0.0279600 |
| 2021-06-15 | $0.0291800 | $0.0289200 | $0.0297200 | $0.0281100 |
| 2021-06-16 | $0.0289200 | $0.0272300 | $0.0276100 | $0.0268400 |
| 2021-06-17 | $0.0272300 | $0.0270400 | $0.0274200 | $0.0259000 |
| 2021-06-18 | $0.0270400 | $0.0254400 | $0.0268700 | $0.0247200 |
| 2021-06-19 | $0.0254400 | $0.0241500 | $0.0255700 | $0.0241500 |
| 2021-06-20 | $0.0241500 | $0.0238500 | $0.0249200 | $0.0231400 |
| 2021-06-21 | $0.0238500 | $0.0174100 | $0.0212100 | $0.0170900 |
| 2021-06-22 | $0.0174100 | $0.0162700 | $0.0188700 | $0.0159400 |
| 2021-06-23 | $0.0162700 | $0.0188600 | $0.0188600 | $0.0161700 |
| 2021-06-24 | $0.0188600 | $0.0194000 | $0.0197500 | $0.0183600 |
| 2021-06-25 | $0.0194000 | $0.0180100 | $0.0189600 | $0.0173800 |
| 2021-06-26 | $0.0180100 | $0.0184200 | $0.0187400 | $0.0177700 |
| 2021-06-27 | $0.0184200 | $0.0187500 | $0.0201300 | $0.0184000 |
| 2021-06-28 | $0.0187500 | $0.0196600 | $0.0200000 | $0.0186200 |
| 2021-06-29 | $0.0196600 | $0.0219000 | $0.0229800 | $0.0204600 |
| 2021-06-30 | $0.0219000 | $0.0224400 | $0.0224400 | $0.0206800 |
| 2021-07-01 | $0.0224400 | $0.0214700 | $0.0218000 | $0.0208000 |
| 2021-07-02 | $0.0214700 | $0.0253500 | $0.0256900 | $0.0216300 |
| 2021-07-03 | $0.0253500 | $0.0253200 | $0.0260100 | $0.0239300 |
| 2021-07-04 | $0.0253200 | $0.0254100 | $0.0257600 | $0.0243500 |
| 2021-07-05 | $0.0254100 | $0.0239300 | $0.0246000 | $0.0232500 |
| 2021-07-06 | $0.0239300 | $0.0239700 | $0.0249900 | $0.0236200 |
| 2021-07-07 | $0.0239700 | $0.0237200 | $0.0240600 | $0.0230400 |
| 2021-07-08 | $0.0237200 | $0.0207100 | $0.0233400 | $0.0207100 |
| 2021-07-09 | $0.0207100 | $0.0213000 | $0.0216300 | $0.0202800 |
| 2021-07-10 | $0.0213000 | $0.0207800 | $0.0214500 | $0.0204400 |
| 2021-07-11 | $0.0207800 | $0.0215800 | $0.0215800 | $0.0208900 |
| 2021-07-12 | $0.0215800 | $0.0211800 | $0.0215100 | $0.0201800 |
| 2021-07-13 | $0.0211800 | $0.0206200 | $0.0212800 | $0.0199700 |
| 2021-07-14 | $0.0206200 | $0.0200200 | $0.0206800 | $0.0193600 |
| 2021-07-15 | $0.0200200 | $0.0191200 | $0.0197600 | $0.0188000 |
| 2021-07-16 | $0.0191200 | $0.0182100 | $0.0194700 | $0.0179000 |
| 2021-07-17 | $0.0182100 | $0.0186100 | $0.0186100 | $0.0176700 |
| 2021-07-18 | $0.0186100 | $0.0184500 | $0.0187700 | $0.0184500 |
| 2021-07-19 | $0.0184500 | $0.0175800 | $0.0185100 | $0.0172700 |
| 2021-07-20 | $0.0175800 | $0.0181800 | $0.0193700 | $0.0160900 |
| 2021-07-21 | $0.0181800 | $0.0192800 | $0.0199300 | $0.0186400 |
| 2021-07-22 | $0.0192800 | $0.0200300 | $0.0206700 | $0.0193800 |
| 2021-07-23 | $0.0200300 | $0.0215300 | $0.0222000 | $0.0205200 |
| 2021-07-24 | $0.0215300 | $0.0243400 | $0.0246800 | $0.0216000 |
| 2021-07-25 | $0.0243400 | $0.0237000 | $0.0251100 | $0.0229900 |
| 2021-07-26 | $0.0237000 | $0.0227300 | $0.0249700 | $0.0227300 |
| 2021-07-27 | $0.0227300 | $0.0233000 | $0.0248800 | $0.0233000 |
| 2021-07-28 | $0.0233000 | $0.0232200 | $0.0236200 | $0.0228200 |
| 2021-07-29 | $0.0232200 | $0.0240200 | $0.0248200 | $0.0228200 |
| 2021-07-30 | $0.0240200 | $0.0261800 | $0.0283000 | $0.0253400 |
| 2021-07-31 | $0.0261800 | $0.0273700 | $0.0277900 | $0.0257100 |
| 2021-08-01 | $0.0273700 | $0.0251200 | $0.0271100 | $0.0251200 |
| 2021-08-02 | $0.0251200 | $0.0258400 | $0.0258400 | $0.0242800 |
| 2021-08-03 | $0.0258400 | $0.0244400 | $0.0252000 | $0.0236800 |
| 2021-08-04 | $0.0244400 | $0.0254300 | $0.0258300 | $0.0250400 |
| 2021-08-05 | $0.0254300 | $0.0269900 | $0.0269900 | $0.0253500 |
| 2021-08-06 | $0.0269900 | $0.0278500 | $0.0304300 | $0.0274300 |
| 2021-08-07 | $0.0278500 | $0.0285600 | $0.0294500 | $0.0281100 |
| 2021-08-08 | $0.0285600 | $0.0267300 | $0.0289300 | $0.0267300 |
| 2021-08-09 | $0.0267300 | $0.0282400 | $0.0287000 | $0.0277800 |
| 2021-08-10 | $0.0282400 | $0.0291800 | $0.0296400 | $0.0273600 |
| 2021-08-11 | $0.0291800 | $0.0305200 | $0.0314300 | $0.0287000 |
| 2021-08-12 | $0.0309800 | $0.0302100 | $0.0302100 | $0.0284300 |
| 2021-08-13 | $0.0302100 | $0.0325300 | $0.0334800 | $0.0315700 |
| 2021-08-14 | $0.0325300 | $0.0329700 | $0.0329700 | $0.0306200 |
| 2021-08-15 | $0.0329700 | $0.0329100 | $0.0343200 | $0.0319700 |
| 2021-08-16 | $0.0329100 | $0.0321500 | $0.0335300 | $0.0312300 |
| 2021-08-17 | $0.0321500 | $0.0303900 | $0.0317300 | $0.0303900 |
| 2021-08-18 | $0.0303900 | $0.0304100 | $0.0308500 | $0.0295100 |
| 2021-08-19 | $0.0304100 | $0.0313300 | $0.0322700 | $0.0308600 |
| 2021-08-20 | $0.0313300 | $0.0325600 | $0.0340400 | $0.0320700 |
| 2021-08-21 | $0.0325600 | $0.0356700 | $0.0361600 | $0.0317600 |
| 2021-08-22 | $0.0356700 | $0.0369700 | $0.0394300 | $0.0345000 |
| 2021-08-23 | $0.0369700 | $0.0430800 | $0.0445700 | $0.0366500 |
| 2021-08-24 | $0.0430800 | $0.0400600 | $0.0414900 | $0.0381500 |
| 2021-08-25 | $0.0400600 | $0.0445900 | $0.0475300 | $0.0401800 |
| 2021-08-26 | $0.0445900 | $0.0445100 | $0.0477900 | $0.0412300 |
| 2021-08-27 | $0.0445100 | $0.0466300 | $0.0471200 | $0.0436900 |
| 2021-08-28 | $0.0466300 | $0.0454900 | $0.0469600 | $0.0440300 |
| 2021-08-29 | $0.0454900 | $0.0439100 | $0.0453800 | $0.0434300 |
| 2021-08-30 | $0.0439100 | $0.0413500 | $0.0422900 | $0.0404100 |
| 2021-08-31 | $0.0413500 | $0.0424400 | $0.0424400 | $0.0400900 |
| 2021-09-01 | $0.0424400 | $0.0439600 | $0.0449300 | $0.0424900 |
| 2021-09-02 | $0.0439600 | $0.0448500 | $0.0463200 | $0.0428700 |
| 2021-09-03 | $0.0448500 | $0.0520 | $0.0530 | $0.0450200 |
| 2021-09-04 | $0.0520 | $0.0589 | $0.0624 | $0.0509 |
| 2021-09-05 | $0.0589 | $0.0611 | $0.0720 | $0.0596 |
| 2021-09-06 | $0.0611 | $0.0643 | $0.0643 | $0.0595 |
| 2021-09-07 | $0.0643 | $0.0539 | $0.0572 | $0.0496700 |
| 2021-09-08 | $0.0539 | $0.0788 | $0.0820 | $0.0511 |
| 2021-09-09 | $0.0788 | $0.0803 | $0.0882 | $0.0752 |
| 2021-09-10 | $0.0803 | $0.0745 | $0.0803 | $0.0700 |
| 2021-09-11 | $0.0745 | $0.0727 | $0.0777 | $0.0718 |
| 2021-09-12 | $0.0727 | $0.0732 | $0.0746 | $0.0700 |
| 2021-09-13 | $0.0732 | $0.0665 | $0.0733 | $0.0638 |
| 2021-09-14 | $0.0665 | $0.0745 | $0.0773 | $0.0683 |
| 2021-09-15 | $0.0745 | $0.0794 | $0.0828 | $0.0751 |
| 2021-09-16 | $0.0794 | $0.0731 | $0.0793 | $0.0726 |
| 2021-09-17 | $0.0731 | $0.0691 | $0.0724 | $0.0676 |
| 2021-09-18 | $0.0691 | $0.0701 | $0.0730 | $0.0686 |
| 2021-09-19 | $0.0701 | $0.0666 | $0.0690 | $0.0662 |
| 2021-09-20 | $0.0666 | $0.0558 | $0.0610 | $0.0532 |
| 2021-09-21 | $0.0558 | $0.0521 | $0.0570 | $0.0509 |
| 2021-09-22 | $0.0521 | $0.0658 | $0.0662 | $0.0540 |
| 2021-09-23 | $0.0658 | $0.0660 | $0.0696 | $0.0633 |
| 2021-09-24 | $0.0660 | $0.0604 | $0.0643 | $0.0583 |
| 2021-09-25 | $0.0604 | $0.0590 | $0.0620 | $0.0581 |
| 2021-09-26 | $0.0590 | $0.0588 | $0.0614 | $0.0570 |
| 2021-09-27 | $0.0588 | $0.0561 | $0.0591 | $0.0553 |
| 2021-09-28 | $0.0561 | $0.0526 | $0.0558 | $0.0521 |
| 2021-09-29 | $0.0526 | $0.0536 | $0.0553 | $0.0519 |
| 2021-09-30 | $0.0536 | $0.0544 | $0.0574 | $0.0522 |
| 2021-10-01 | $0.0544 | $0.0578 | $0.0602 | $0.0559 |
| 2021-10-02 | $0.0578 | $0.0563 | $0.0582 | $0.0553 |
| 2021-10-03 | $0.0563 | $0.0555 | $0.0569 | $0.0545 |
| 2021-10-04 | $0.0555 | $0.0537 | $0.0567 | $0.0522 |
| 2021-10-05 | $0.0537 | $0.0561 | $0.0597 | $0.0551 |
| 2021-10-06 | $0.0561 | $0.0548 | $0.0609 | $0.0537 |
| 2021-10-07 | $0.0548 | $0.0543 | $0.0543 | $0.0517 |
| 2021-10-08 | $0.0543 | $0.0567 | $0.0583 | $0.0534 |
| 2021-10-09 | $0.0567 | $0.0599 | $0.0638 | $0.0566 |
| 2021-10-10 | $0.0599 | $0.0547 | $0.0596 | $0.0536 |
| 2021-10-11 | $0.0547 | $0.0541 | $0.0581 | $0.0529 |
| 2021-10-12 | $0.0541 | $0.0543 | $0.0543 | $0.0498500 |
| 2021-10-13 | $0.0543 | $0.0551 | $0.0562 | $0.0539 |
| 2021-10-14 | $0.0551 | $0.0545 | $0.0556 | $0.0528 |
| 2021-10-15 | $0.0545 | $0.0524 | $0.0592 | $0.0518 |
| 2021-10-16 | $0.0524 | $0.0524 | $0.0530 | $0.0505 |
| 2021-10-17 | $0.0524 | $0.0511 | $0.0529 | $0.0505 |
| 2021-10-18 | $0.0511 | $0.0496300 | $0.0515 | $0.0496300 |
| 2021-10-19 | $0.0496300 | $0.0501 | $0.0527 | $0.0488600 |
| 2021-10-20 | $0.0501 | $0.0522 | $0.0522 | $0.0502 |
| 2021-10-21 | $0.0522 | $0.0505 | $0.0505 | $0.0485800 |
| 2021-10-22 | $0.0505 | $0.0510 | $0.0510 | $0.0485500 |
| 2021-10-23 | $0.0510 | $0.0515 | $0.0521 | $0.0503 |
| 2021-10-24 | $0.0515 | $0.0499100 | $0.0517 | $0.0493000 |
| 2021-10-25 | $0.0499100 | $0.0505 | $0.0517 | $0.0498400 |
| 2021-10-26 | $0.0505 | $0.0513 | $0.0513 | $0.0482500 |
| 2021-10-27 | $0.0513 | $0.0438500 | $0.0496900 | $0.0415100 |
| 2021-10-28 | $0.0438500 | $0.0472800 | $0.0497000 | $0.0454600 |
| 2021-10-29 | $0.0472800 | $0.0492000 | $0.0498300 | $0.0479600 |
| 2021-10-30 | $0.0492000 | $0.0482800 | $0.0488900 | $0.0470400 |
| 2021-10-31 | $0.0482800 | $0.0503 | $0.0503 | $0.0466300 |
| 2021-11-01 | $0.0503 | $0.0487700 | $0.0512 | $0.0469400 |
| 2021-11-02 | $0.0487700 | $0.0512 | $0.0525 | $0.0487100 |
| 2021-11-03 | $0.0512 | $0.0548 | $0.0573 | $0.0510 |
| 2021-11-04 | $0.0548 | $0.0541 | $0.0565 | $0.0516 |
| 2021-11-05 | $0.0541 | $0.0519 | $0.0543 | $0.0507 |
| 2021-11-06 | $0.0519 | $0.0505 | $0.0523 | $0.0492200 |
| 2021-11-07 | $0.0505 | $0.0506 | $0.0525 | $0.0506 |
| 2021-11-08 | $0.0506 | $0.0513 | $0.0540 | $0.0507 |
| 2021-11-09 | $0.0513 | $0.0522 | $0.0536 | $0.0509 |
| 2021-11-10 | $0.0522 | $0.0486900 | $0.0506 | $0.0454500 |
| 2021-11-11 | $0.0486900 | $0.0486200 | $0.0492600 | $0.0473200 |
| 2021-11-12 | $0.0486200 | $0.0481200 | $0.0487600 | $0.0468300 |
| 2021-11-13 | $0.0481200 | $0.0483100 | $0.0483100 | $0.0476600 |
| 2021-11-14 | $0.0483100 | $0.0478200 | $0.0491300 | $0.0478200 |
| 2021-11-15 | $0.0478200 | $0.0489800 | $0.0503 | $0.0458000 |
| 2021-11-16 | $0.0489800 | $0.0456800 | $0.0462800 | $0.0432800 |
| 2021-11-17 | $0.0456800 | $0.0476900 | $0.0482900 | $0.0446700 |
| 2021-11-18 | $0.0476900 | $0.0415600 | $0.0449800 | $0.0398500 |
| 2021-11-19 | $0.0415600 | $0.0430200 | $0.0447600 | $0.0412800 |
| 2021-11-20 | $0.0430200 | $0.0442300 | $0.0454200 | $0.0436300 |
| 2021-11-21 | $0.0442300 | $0.0446100 | $0.0457900 | $0.0428500 |
| 2021-11-22 | $0.0446100 | $0.0427900 | $0.0439200 | $0.0416600 |
| 2021-11-23 | $0.0427900 | $0.0426000 | $0.0437500 | $0.0420200 |
| 2021-11-24 | $0.0426000 | $0.0405900 | $0.0428800 | $0.0405900 |
| 2021-11-25 | $0.0405900 | $0.0418700 | $0.0430500 | $0.0406900 |
| 2021-11-26 | $0.0418700 | $0.0371100 | $0.0387300 | $0.0355000 |
| 2021-11-27 | $0.0371100 | $0.0378200 | $0.0389100 | $0.0378200 |
| 2021-11-28 | $0.0378200 | $0.0384100 | $0.0401300 | $0.0378400 |
| 2021-11-29 | $0.0384100 | $0.0416400 | $0.0456900 | $0.0381700 |
| 2021-11-30 | $0.0416400 | $0.0398800 | $0.0415900 | $0.0393100 |
| 2021-12-01 | $0.0398800 | $0.0406300 | $0.0412000 | $0.0400600 |
| 2021-12-02 | $0.0406300 | $0.0401300 | $0.0418300 | $0.0395700 |
| 2021-12-03 | $0.0401300 | $0.0375600 | $0.0386400 | $0.0370300 |
| 2021-12-04 | $0.0375600 | $0.0334900 | $0.0344700 | $0.0261000 |
| 2021-12-05 | $0.0334900 | $0.0331400 | $0.0356200 | $0.0326500 |
| 2021-12-06 | $0.0331400 | $0.0338700 | $0.0343800 | $0.0318500 |
| 2021-12-07 | $0.0338700 | $0.0339200 | $0.0344300 | $0.0334200 |
| 2021-12-08 | $0.0339200 | $0.0343500 | $0.0348500 | $0.0333400 |
| 2021-12-09 | $0.0343500 | $0.0318900 | $0.0328400 | $0.0314100 |
| 2021-12-10 | $0.0318900 | $0.0306700 | $0.0320900 | $0.0306700 |
| 2021-12-11 | $0.0306700 | $0.0321100 | $0.0326000 | $0.0316100 |
| 2021-12-12 | $0.0321100 | $0.0320700 | $0.0325700 | $0.0315700 |
| 2021-12-13 | $0.0320700 | $0.0289700 | $0.0299100 | $0.0285100 |
| 2021-12-14 | $0.0289700 | $0.0300000 | $0.0309700 | $0.0295200 |
| 2021-12-15 | $0.0300000 | $0.0308000 | $0.0308000 | $0.0293300 |
| 2021-12-16 | $0.0308000 | $0.0295300 | $0.0304900 | $0.0295300 |
| 2021-12-17 | $0.0295300 | $0.0286200 | $0.0290800 | $0.0281600 |
| 2021-12-18 | $0.0286200 | $0.0295200 | $0.0299900 | $0.0290500 |
| 2021-12-19 | $0.0295200 | $0.0289500 | $0.0294200 | $0.0289500 |
| 2021-12-20 | $0.0289500 | $0.0290900 | $0.0295600 | $0.0286200 |
| 2021-12-21 | $0.0290900 | $0.0303300 | $0.0308200 | $0.0293500 |
| 2021-12-22 | $0.0303300 | $0.0316000 | $0.0320900 | $0.0301400 |
| 2021-12-23 | $0.0316000 | $0.0360900 | $0.0396500 | $0.0330400 |
| 2021-12-24 | $0.0360900 | $0.0350800 | $0.0366100 | $0.0345700 |
| 2021-12-25 | $0.0350800 | $0.0358100 | $0.0363100 | $0.0342900 |
| 2021-12-26 | $0.0358100 | $0.0380900 | $0.0380900 | $0.0355500 |
| 2021-12-27 | $0.0380900 | $0.0365100 | $0.0380400 | $0.0360100 |
| 2021-12-28 | $0.0365100 | $0.0328000 | $0.0342300 | $0.0323200 |
| 2021-12-29 | $0.0328000 | $0.0316000 | $0.0325300 | $0.0316000 |
| 2021-12-30 | $0.0316000 | $0.0320500 | $0.0325200 | $0.0311100 |
| 2021-12-31 | $0.0320500 | $0.0309500 | $0.0314100 | $0.0304900 |
| 2022-01-01 | $0.0309500 | $0.0329400 | $0.0329400 | $0.0319800 |
| 2022-01-02 | $0.0329400 | $0.0340600 | $0.0350100 | $0.0321700 |
| 2022-01-03 | $0.0340600 | $0.0334400 | $0.0348400 | $0.0329800 |
| 2022-01-04 | $0.0334400 | $0.0325400 | $0.0329900 | $0.0320800 |
| 2022-01-05 | $0.0325400 | $0.0295300 | $0.0312700 | $0.0291000 |
| 2022-01-06 | $0.0295300 | $0.0306000 | $0.0306000 | $0.0288700 |
| 2022-01-07 | $0.0306000 | $0.0290800 | $0.0295000 | $0.0286700 |
| 2022-01-08 | $0.0290800 | $0.0283500 | $0.0296000 | $0.0279300 |
| 2022-01-09 | $0.0283500 | $0.0288900 | $0.0288900 | $0.0280500 |
| 2022-01-10 | $0.0288900 | $0.0276100 | $0.0292800 | $0.0271900 |
| 2022-01-11 | $0.0276100 | $0.0294900 | $0.0294900 | $0.0277800 |
| 2022-01-12 | $0.0294900 | $0.0303000 | $0.0311800 | $0.0298700 |
| 2022-01-13 | $0.0303000 | $0.0289500 | $0.0298000 | $0.0289500 |
| 2022-01-14 | $0.0289500 | $0.0293000 | $0.0301600 | $0.0293000 |
| 2022-01-15 | $0.0293000 | $0.0297300 | $0.0301600 | $0.0293000 |
| 2022-01-16 | $0.0297300 | $0.0301700 | $0.0306000 | $0.0293100 |
| 2022-01-17 | $0.0301700 | $0.0287100 | $0.0295600 | $0.0282900 |
| 2022-01-18 | $0.0287100 | $0.0283900 | $0.0288100 | $0.0279700 |
| 2022-01-19 | $0.0283900 | $0.0275100 | $0.0279200 | $0.0270900 |
| 2022-01-20 | $0.0275100 | $0.0260500 | $0.0276700 | $0.0256400 |
| 2022-01-21 | $0.0260500 | $0.0229800 | $0.0240700 | $0.0222500 |
| 2022-01-22 | $0.0229800 | $0.0210500 | $0.0224500 | $0.0192900 |
| 2022-01-23 | $0.0210500 | $0.0225000 | $0.0235900 | $0.0217700 |
| 2022-01-24 | $0.0225000 | $0.0220200 | $0.0245900 | $0.0212900 |
| 2022-01-25 | $0.0220200 | $0.0221900 | $0.0229300 | $0.0218200 |
| 2022-01-26 | $0.0221900 | $0.0235700 | $0.0239400 | $0.0217300 |
| 2022-01-27 | $0.0235700 | $0.0238000 | $0.0245500 | $0.0230600 |
| 2022-01-28 | $0.0238000 | $0.0241600 | $0.0245300 | $0.0234000 |
| 2022-01-29 | $0.0241600 | $0.0259700 | $0.0263500 | $0.0240600 |
| 2022-01-30 | $0.0259700 | $0.0254000 | $0.0261600 | $0.0246400 |
| 2022-01-31 | $0.0254000 | $0.0261800 | $0.0269500 | $0.0250200 |
| 2022-02-01 | $0.0261800 | $0.0255600 | $0.0267200 | $0.0251700 |
| 2022-02-02 | $0.0255600 | $0.0251000 | $0.0265800 | $0.0243700 |
| 2022-02-03 | $0.0251000 | $0.0257600 | $0.0261300 | $0.0246400 |
| 2022-02-04 | $0.0257600 | $0.0274500 | $0.0295300 | $0.0274500 |
| 2022-02-05 | $0.0274500 | $0.0285800 | $0.0294100 | $0.0273400 |
| 2022-02-06 | $0.0285800 | $0.0284200 | $0.0296900 | $0.0284200 |
| 2022-02-07 | $0.0284200 | $0.0298300 | $0.0307000 | $0.0293900 |
| 2022-02-08 | $0.0298300 | $0.0295300 | $0.0313000 | $0.0286500 |
| 2022-02-09 | $0.0295300 | $0.0297600 | $0.0311000 | $0.0293200 |
| 2022-02-10 | $0.0297600 | $0.0283000 | $0.0296000 | $0.0278600 |
| 2022-02-11 | $0.0283000 | $0.0267100 | $0.0284100 | $0.0267100 |
| 2022-02-12 | $0.0267100 | $0.0266100 | $0.0270300 | $0.0261900 |
| 2022-02-13 | $0.0266100 | $0.0260800 | $0.0265000 | $0.0252400 |
| 2022-02-14 | $0.0260800 | $0.0259600 | $0.0263800 | $0.0251100 |
| 2022-02-15 | $0.0259600 | $0.0276400 | $0.0276400 | $0.0267500 |
| 2022-02-16 | $0.0276400 | $0.0272200 | $0.0276500 | $0.0267800 |
| 2022-02-17 | $0.0272200 | $0.0243300 | $0.0251400 | $0.0243300 |
| 2022-02-18 | $0.0243300 | $0.0244000 | $0.0248000 | $0.0240000 |
| 2022-02-19 | $0.0244000 | $0.0244700 | $0.0248700 | $0.0236600 |
| 2022-02-20 | $0.0244700 | $0.0226500 | $0.0234200 | $0.0226500 |
| 2022-02-21 | $0.0226500 | $0.0214800 | $0.0233300 | $0.0211100 |
| 2022-02-22 | $0.0214800 | $0.0233400 | $0.0233400 | $0.0218100 |
| 2022-02-23 | $0.0233400 | $0.0223600 | $0.0227400 | $0.0219900 |
| 2022-02-24 | $0.0223600 | $0.0222500 | $0.0230100 | $0.0214800 |
| 2022-02-25 | $0.0222500 | $0.0247200 | $0.0247200 | $0.0227600 |
| 2022-02-26 | $0.0247200 | $0.0246500 | $0.0254400 | $0.0242600 |
| 2022-02-27 | $0.0246500 | $0.0237600 | $0.0241400 | $0.0233800 |
| 2022-02-28 | $0.0237600 | $0.0263500 | $0.0276400 | $0.0259100 |
| 2022-03-01 | $0.0263500 | $0.0257700 | $0.0271000 | $0.0257700 |
| 2022-03-02 | $0.0257700 | $0.0254800 | $0.0263600 | $0.0250400 |
| 2022-03-03 | $0.0254800 | $0.0246400 | $0.0246400 | $0.0242100 |
| 2022-03-04 | $0.0246400 | $0.0231000 | $0.0231000 | $0.0223200 |
| 2022-03-05 | $0.0231000 | $0.0232500 | $0.0236400 | $0.0224600 |
| 2022-03-06 | $0.0232500 | $0.0222900 | $0.0226700 | $0.0222900 |
| 2022-03-07 | $0.0222900 | $0.0216800 | $0.0224400 | $0.0216800 |
| 2022-03-08 | $0.0216800 | $0.0220900 | $0.0224700 | $0.0217000 |
| 2022-03-09 | $0.0220900 | $0.0235000 | $0.0243400 | $0.0230800 |
| 2022-03-10 | $0.0235000 | $0.0228800 | $0.0228800 | $0.0216900 |
| 2022-03-11 | $0.0228800 | $0.0216900 | $0.0224700 | $0.0216900 |
| 2022-03-12 | $0.0216900 | $0.0217300 | $0.0221200 | $0.0213400 |
| 2022-03-13 | $0.0217300 | $0.0211700 | $0.0215400 | $0.0211700 |
| 2022-03-14 | $0.0211700 | $0.0226300 | $0.0226300 | $0.0222300 |
| 2022-03-15 | $0.0226300 | $0.0220200 | $0.0224100 | $0.0220200 |
| 2022-03-16 | $0.0220200 | $0.0230300 | $0.0234500 | $0.0222100 |
| 2022-03-17 | $0.0230300 | $0.0229400 | $0.0233500 | $0.0225300 |
| 2022-03-18 | $0.0229400 | $0.0234000 | $0.0234000 | $0.0229900 |
| 2022-03-19 | $0.0234000 | $0.0249200 | $0.0257600 | $0.0236500 |
| 2022-03-20 | $0.0249200 | $0.0243300 | $0.0251600 | $0.0239200 |
| 2022-03-21 | $0.0243300 | $0.0246300 | $0.0246300 | $0.0238100 |
| 2022-03-22 | $0.0246300 | $0.0254300 | $0.0258500 | $0.0250000 |
| 2022-03-23 | $0.0254300 | $0.0261700 | $0.0266000 | $0.0253100 |
| 2022-03-24 | $0.0261700 | $0.0264000 | $0.0268400 | $0.0259600 |
| 2022-03-25 | $0.0264000 | $0.0261600 | $0.0274900 | $0.0257100 |
| 2022-03-26 | $0.0261600 | $0.0329600 | $0.0338500 | $0.0258300 |
| 2022-03-27 | $0.0329600 | $0.0337300 | $0.0393500 | $0.0323200 |
| 2022-03-28 | $0.0337300 | $0.0325200 | $0.0386500 | $0.0325200 |
| 2022-03-29 | $0.0325200 | $0.0322600 | $0.0341600 | $0.0317900 |
| 2022-03-30 | $0.0322600 | $0.0348200 | $0.0367000 | $0.0310600 |
| 2022-03-31 | $0.0348200 | $0.0418800 | $0.0524 | $0.0336900 |
| 2022-04-01 | $0.0418800 | $0.0421300 | $0.0481500 | $0.0416700 |
| 2022-04-02 | $0.0421300 | $0.0384900 | $0.0421600 | $0.0384900 |
| 2022-04-03 | $0.0384900 | $0.0408400 | $0.0417700 | $0.0380600 |
| 2022-04-04 | $0.0408400 | $0.0368200 | $0.0410200 | $0.0358900 |
| 2022-04-05 | $0.0368200 | $0.0345800 | $0.0364000 | $0.0345800 |
| 2022-04-06 | $0.0345800 | $0.0310900 | $0.0332500 | $0.0306600 |
| 2022-04-07 | $0.0310900 | $0.0339000 | $0.0347700 | $0.0313000 |
| 2022-04-08 | $0.0339000 | $0.0312800 | $0.0329700 | $0.0308600 |
| 2022-04-09 | $0.0312800 | $0.0320800 | $0.0329300 | $0.0312200 |
| 2022-04-10 | $0.0320800 | $0.0307700 | $0.0316200 | $0.0303500 |
| 2022-04-11 | $0.0307700 | $0.0268800 | $0.0288600 | $0.0268800 |
| 2022-04-12 | $0.0268800 | $0.0292600 | $0.0320700 | $0.0272600 |
| 2022-04-13 | $0.0292600 | $0.0300400 | $0.0316900 | $0.0296300 |
| 2022-04-14 | $0.0300400 | $0.0299600 | $0.0299600 | $0.0287700 |
| 2022-04-15 | $0.0299600 | $0.0296100 | $0.0304200 | $0.0292100 |
| 2022-04-16 | $0.0296100 | $0.0294900 | $0.0298900 | $0.0290800 |
| 2022-04-17 | $0.0294900 | $0.0281800 | $0.0293700 | $0.0281800 |
| 2022-04-18 | $0.0281800 | $0.0285700 | $0.0293800 | $0.0281600 |
| 2022-04-19 | $0.0285700 | $0.0294700 | $0.0298800 | $0.0286400 |
| 2022-04-20 | $0.0294700 | $0.0306200 | $0.0331000 | $0.0293800 |
| 2022-04-21 | $0.0306200 | $0.0287500 | $0.0303700 | $0.0279400 |
| 2022-04-22 | $0.0287500 | $0.0286000 | $0.0286000 | $0.0278000 |
| 2022-04-23 | $0.0286000 | $0.0288000 | $0.0311600 | $0.0280100 |
| 2022-04-24 | $0.0288000 | $0.0288100 | $0.0311800 | $0.0280200 |
| 2022-04-25 | $0.0288100 | $0.0299200 | $0.0315400 | $0.0291200 |
| 2022-04-26 | $0.0299200 | $0.0274400 | $0.0285900 | $0.0270600 |
| 2022-04-27 | $0.0274400 | $0.0278700 | $0.0286500 | $0.0270800 |
| 2022-04-28 | $0.0278700 | $0.0274300 | $0.0282200 | $0.0266300 |
| 2022-04-29 | $0.0274300 | $0.0250900 | $0.0266300 | $0.0250900 |
| 2022-04-30 | $0.0250900 | $0.0222100 | $0.0248500 | $0.0214600 |
| 2022-05-01 | $0.0222100 | $0.0227000 | $0.0234700 | $0.0219300 |
| 2022-05-02 | $0.0227000 | $0.0223400 | $0.0231100 | $0.0215700 |
| 2022-05-03 | $0.0223400 | $0.0218800 | $0.0222600 | $0.0215000 |
| 2022-05-04 | $0.0218800 | $0.0242000 | $0.0246000 | $0.0226200 |
| 2022-05-05 | $0.0242000 | $0.0219300 | $0.0241200 | $0.0212000 |
| 2022-05-06 | $0.0219300 | $0.0223300 | $0.0226900 | $0.0212500 |
| 2022-05-07 | $0.0223300 | $0.0216400 | $0.0230500 | $0.0216400 |
| 2022-05-08 | $0.0216400 | $0.0211000 | $0.0217800 | $0.0207600 |
| 2022-05-09 | $0.0211000 | $0.0183500 | $0.0192500 | $0.0177500 |
| 2022-05-10 | $0.0183500 | $0.0195400 | $0.0204700 | $0.0186100 |
| 2022-05-11 | $0.0195400 | $0.0165400 | $0.0188600 | $0.0150900 |
| 2022-05-12 | $0.0165400 | $0.0167700 | $0.0170600 | $0.0150400 |
| 2022-05-13 | $0.0167700 | $0.0178400 | $0.0181300 | $0.0166700 |
| 2022-05-14 | $0.0178400 | $0.0183300 | $0.0189300 | $0.0174300 |
| 2022-05-15 | $0.0183300 | $0.0184600 | $0.0190900 | $0.0181500 |
| 2022-05-16 | $0.0184600 | $0.0173100 | $0.0179000 | $0.0170100 |
| 2022-05-17 | $0.0173100 | $0.0182500 | $0.0182500 | $0.0176400 |
| 2022-05-18 | $0.0182500 | $0.0160500 | $0.0172000 | $0.0160500 |
| 2022-05-19 | $0.0160500 | $0.0172600 | $0.0175600 | $0.0166600 |
| 2022-05-20 | $0.0172600 | $0.0166200 | $0.0169200 | $0.0163300 |
| 2022-05-21 | $0.0166200 | $0.0170600 | $0.0170600 | $0.0164700 |
| 2022-05-22 | $0.0170600 | $0.0178600 | $0.0181600 | $0.0172500 |
| 2022-05-23 | $0.0178600 | $0.0168600 | $0.0177400 | $0.0168600 |
| 2022-05-24 | $0.0168600 | $0.0174800 | $0.0177800 | $0.0168900 |
| 2022-05-25 | $0.0174800 | $0.0171100 | $0.0174100 | $0.0168200 |
| 2022-05-26 | $0.0171100 | $0.0163500 | $0.0172200 | $0.0160500 |
| 2022-05-27 | $0.0163500 | $0.0160100 | $0.0163000 | $0.0157300 |
| 2022-05-28 | $0.0160100 | $0.0162500 | $0.0165400 | $0.0159600 |
| 2022-05-29 | $0.0162500 | $0.0164900 | $0.0167900 | $0.0162000 |
| 2022-05-30 | $0.0164900 | $0.0180800 | $0.0187100 | $0.0177600 |
| 2022-05-31 | $0.0180800 | $0.0181200 | $0.0187500 | $0.0174800 |
| 2022-06-01 | $0.0181200 | $0.0169800 | $0.0184700 | $0.0163800 |
| 2022-06-02 | $0.0169800 | $0.0173500 | $0.0179600 | $0.0170500 |
| 2022-06-03 | $0.0173500 | $0.0169200 | $0.0172100 | $0.0166200 |
| 2022-06-04 | $0.0169200 | $0.0170100 | $0.0170100 | $0.0167100 |
| 2022-06-05 | $0.0170100 | $0.0173400 | $0.0179400 | $0.0167400 |
| 2022-06-06 | $0.0173400 | $0.0178700 | $0.0185000 | $0.0172400 |
| 2022-06-07 | $0.0178700 | $0.0171100 | $0.0180400 | $0.0171100 |
| 2022-06-08 | $0.0171100 | $0.0169100 | $0.0172100 | $0.0166000 |
| 2022-06-09 | $0.0169100 | $0.0168500 | $0.0171500 | $0.0165500 |
| 2022-06-10 | $0.0168500 | $0.0157000 | $0.0165700 | $0.0157000 |
| 2022-06-11 | $0.0157000 | $0.0150500 | $0.0156100 | $0.0144800 |
| 2022-06-12 | $0.0150500 | $0.0140900 | $0.0146200 | $0.0135600 |
| 2022-06-13 | $0.0140900 | $0.0134800 | $0.0137100 | $0.0116900 |
| 2022-06-14 | $0.0134800 | $0.0137100 | $0.0139300 | $0.0130500 |
| 2022-06-15 | $0.0137100 | $0.0144400 | $0.0146700 | $0.0137700 |
| 2022-06-16 | $0.0144400 | $0.0130400 | $0.0134500 | $0.0126300 |
| 2022-06-17 | $0.0130400 | $0.0132800 | $0.0134900 | $0.0128700 |
| 2022-06-18 | $0.0132800 | $0.0127000 | $0.0130800 | $0.0121300 |
| 2022-06-19 | $0.0127000 | $0.0139800 | $0.0143900 | $0.0133600 |
| 2022-06-20 | $0.0139800 | $0.0141800 | $0.0143900 | $0.0135600 |
| 2022-06-21 | $0.0141800 | $0.0163500 | $0.0163500 | $0.0138700 |
| 2022-06-22 | $0.0163500 | $0.0145700 | $0.0161600 | $0.0141700 |
| 2022-06-23 | $0.0145700 | $0.0151900 | $0.0156100 | $0.0147700 |
| 2022-06-24 | $0.0151900 | $0.0150700 | $0.0154900 | $0.0150700 |
| 2022-06-25 | $0.0150700 | $0.0152500 | $0.0156800 | $0.0148200 |
| 2022-06-26 | $0.0152500 | $0.0143000 | $0.0149300 | $0.0140900 |
| 2022-06-27 | $0.0143000 | $0.0145000 | $0.0145000 | $0.0138800 |
| 2022-06-28 | $0.0145000 | $0.0135700 | $0.0141800 | $0.0135700 |
| 2022-06-29 | $0.0135700 | $0.0136600 | $0.0138600 | $0.0134600 |
| 2022-06-30 | $0.0136600 | $0.0135400 | $0.0139400 | $0.0133400 |
| 2022-07-01 | $0.0135400 | $0.0132800 | $0.0132800 | $0.0127000 |
| 2022-07-02 | $0.0132800 | $0.0138400 | $0.0142300 | $0.0128800 |
| 2022-07-03 | $0.0138400 | $0.0133100 | $0.0142800 | $0.0133100 |
| 2022-07-04 | $0.0133100 | $0.0139500 | $0.0141500 | $0.0137400 |
| 2022-07-05 | $0.0139500 | $0.0133000 | $0.0139100 | $0.0133000 |
| 2022-07-06 | $0.0133000 | $0.0137700 | $0.0139700 | $0.0135600 |
| 2022-07-07 | $0.0137700 | $0.0138300 | $0.0147000 | $0.0138300 |
| 2022-07-08 | $0.0138300 | $0.0138200 | $0.0140400 | $0.0133900 |
| 2022-07-09 | $0.0138200 | $0.0144600 | $0.0146800 | $0.0138100 |
| 2022-07-10 | $0.0144600 | $0.0137600 | $0.0141800 | $0.0135500 |
| 2022-07-11 | $0.0137600 | $0.0127600 | $0.0131600 | $0.0127600 |
| 2022-07-12 | $0.0127600 | $0.0127400 | $0.0127400 | $0.0121700 |
| 2022-07-13 | $0.0127400 | $0.0131500 | $0.0133500 | $0.0129500 |
| 2022-07-14 | $0.0131500 | $0.0133800 | $0.0133800 | $0.0129600 |
| 2022-07-15 | $0.0133800 | $0.0133300 | $0.0139500 | $0.0131200 |
| 2022-07-16 | $0.0133300 | $0.0135700 | $0.0137800 | $0.0133600 |
| 2022-07-17 | $0.0135700 | $0.0133100 | $0.0135200 | $0.0128900 |
| 2022-07-18 | $0.0133100 | $0.0143700 | $0.0148200 | $0.0141400 |
| 2022-07-19 | $0.0143700 | $0.0147400 | $0.0154400 | $0.0145100 |
| 2022-07-20 | $0.0147400 | $0.0137000 | $0.0150900 | $0.0137000 |
| 2022-07-21 | $0.0137000 | $0.0138900 | $0.0141200 | $0.0134300 |
| 2022-07-22 | $0.0138900 | $0.0133800 | $0.0138400 | $0.0131600 |
| 2022-07-23 | $0.0133800 | $0.0137000 | $0.0137000 | $0.0132500 |
| 2022-07-24 | $0.0137000 | $0.0135500 | $0.0137800 | $0.0135500 |
| 2022-07-25 | $0.0135500 | $0.0127800 | $0.0130000 | $0.0125700 |
| 2022-07-26 | $0.0127800 | $0.0133900 | $0.0133900 | $0.0127500 |
| 2022-07-27 | $0.0133900 | $0.0137800 | $0.0144600 | $0.0135500 |
| 2022-07-28 | $0.0137800 | $0.0147900 | $0.0152700 | $0.0140700 |
| 2022-07-29 | $0.0147900 | $0.0147400 | $0.0159300 | $0.0142600 |
| 2022-07-30 | $0.0147400 | $0.0144200 | $0.0149000 | $0.0141900 |
| 2022-07-31 | $0.0144200 | $0.0149200 | $0.0160800 | $0.0139800 |
| 2022-08-01 | $0.0149200 | $0.0153600 | $0.0155900 | $0.0146600 |
| 2022-08-02 | $0.0153600 | $0.0147100 | $0.0158600 | $0.0144800 |
| 2022-08-03 | $0.0147100 | $0.0148400 | $0.0150600 | $0.0141500 |
| 2022-08-04 | $0.0148400 | $0.0147000 | $0.0147000 | $0.0142500 |
| 2022-08-05 | $0.0147000 | $0.0153900 | $0.0153900 | $0.0149200 |
| 2022-08-06 | $0.0153900 | $0.0151500 | $0.0156100 | $0.0149200 |
| 2022-08-07 | $0.0151500 | $0.0150700 | $0.0155300 | $0.0150700 |
| 2022-08-08 | $0.0150700 | $0.0154800 | $0.0157200 | $0.0152400 |
| 2022-08-09 | $0.0154800 | $0.0145900 | $0.0152800 | $0.0143600 |
| 2022-08-10 | $0.0145900 | $0.0158100 | $0.0160500 | $0.0146200 |
| 2022-08-11 | $0.0158100 | $0.0160400 | $0.0165200 | $0.0153200 |
| 2022-08-12 | $0.0160400 | $0.0161100 | $0.0175800 | $0.0161100 |
| 2022-08-13 | $0.0161100 | $0.0161400 | $0.0163800 | $0.0158900 |
| 2022-08-14 | $0.0161400 | $0.0158000 | $0.0165300 | $0.0155600 |
| 2022-08-15 | $0.0158000 | $0.0156700 | $0.0161500 | $0.0154300 |
| 2022-08-16 | $0.0156700 | $0.0157500 | $0.0159900 | $0.0152700 |
| 2022-08-17 | $0.0157500 | $0.0147000 | $0.0156400 | $0.0144700 |
| 2022-08-18 | $0.0147000 | $0.0141500 | $0.0148500 | $0.0141500 |
| 2022-08-19 | $0.0141500 | $0.0131300 | $0.0133300 | $0.0125000 |
| 2022-08-20 | $0.0131300 | $0.0131100 | $0.0135300 | $0.0129000 |
| 2022-08-21 | $0.0131100 | $0.0135500 | $0.0137700 | $0.0133400 |
| 2022-08-22 | $0.0135500 | $0.0132700 | $0.0137000 | $0.0130500 |
| 2022-08-23 | $0.0132700 | $0.0133400 | $0.0135600 | $0.0131300 |
| 2022-08-24 | $0.0133400 | $0.0132500 | $0.0136800 | $0.0130400 |
| 2022-08-25 | $0.0132500 | $0.0140200 | $0.0142300 | $0.0133700 |
| 2022-08-26 | $0.0140200 | $0.0129600 | $0.0133600 | $0.0125500 |
| 2022-08-27 | $0.0129600 | $0.0130200 | $0.0132300 | $0.0126200 |
| 2022-08-28 | $0.0130200 | $0.0127100 | $0.0129100 | $0.0125100 |
| 2022-08-29 | $0.0127100 | $0.0133900 | $0.0160300 | $0.0129900 |
| 2022-08-30 | $0.0133900 | $0.0132800 | $0.0134700 | $0.0128800 |
| 2022-08-31 | $0.0132800 | $0.0130300 | $0.0134300 | $0.0130300 |
| 2022-09-01 | $0.0130300 | $0.0130800 | $0.0132900 | $0.0126800 |
| 2022-09-02 | $0.0130800 | $0.0127700 | $0.0131700 | $0.0127700 |
| 2022-09-03 | $0.0127700 | $0.0126900 | $0.0130900 | $0.0126900 |
| 2022-09-04 | $0.0126900 | $0.0130000 | $0.0132000 | $0.0128000 |
| 2022-09-05 | $0.0130000 | $0.0130600 | $0.0130600 | $0.0126700 |
| 2022-09-06 | $0.0130600 | $0.0122100 | $0.0125900 | $0.0120300 |
| 2022-09-07 | $0.0122100 | $0.0125400 | $0.0129200 | $0.0123400 |
| 2022-09-08 | $0.0125400 | $0.0127500 | $0.0129500 | $0.0123700 |
| 2022-09-09 | $0.0127500 | $0.0134600 | $0.0143200 | $0.0130400 |
| 2022-09-10 | $0.0134600 | $0.0132100 | $0.0138600 | $0.0132100 |
| 2022-09-11 | $0.0132100 | $0.0135400 | $0.0137600 | $0.0131000 |
| 2022-09-12 | $0.0135400 | $0.0134400 | $0.0138900 | $0.0132200 |
| 2022-09-13 | $0.0134400 | $0.0127100 | $0.0131100 | $0.0119000 |
| 2022-09-14 | $0.0127100 | $0.0127500 | $0.0129500 | $0.0123400 |
| 2022-09-15 | $0.0127500 | $0.0124100 | $0.0124100 | $0.0120200 |
| 2022-09-16 | $0.0124100 | $0.0122800 | $0.0126700 | $0.0120800 |
| 2022-09-17 | $0.0122800 | $0.0126700 | $0.0128800 | $0.0124700 |
| 2022-09-18 | $0.0126700 | $0.0118400 | $0.0124300 | $0.0116500 |
| 2022-09-19 | $0.0118400 | $0.0121200 | $0.0125100 | $0.0119200 |
| 2022-09-20 | $0.0121200 | $0.0118900 | $0.0120800 | $0.0115200 |
| 2022-09-21 | $0.0118900 | $0.0116300 | $0.0118200 | $0.0112700 |
| 2022-09-22 | $0.0116300 | $0.0124200 | $0.0126100 | $0.0120300 |
| 2022-09-23 | $0.0124200 | $0.0121500 | $0.0125400 | $0.0121500 |
| 2022-09-24 | $0.0121500 | $0.0119200 | $0.0123000 | $0.0119200 |
| 2022-09-25 | $0.0119200 | $0.0120400 | $0.0122300 | $0.0118500 |
| 2022-09-26 | $0.0120400 | $0.0119200 | $0.0123100 | $0.0119200 |
| 2022-09-27 | $0.0119200 | $0.0118300 | $0.0120200 | $0.0112600 |
| 2022-09-28 | $0.0118300 | $0.0118400 | $0.0120400 | $0.0114500 |
| 2022-09-29 | $0.0118400 | $0.0119500 | $0.0121500 | $0.0117600 |
| 2022-09-30 | $0.0119500 | $0.0116600 | $0.0120400 | $0.0114600 |
| 2022-10-01 | $0.0116600 | $0.0115900 | $0.0117800 | $0.0115900 |
| 2022-10-02 | $0.0115900 | $0.0114300 | $0.0116300 | $0.0114300 |
| 2022-10-03 | $0.0114300 | $0.0117800 | $0.0119800 | $0.0115800 |
| 2022-10-04 | $0.0117800 | $0.0120000 | $0.0122100 | $0.0118000 |
| 2022-10-05 | $0.0120000 | $0.0116900 | $0.0121000 | $0.0116900 |
| 2022-10-06 | $0.0116900 | $0.0117800 | $0.0119800 | $0.0115800 |
| 2022-10-07 | $0.0117800 | $0.0119200 | $0.0119200 | $0.0113300 |
| 2022-10-08 | $0.0119200 | $0.0116500 | $0.0120400 | $0.0116500 |
| 2022-10-09 | $0.0116500 | $0.0118600 | $0.0120500 | $0.0116700 |
| 2022-10-10 | $0.0118600 | $0.0116700 | $0.0118600 | $0.0114800 |
| 2022-10-11 | $0.0116700 | $0.0114300 | $0.0118200 | $0.0114300 |
| 2022-10-12 | $0.0114300 | $0.0114900 | $0.0118800 | $0.0114900 |
| 2022-10-13 | $0.0114900 | $0.0114300 | $0.0118200 | $0.0110500 |
| 2022-10-14 | $0.0114300 | $0.0111300 | $0.0115100 | $0.0111300 |
| 2022-10-15 | $0.0111300 | $0.0110600 | $0.0114400 | $0.0110600 |
| 2022-10-16 | $0.0110600 | $0.0111700 | $0.0115600 | $0.0111700 |
| 2022-10-17 | $0.0111700 | $0.0115300 | $0.0115300 | $0.0113400 |
| 2022-10-18 | $0.0115300 | $0.0114000 | $0.0117900 | $0.0112100 |
| 2022-10-19 | $0.0114000 | $0.0109000 | $0.0114700 | $0.0109000 |
| 2022-10-20 | $0.0109000 | $0.0110500 | $0.0112400 | $0.0108500 |
| 2022-10-21 | $0.0110500 | $0.0111200 | $0.0111200 | $0.0107300 |
| 2022-10-22 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0109500 |
| 2022-10-23 | $0.0111400 | $0.0111600 | $0.0113500 | $0.0109600 |
| 2022-10-24 | $0.0111600 | $0.0112100 | $0.0112100 | $0.0108300 |
| 2022-10-25 | $0.0112100 | $0.0114500 | $0.0116500 | $0.0112500 |
| 2022-10-26 | $0.0114500 | $0.0114300 | $0.0118400 | $0.0112200 |
| 2022-10-27 | $0.0114300 | $0.0111600 | $0.0115700 | $0.0109600 |
| 2022-10-28 | $0.0111600 | $0.0115400 | $0.0115400 | $0.0113300 |
| 2022-10-29 | $0.0115400 | $0.0114500 | $0.0116600 | $0.0112400 |
| 2022-10-30 | $0.0114500 | $0.0113500 | $0.0119700 | $0.0113500 |
| 2022-10-31 | $0.0113500 | $0.0114800 | $0.0114800 | $0.0112700 |
| 2022-11-01 | $0.0114800 | $0.0112600 | $0.0114700 | $0.0110600 |
| 2022-11-02 | $0.0112600 | $0.0110800 | $0.0110800 | $0.0108800 |
| 2022-11-03 | $0.0110800 | $0.0113200 | $0.0115200 | $0.0109100 |
| 2022-11-04 | $0.0113200 | $0.0118400 | $0.0120600 | $0.0116300 |
| 2022-11-05 | $0.0118400 | $0.0119300 | $0.0121400 | $0.0117200 |
| 2022-11-06 | $0.0119300 | $0.0112900 | $0.0119200 | $0.0110800 |
| 2022-11-07 | $0.0112900 | $0.0111200 | $0.0115300 | $0.0109100 |
| 2022-11-08 | $0.0111200 | $0.009643 | $0.0105700 | $0.009458 |
| 2022-11-09 | $0.009643 | $0.008068 | $0.008543 | $0.007752 |
| 2022-11-10 | $0.008068 | $0.009307 | $0.009307 | $0.008604 |
| 2022-11-11 | $0.009307 | $0.008844 | $0.009184 | $0.008674 |
| 2022-11-12 | $0.008844 | $0.008555 | $0.008890 | $0.008387 |
| 2022-11-13 | $0.008555 | $0.008480 | $0.008643 | $0.008154 |
| 2022-11-14 | $0.008480 | $0.008296 | $0.008628 | $0.007964 |
| 2022-11-15 | $0.008296 | $0.008608 | $0.008777 | $0.008271 |
| 2022-11-16 | $0.008608 | $0.008324 | $0.008491 | $0.008158 |
| 2022-11-17 | $0.008324 | $0.008173 | $0.008340 | $0.008007 |
| 2022-11-18 | $0.008173 | $0.008005 | $0.008172 | $0.008005 |
| 2022-11-19 | $0.008005 | $0.008509 | $0.008676 | $0.008008 |
| 2022-11-20 | $0.008509 | $0.008127 | $0.008777 | $0.008127 |
| 2022-11-21 | $0.008127 | $0.007880 | $0.008195 | $0.007722 |
| 2022-11-22 | $0.007880 | $0.008261 | $0.008423 | $0.007937 |
| 2022-11-23 | $0.008261 | $0.008461 | $0.008793 | $0.008295 |
| 2022-11-24 | $0.008461 | $0.008792 | $0.009124 | $0.008460 |
| 2022-11-25 | $0.008792 | $0.008749 | $0.008914 | $0.008419 |
| 2022-11-26 | $0.008749 | $0.008719 | $0.008884 | $0.008555 |
| 2022-11-27 | $0.008719 | $0.008375 | $0.008703 | $0.008375 |
| 2022-11-28 | $0.008375 | $0.008266 | $0.008428 | $0.008104 |
| 2022-11-29 | $0.008266 | $0.008216 | $0.008545 | $0.008216 |
| 2022-11-30 | $0.008216 | $0.008581 | $0.008924 | $0.008581 |
| 2022-12-01 | $0.008581 | $0.008659 | $0.008659 | $0.008489 |
| 2022-12-02 | $0.008659 | $0.008718 | $0.008889 | $0.008547 |
| 2022-12-03 | $0.008718 | $0.008613 | $0.008782 | $0.008444 |
| 2022-12-04 | $0.008613 | $0.008556 | $0.008727 | $0.008385 |
| 2022-12-05 | $0.008556 | $0.008653 | $0.008653 | $0.008314 |
| 2022-12-06 | $0.008653 | $0.008543 | $0.008714 | $0.008372 |
| 2022-12-07 | $0.008543 | $0.008419 | $0.008587 | $0.008082 |
| 2022-12-08 | $0.008419 | $0.008441 | $0.008613 | $0.008441 |
| 2022-12-09 | $0.008441 | $0.008563 | $0.008735 | $0.008392 |
| 2022-12-10 | $0.008563 | $0.008736 | $0.008736 | $0.008393 |
| 2022-12-11 | $0.008736 | $0.008547 | $0.008718 | $0.008376 |
| 2022-12-12 | $0.008547 | $0.008260 | $0.008604 | $0.008088 |
| 2022-12-13 | $0.008260 | $0.008354 | $0.008532 | $0.007999 |
| 2022-12-14 | $0.008354 | $0.008189 | $0.008545 | $0.008011 |
| 2022-12-15 | $0.008189 | $0.007985 | $0.008332 | $0.007985 |
| 2022-12-16 | $0.007985 | $0.007163 | $0.007829 | $0.007163 |
| 2022-12-17 | $0.007163 | $0.007383 | $0.007551 | $0.007048 |
| 2022-12-18 | $0.007383 | $0.007367 | $0.007534 | $0.007199 |
| 2022-12-19 | $0.007367 | $0.006742 | $0.007235 | $0.006742 |
| 2022-12-20 | $0.006742 | $0.007098 | $0.007267 | $0.006929 |
| 2022-12-21 | $0.007098 | $0.007065 | $0.007233 | $0.006897 |
| 2022-12-22 | $0.007065 | $0.007063 | $0.007231 | $0.006895 |
| 2022-12-23 | $0.007063 | $0.007048 | $0.007216 | $0.007048 |
| 2022-12-24 | $0.007048 | $0.007072 | $0.007240 | $0.007072 |
| 2022-12-25 | $0.007072 | $0.007068 | $0.007237 | $0.006900 |
| 2022-12-26 | $0.007068 | $0.007274 | $0.007274 | $0.006936 |
| 2022-12-27 | $0.007274 | $0.007014 | $0.007181 | $0.006847 |
| 2022-12-28 | $0.007014 | $0.006782 | $0.007609 | $0.006782 |
| 2022-12-29 | $0.006782 | $0.006486 | $0.006985 | $0.006486 |
| 2022-12-30 | $0.006486 | $0.006640 | $0.006806 | $0.006474 |
| 2022-12-31 | $0.006640 | $0.006778 | $0.006778 | $0.006613 |
| 2023-01-01 | $0.006778 | $0.006978 | $0.006978 | $0.006646 |
| 2023-01-02 | $0.006978 | $0.007168 | $0.007168 | $0.006835 |
| 2023-01-03 | $0.007168 | $0.007168 | $0.007335 | $0.006835 |
| 2023-01-04 | $0.007168 | $0.007244 | $0.007244 | $0.006907 |
| 2023-01-05 | $0.007244 | $0.007235 | $0.007235 | $0.007067 |
| 2023-01-06 | $0.007235 | $0.007287 | $0.007287 | $0.006948 |
| 2023-01-07 | $0.007287 | $0.007285 | $0.007455 | $0.007116 |
| 2023-01-08 | $0.007285 | $0.007531 | $0.007531 | $0.007189 |
| 2023-01-09 | $0.007531 | $0.007731 | $0.008074 | $0.007387 |
| 2023-01-10 | $0.007731 | $0.007849 | $0.008024 | $0.007675 |
| 2023-01-11 | $0.007849 | $0.008072 | $0.008251 | $0.007893 |
| 2023-01-12 | $0.008072 | $0.008294 | $0.008671 | $0.008105 |
| 2023-01-13 | $0.008294 | $0.008969 | $0.008969 | $0.008571 |
| 2023-01-14 | $0.008969 | $0.009010 | $0.009639 | $0.008801 |
| 2023-01-15 | $0.009010 | $0.009187 | $0.009604 | $0.008978 |
| 2023-01-16 | $0.009187 | $0.009535 | $0.009535 | $0.009111 |
| 2023-01-17 | $0.009535 | $0.009511 | $0.0099340 | $0.009089 |
| 2023-01-18 | $0.009511 | $0.008892 | $0.009512 | $0.008685 |
| 2023-01-19 | $0.008892 | $0.008855 | $0.009276 | $0.008855 |
| 2023-01-20 | $0.008855 | $0.009751 | $0.0099780 | $0.009524 |
| 2023-01-21 | $0.009751 | $0.009572 | $0.0102600 | $0.009344 |
| 2023-01-22 | $0.009572 | $0.009767 | $0.0102200 | $0.009313 |
| 2023-01-23 | $0.009767 | $0.009855 | $0.0100800 | $0.009625 |
| 2023-01-24 | $0.009855 | $0.009734 | $0.0104100 | $0.009508 |
| 2023-01-25 | $0.009734 | $0.0103800 | $0.0108400 | $0.009457 |
| 2023-01-26 | $0.0103800 | $0.0101200 | $0.0105800 | $0.009894 |
| 2023-01-27 | $0.0101200 | $0.0106200 | $0.0108500 | $0.0099230 |
| 2023-01-28 | $0.0106200 | $0.0101300 | $0.0105900 | $0.0099030 |
| 2023-01-29 | $0.0101300 | $0.0104500 | $0.0104500 | $0.0102100 |
| 2023-01-30 | $0.0104500 | $0.009590 | $0.0100500 | $0.009133 |
| 2023-01-31 | $0.009590 | $0.009483 | $0.009714 | $0.009252 |
| 2023-02-01 | $0.009483 | $0.0099670 | $0.0099670 | $0.009255 |
| 2023-02-02 | $0.0099670 | $0.009858 | $0.0100900 | $0.009623 |
| 2023-02-03 | $0.009858 | $0.0110200 | $0.0110200 | $0.009844 |
| 2023-02-04 | $0.0110200 | $0.0107300 | $0.0109700 | $0.0105000 |
| 2023-02-05 | $0.0107300 | $0.0107800 | $0.0114700 | $0.0103200 |
| 2023-02-06 | $0.0107800 | $0.0109300 | $0.0111500 | $0.0104700 |
| 2023-02-07 | $0.0109300 | $0.0111600 | $0.0113900 | $0.0107000 |
| 2023-02-08 | $0.0111600 | $0.0114800 | $0.0117100 | $0.0110200 |
| 2023-02-09 | $0.0114800 | $0.0104700 | $0.0113400 | $0.0100300 |
| 2023-02-10 | $0.0104700 | $0.0101700 | $0.0103800 | $0.0099520 |
| 2023-02-11 | $0.0101700 | $0.0104900 | $0.0104900 | $0.0100600 |
| 2023-02-12 | $0.0104900 | $0.0102400 | $0.0106800 | $0.0102400 |
| 2023-02-13 | $0.0102400 | $0.0100200 | $0.0104600 | $0.009587 |
| 2023-02-14 | $0.0100200 | $0.0099940 | $0.0102200 | $0.009772 |
| 2023-02-15 | $0.0099940 | $0.0111900 | $0.0111900 | $0.0107100 |
| 2023-02-16 | $0.0111900 | $0.0103500 | $0.0108300 | $0.0101200 |
| 2023-02-17 | $0.0103500 | $0.0110600 | $0.0113100 | $0.0108100 |
| 2023-02-18 | $0.0110600 | $0.0110900 | $0.0113300 | $0.0108400 |
| 2023-02-19 | $0.0110900 | $0.0114200 | $0.0116600 | $0.0106900 |
| 2023-02-20 | $0.0114200 | $0.0144100 | $0.0161400 | $0.0111800 |
| 2023-02-21 | $0.0144100 | $0.0127100 | $0.0146700 | $0.0124700 |
| 2023-02-22 | $0.0127100 | $0.0123400 | $0.0125800 | $0.0118500 |
| 2023-02-23 | $0.0123400 | $0.0117300 | $0.0122100 | $0.0117300 |
| 2023-02-24 | $0.0117300 | $0.0111300 | $0.0115900 | $0.0109000 |
| 2023-02-25 | $0.0111300 | $0.0113500 | $0.0118200 | $0.0108900 |
| 2023-02-26 | $0.0113500 | $0.0113100 | $0.0117800 | $0.0113100 |
| 2023-02-27 | $0.0113100 | $0.0117500 | $0.0119800 | $0.0112800 |
| 2023-02-28 | $0.0117500 | $0.0111100 | $0.0115700 | $0.0108700 |
| 2023-03-01 | $0.0111100 | $0.0118200 | $0.0118200 | $0.0111100 |
| 2023-03-02 | $0.0118200 | $0.0119700 | $0.0131400 | $0.0112600 |
| 2023-03-03 | $0.0119700 | $0.0109600 | $0.0116300 | $0.0105100 |
| 2023-03-04 | $0.0109600 | $0.0107300 | $0.0111800 | $0.0102800 |
| 2023-03-05 | $0.0107300 | $0.0103200 | $0.0107700 | $0.0103200 |
| 2023-03-06 | $0.0103200 | $0.0105300 | $0.0105300 | $0.0100800 |
| 2023-03-07 | $0.0105300 | $0.0099910 | $0.0106600 | $0.009769 |
| 2023-03-08 | $0.0099910 | $0.009550 | $0.0099840 | $0.009116 |
| 2023-03-09 | $0.009550 | $0.008963 | $0.009167 | $0.008759 |
| 2023-03-10 | $0.008963 | $0.009295 | $0.009295 | $0.008689 |
| 2023-03-11 | $0.009295 | $0.009070 | $0.009482 | $0.008864 |
| 2023-03-12 | $0.009070 | $0.009761 | $0.0099830 | $0.009539 |
| 2023-03-13 | $0.009761 | $0.0101700 | $0.0111400 | $0.0101700 |
| 2023-03-14 | $0.0101700 | $0.0106500 | $0.0108900 | $0.0099030 |
| 2023-03-15 | $0.0106500 | $0.009749 | $0.0107200 | $0.009749 |
| 2023-03-16 | $0.009749 | $0.0102700 | $0.0102700 | $0.009769 |
| 2023-03-17 | $0.0102700 | $0.0107000 | $0.0112500 | $0.0104300 |
| 2023-03-18 | $0.0107000 | $0.0107900 | $0.0113300 | $0.0105200 |
| 2023-03-19 | $0.0107900 | $0.0112200 | $0.0120600 | $0.0109400 |
| 2023-03-20 | $0.0112200 | $0.0105700 | $0.0116800 | $0.0105700 |
| 2023-03-21 | $0.0105700 | $0.0107100 | $0.0109900 | $0.0104300 |
| 2023-03-22 | $0.0107100 | $0.0106500 | $0.0106500 | $0.009834 |
| 2023-03-23 | $0.0106500 | $0.0107700 | $0.0113400 | $0.0107700 |
| 2023-03-24 | $0.0107700 | $0.0104500 | $0.0107200 | $0.009897 |
| 2023-03-25 | $0.0104500 | $0.0101700 | $0.0104500 | $0.0101700 |
| 2023-03-26 | $0.0101700 | $0.0103600 | $0.0106400 | $0.0103600 |
| 2023-03-27 | $0.0103600 | $0.0100400 | $0.0105900 | $0.009501 |
| 2023-03-28 | $0.0100400 | $0.0100900 | $0.0103600 | $0.009816 |
| 2023-03-29 | $0.0100900 | $0.0107800 | $0.0107800 | $0.0102100 |
| 2023-03-30 | $0.0107800 | $0.0106600 | $0.0106600 | $0.0100900 |
| 2023-03-31 | $0.0106600 | $0.0105400 | $0.0108200 | $0.0102500 |
| 2023-04-01 | $0.0105400 | $0.0113900 | $0.0113900 | $0.0105300 |
| 2023-04-02 | $0.0113900 | $0.0107100 | $0.0112800 | $0.0104300 |
| 2023-04-03 | $0.0107100 | $0.0108500 | $0.0108500 | $0.0102900 |
| 2023-04-04 | $0.0108500 | $0.0109900 | $0.0115500 | $0.0107100 |
| 2023-04-05 | $0.0109900 | $0.0112700 | $0.0115500 | $0.0109900 |
| 2023-04-06 | $0.0112700 | $0.0115000 | $0.0137400 | $0.0112200 |
| 2023-04-07 | $0.0115000 | $0.0111700 | $0.0114500 | $0.0108900 |
| 2023-04-08 | $0.0111700 | $0.0109000 | $0.0114600 | $0.0106200 |
| 2023-04-09 | $0.0109000 | $0.0107700 | $0.0113400 | $0.0107700 |
| 2023-04-10 | $0.0107700 | $0.0112700 | $0.0115700 | $0.0109700 |
| 2023-04-11 | $0.0112700 | $0.0114900 | $0.0117900 | $0.0111800 |
| 2023-04-12 | $0.0114900 | $0.0110700 | $0.0113600 | $0.0104700 |
| 2023-04-13 | $0.0110700 | $0.0112500 | $0.0115500 | $0.0109500 |
| 2023-04-14 | $0.0112500 | $0.0115900 | $0.0118900 | $0.0112800 |
| 2023-04-15 | $0.0115900 | $0.0118300 | $0.0118300 | $0.0112200 |
| 2023-04-16 | $0.0118300 | $0.0121300 | $0.0121300 | $0.0115200 |
| 2023-04-17 | $0.0121300 | $0.0114800 | $0.0117800 | $0.0111900 |
| 2023-04-18 | $0.0114800 | $0.0124600 | $0.0124600 | $0.0115500 |
| 2023-04-19 | $0.0124600 | $0.0109500 | $0.0121100 | $0.0106600 |
| 2023-04-20 | $0.0109500 | $0.0107300 | $0.0110200 | $0.0104500 |
| 2023-04-21 | $0.0107300 | $0.0100900 | $0.0106300 | $0.0100900 |
| 2023-04-22 | $0.0100900 | $0.0105700 | $0.0108500 | $0.0102900 |
| 2023-04-23 | $0.0105700 | $0.0104900 | $0.0107600 | $0.0102100 |
| 2023-04-24 | $0.0104900 | $0.0104600 | $0.0104600 | $0.0101800 |
| 2023-04-25 | $0.0104600 | $0.0104700 | $0.0110400 | $0.0101900 |
| 2023-04-26 | $0.0104700 | $0.0105200 | $0.0108000 | $0.0102400 |
| 2023-04-27 | $0.0105200 | $0.0103200 | $0.0109100 | $0.0103200 |
| 2023-04-28 | $0.0103200 | $0.0102700 | $0.0105600 | $0.0102700 |
| 2023-04-29 | $0.0102700 | $0.0108200 | $0.0108200 | $0.0102400 |
| 2023-04-30 | $0.0108200 | $0.0102300 | $0.0108200 | $0.0102300 |
| 2023-05-01 | $0.0102300 | $0.0101100 | $0.0103900 | $0.009830 |
| 2023-05-02 | $0.0101100 | $0.0103300 | $0.0106200 | $0.0103300 |
| 2023-05-03 | $0.0103300 | $0.0104500 | $0.0107500 | $0.0101600 |
| 2023-05-04 | $0.0104500 | $0.0103900 | $0.0106800 | $0.0101000 |
| 2023-05-05 | $0.0103900 | $0.0106400 | $0.0106400 | $0.0103400 |
| 2023-05-06 | $0.0106400 | $0.0101300 | $0.0104200 | $0.0101300 |
| 2023-05-07 | $0.0101300 | $0.0102900 | $0.0102900 | $0.009715 |
| 2023-05-08 | $0.0102900 | $0.009169 | $0.0100000 | $0.009169 |
| 2023-05-09 | $0.009169 | $0.009411 | $0.009688 | $0.009134 |
| 2023-05-10 | $0.009411 | $0.009394 | $0.009670 | $0.009117 |
| 2023-05-11 | $0.009394 | $0.009447 | $0.009447 | $0.008907 |
| 2023-05-12 | $0.009447 | $0.009382 | $0.009382 | $0.008846 |
| 2023-05-13 | $0.009382 | $0.009108 | $0.009376 | $0.009108 |
| 2023-05-14 | $0.009108 | $0.009157 | $0.009426 | $0.009157 |
| 2023-05-15 | $0.009157 | $0.009240 | $0.009512 | $0.009240 |
| 2023-05-16 | $0.009240 | $0.009463 | $0.009733 | $0.009192 |
| 2023-05-17 | $0.009463 | $0.009592 | $0.009866 | $0.009592 |
| 2023-05-18 | $0.009592 | $0.009656 | $0.009656 | $0.009388 |
| 2023-05-19 | $0.009656 | $0.009411 | $0.0099490 | $0.009411 |
| 2023-05-20 | $0.009411 | $0.009491 | $0.009763 | $0.009491 |
| 2023-05-21 | $0.009491 | $0.009364 | $0.009632 | $0.009097 |
| 2023-05-22 | $0.009364 | $0.009399 | $0.009668 | $0.009131 |
| 2023-05-23 | $0.009399 | $0.009801 | $0.009801 | $0.009256 |
| 2023-05-24 | $0.009801 | $0.009214 | $0.009477 | $0.008951 |
| 2023-05-25 | $0.009214 | $0.009003 | $0.009533 | $0.009003 |
| 2023-05-26 | $0.009003 | $0.009352 | $0.009352 | $0.008818 |
| 2023-05-27 | $0.009352 | $0.009137 | $0.009405 | $0.009137 |
| 2023-05-28 | $0.009137 | $0.009266 | $0.009827 | $0.009266 |
| 2023-05-29 | $0.009266 | $0.009434 | $0.009711 | $0.009156 |
| 2023-05-30 | $0.009434 | $0.009419 | $0.009696 | $0.009142 |
| 2023-05-31 | $0.009419 | $0.008983 | $0.009255 | $0.008983 |
| 2023-06-01 | $0.008983 | $0.009121 | $0.009389 | $0.008852 |
| 2023-06-02 | $0.009121 | $0.009265 | $0.009538 | $0.009265 |
| 2023-06-03 | $0.009265 | $0.009207 | $0.009477 | $0.009207 |
| 2023-06-04 | $0.009207 | $0.009223 | $0.009494 | $0.009223 |
| 2023-06-05 | $0.009223 | $0.008752 | $0.009009 | $0.008237 |
| 2023-06-06 | $0.008752 | $0.008726 | $0.009271 | $0.008726 |
| 2023-06-07 | $0.008726 | $0.008432 | $0.008695 | $0.008432 |
| 2023-06-08 | $0.008432 | $0.008748 | $0.008748 | $0.008483 |
| 2023-06-09 | $0.008748 | $0.008210 | $0.008740 | $0.008210 |
| 2023-06-10 | $0.008210 | $0.007498 | $0.008274 | $0.006723 |
| 2023-06-11 | $0.007498 | $0.007781 | $0.007781 | $0.007263 |
| 2023-06-12 | $0.007781 | $0.007772 | $0.007772 | $0.007254 |
| 2023-06-13 | $0.007772 | $0.007779 | $0.007779 | $0.007260 |
| 2023-06-14 | $0.007779 | $0.007286 | $0.007538 | $0.007035 |
| 2023-06-15 | $0.007286 | $0.007417 | $0.007672 | $0.007161 |
| 2023-06-16 | $0.007417 | $0.007636 | $0.007899 | $0.007373 |
| 2023-06-17 | $0.007636 | $0.007688 | $0.007688 | $0.007423 |
| 2023-06-18 | $0.007688 | $0.007638 | $0.007638 | $0.007375 |
| 2023-06-19 | $0.007638 | $0.007516 | $0.007784 | $0.007516 |
| 2023-06-20 | $0.007516 | $0.007363 | $0.008213 | $0.007363 |
| 2023-06-21 | $0.007363 | $0.008400 | $0.008400 | $0.007800 |
| 2023-06-22 | $0.008400 | $0.008071 | $0.008370 | $0.008071 |
| 2023-06-23 | $0.008071 | $0.008598 | $0.008905 | $0.008290 |
| 2023-06-24 | $0.008598 | $0.008553 | $0.009164 | $0.008248 |
| 2023-06-25 | $0.008553 | $0.008533 | $0.009142 | $0.008533 |
| 2023-06-26 | $0.008533 | $0.008476 | $0.009082 | $0.008476 |
| 2023-06-27 | $0.008476 | $0.008595 | $0.008902 | $0.008595 |
| 2023-06-28 | $0.008595 | $0.007821 | $0.008723 | $0.007821 |
| 2023-06-29 | $0.007821 | $0.008221 | $0.008221 | $0.007916 |
| 2023-06-30 | $0.008221 | $0.008532 | $0.008532 | $0.007922 |
| 2023-07-01 | $0.008532 | $0.008871 | $0.008871 | $0.008260 |
| 2023-07-02 | $0.008871 | $0.008879 | $0.008879 | $0.008267 |
| 2023-07-03 | $0.008879 | $0.008413 | $0.009036 | $0.008413 |
| 2023-07-04 | $0.008413 | $0.008925 | $0.008925 | $0.008309 |
| 2023-07-05 | $0.008925 | $0.008541 | $0.008846 | $0.008236 |
| 2023-07-06 | $0.008541 | $0.008374 | $0.008374 | $0.008075 |
| 2023-07-07 | $0.008374 | $0.008498 | $0.008498 | $0.008194 |
| 2023-07-08 | $0.008498 | $0.008179 | $0.008482 | $0.008179 |
| 2023-07-09 | $0.008179 | $0.008146 | $0.008448 | $0.008146 |
| 2023-07-10 | $0.008146 | $0.008518 | $0.008518 | $0.007909 |
| 2023-07-11 | $0.008518 | $0.008882 | $0.008882 | $0.008269 |
| 2023-07-12 | $0.008882 | $0.008812 | $0.008812 | $0.008508 |
| 2023-07-13 | $0.008812 | $0.009128 | $0.009443 | $0.008813 |
| 2023-07-14 | $0.009128 | $0.008796 | $0.009403 | $0.008796 |
| 2023-07-15 | $0.008796 | $0.009696 | $0.009696 | $0.008787 |
| 2023-07-16 | $0.009696 | $0.009074 | $0.009679 | $0.009074 |
| 2023-07-17 | $0.009074 | $0.009044 | $0.009346 | $0.008743 |
| 2023-07-18 | $0.009044 | $0.008959 | $0.009258 | $0.008660 |
| 2023-07-19 | $0.008959 | $0.008676 | $0.008976 | $0.008676 |
| 2023-07-20 | $0.008676 | $0.008943 | $0.008943 | $0.008645 |
| 2023-07-21 | $0.008943 | $0.008674 | $0.009273 | $0.008674 |
| 2023-07-22 | $0.008674 | $0.009235 | $0.009235 | $0.008640 |
| 2023-07-23 | $0.009235 | $0.009026 | $0.009327 | $0.009026 |
| 2023-07-24 | $0.009026 | $0.008463 | $0.009046 | $0.008463 |
| 2023-07-25 | $0.008463 | $0.008476 | $0.008768 | $0.008476 |
| 2023-07-26 | $0.008476 | $0.009099 | $0.009099 | $0.008512 |
| 2023-07-27 | $0.009099 | $0.008765 | $0.009057 | $0.008473 |
| 2023-07-28 | $0.008765 | $0.009381 | $0.009381 | $0.008795 |
| 2023-07-29 | $0.009381 | $0.009395 | $0.009395 | $0.009101 |
| 2023-07-30 | $0.009395 | $0.009078 | $0.009371 | $0.008785 |
| 2023-07-31 | $0.009078 | $0.009062 | $0.009354 | $0.008769 |
| 2023-08-01 | $0.009062 | $0.008910 | $0.009504 | $0.008910 |
| 2023-08-02 | $0.008910 | $0.008749 | $0.009041 | $0.008749 |
| 2023-08-03 | $0.008749 | $0.008753 | $0.009045 | $0.008753 |
| 2023-08-04 | $0.008753 | $0.008724 | $0.009014 | $0.008724 |
| 2023-08-05 | $0.008724 | $0.009006 | $0.009006 | $0.008715 |
| 2023-08-06 | $0.009006 | $0.008714 | $0.009004 | $0.008423 |
| 2023-08-07 | $0.008714 | $0.008755 | $0.009046 | $0.008463 |
| 2023-08-08 | $0.008755 | $0.008633 | $0.008931 | $0.008336 |
| 2023-08-09 | $0.008633 | $0.008574 | $0.008870 | $0.008279 |
| 2023-08-10 | $0.008574 | $0.008534 | $0.008828 | $0.008240 |
| 2023-08-11 | $0.008534 | $0.008527 | $0.008821 | $0.008233 |
| 2023-08-12 | $0.008527 | $0.008531 | $0.008825 | $0.008237 |
| 2023-08-13 | $0.008531 | $0.008492 | $0.008784 | $0.008199 |
| 2023-08-14 | $0.008492 | $0.008235 | $0.008529 | $0.008235 |
| 2023-08-15 | $0.008235 | $0.007876 | $0.008460 | $0.007585 |
| 2023-08-16 | $0.007876 | $0.007750 | $0.008037 | $0.007463 |
| 2023-08-17 | $0.007750 | $0.007190 | $0.007456 | $0.006391 |
| 2023-08-18 | $0.007190 | $0.007033 | $0.007294 | $0.006773 |
| 2023-08-19 | $0.007033 | $0.007046 | $0.007307 | $0.007046 |
| 2023-08-20 | $0.007046 | $0.007333 | $0.007333 | $0.007072 |
| 2023-08-21 | $0.007333 | $0.007054 | $0.007315 | $0.007054 |
| 2023-08-22 | $0.007054 | $0.007292 | $0.007292 | $0.007032 |
| 2023-08-23 | $0.007292 | $0.007136 | $0.007665 | $0.007136 |
| 2023-08-24 | $0.007136 | $0.007327 | $0.007588 | $0.007065 |
| 2023-08-25 | $0.007327 | $0.007294 | $0.007555 | $0.007034 |
| 2023-08-26 | $0.007294 | $0.007543 | $0.007543 | $0.007023 |
| 2023-08-27 | $0.007543 | $0.007306 | $0.007566 | $0.007045 |
| 2023-08-28 | $0.007306 | $0.007049 | $0.007310 | $0.007049 |
| 2023-08-29 | $0.007049 | $0.007486 | $0.007763 | $0.007208 |
| 2023-08-30 | $0.007486 | $0.007099 | $0.007646 | $0.007099 |
| 2023-08-31 | $0.007099 | $0.007003 | $0.007262 | $0.006744 |
| 2023-09-01 | $0.007003 | $0.006966 | $0.007224 | $0.006708 |
| 2023-09-02 | $0.006966 | $0.006985 | $0.007243 | $0.006726 |
| 2023-09-03 | $0.006985 | $0.007012 | $0.007272 | $0.006753 |
| 2023-09-04 | $0.007012 | $0.006970 | $0.007229 | $0.006712 |
| 2023-09-05 | $0.006970 | $0.007220 | $0.007220 | $0.006704 |
| 2023-09-06 | $0.007220 | $0.006953 | $0.007210 | $0.006953 |
| 2023-09-07 | $0.006953 | $0.007091 | $0.007617 | $0.007091 |
| 2023-09-08 | $0.007091 | $0.007254 | $0.007254 | $0.006995 |
| 2023-09-09 | $0.007254 | $0.007252 | $0.007511 | $0.006993 |
| 2023-09-10 | $0.007252 | $0.006717 | $0.007492 | $0.006717 |
| 2023-09-11 | $0.006717 | $0.006541 | $0.006792 | $0.006541 |
| 2023-09-12 | $0.006541 | $0.006718 | $0.007235 | $0.006460 |
| 2023-09-13 | $0.006718 | $0.006819 | $0.007081 | $0.006819 |
| 2023-09-14 | $0.006819 | $0.006899 | $0.007164 | $0.006899 |
| 2023-09-15 | $0.006899 | $0.007450 | $0.007450 | $0.006917 |
| 2023-09-16 | $0.007450 | $0.007439 | $0.007439 | $0.007174 |
| 2023-09-17 | $0.007439 | $0.007164 | $0.007429 | $0.006899 |
| 2023-09-18 | $0.007164 | $0.007227 | $0.007227 | $0.006692 |
| 2023-09-19 | $0.007227 | $0.007077 | $0.007349 | $0.007077 |
| 2023-09-20 | $0.007077 | $0.007053 | $0.007324 | $0.006782 |
| 2023-09-21 | $0.007053 | $0.006908 | $0.007173 | $0.006908 |
| 2023-09-22 | $0.006908 | $0.007177 | $0.007443 | $0.006912 |
| 2023-09-23 | $0.007177 | $0.007178 | $0.007444 | $0.007178 |
| 2023-09-24 | $0.007178 | $0.006828 | $0.007353 | $0.006828 |
| 2023-09-25 | $0.006828 | $0.007363 | $0.007363 | $0.006837 |
| 2023-09-26 | $0.007363 | $0.007340 | $0.007340 | $0.006815 |
| 2023-09-27 | $0.007340 | $0.007117 | $0.007381 | $0.006854 |
| 2023-09-28 | $0.007117 | $0.007027 | $0.007297 | $0.007027 |
| 2023-09-29 | $0.007027 | $0.007804 | $0.008611 | $0.006996 |
| 2023-09-30 | $0.007804 | $0.007550 | $0.007820 | $0.007280 |
| 2023-10-01 | $0.007550 | $0.007838 | $0.007838 | $0.007559 |
| 2023-10-02 | $0.007838 | $0.007427 | $0.007702 | $0.006877 |
| 2023-10-03 | $0.007427 | $0.007131 | $0.007406 | $0.006857 |
| 2023-10-04 | $0.007131 | $0.007225 | $0.007225 | $0.006947 |
| 2023-10-05 | $0.007225 | $0.006854 | $0.007128 | $0.006854 |
| 2023-10-06 | $0.006854 | $0.007266 | $0.007266 | $0.006987 |
| 2023-10-07 | $0.007266 | $0.007273 | $0.007273 | $0.006993 |
| 2023-10-08 | $0.007273 | $0.007263 | $0.007263 | $0.006983 |
| 2023-10-09 | $0.007263 | $0.006900 | $0.007176 | $0.006624 |
| 2023-10-10 | $0.006900 | $0.006849 | $0.007123 | $0.006575 |
| 2023-10-11 | $0.006849 | $0.006718 | $0.006987 | $0.006449 |
| 2023-10-12 | $0.006718 | $0.006689 | $0.007224 | $0.006421 |
| 2023-10-13 | $0.006689 | $0.006984 | $0.007253 | $0.006716 |
| 2023-10-14 | $0.006984 | $0.006714 | $0.006982 | $0.006714 |
| 2023-10-15 | $0.006714 | $0.007066 | $0.007338 | $0.006794 |
| 2023-10-16 | $0.007066 | $0.007130 | $0.007700 | $0.007130 |
| 2023-10-17 | $0.007090 | $0.007140 | $0.007143 | $0.007055 |
| 2023-10-18 | $0.007140 | $0.007340 | $0.007410 | $0.007100 |
| 2023-10-19 | $0.007340 | $0.007210 | $0.007350 | $0.007100 |
| 2023-10-20 | $0.007210 | $0.007665 | $0.007746 | $0.007167 |
| 2023-10-21 | $0.007665 | $0.007850 | $0.007920 | $0.007607 |
| 2023-10-22 | $0.007850 | $0.007740 | $0.007917 | $0.007537 |
| 2023-10-23 | $0.007740 | $0.007990 | $0.008060 | $0.007570 |
| 2023-10-24 | $0.007990 | $0.008000 | $0.008220 | $0.007772 |
| 2023-10-25 | $0.008000 | $0.008050 | $0.008160 | $0.007810 |
| 2023-10-26 | $0.008050 | $0.007915 | $0.008250 | $0.007717 |
| 2023-10-27 | $0.007915 | $0.007755 | $0.007970 | $0.007621 |
| 2023-10-28 | $0.007755 | $0.008040 | $0.008162 | $0.007716 |
| 2023-10-29 | $0.008040 | $0.008280 | $0.008357 | $0.007933 |
| 2023-10-30 | $0.008280 | $0.008270 | $0.008338 | $0.008054 |
| 2023-10-31 | $0.008270 | $0.008240 | $0.008400 | $0.007769 |
| 2023-11-01 | $0.008240 | $0.008410 | $0.008494 | $0.007938 |
| 2023-11-02 | $0.008410 | $0.008405 | $0.008595 | $0.008210 |
| 2023-11-03 | $0.008405 | $0.008509 | $0.008552 | $0.008170 |
| 2023-11-04 | $0.008509 | $0.008730 | $0.008900 | $0.008462 |
| 2023-11-05 | $0.008730 | $0.008801 | $0.009051 | $0.008641 |
| 2023-11-06 | $0.008801 | $0.009120 | $0.009192 | $0.008724 |
| 2023-11-07 | $0.009120 | $0.008980 | $0.009120 | $0.008690 |
| 2023-11-08 | $0.008980 | $0.009178 | $0.009276 | $0.008878 |
| 2023-11-09 | $0.009178 | $0.009000 | $0.009588 | $0.008250 |
| 2023-11-10 | $0.009000 | $0.009468 | $0.009506 | $0.008980 |
| 2023-11-11 | $0.009468 | $0.009820 | $0.0099010 | $0.009288 |
| 2023-11-12 | $0.009820 | $0.009786 | $0.0118000 | $0.009700 |
| 2023-11-13 | $0.009786 | $0.009257 | $0.009840 | $0.009210 |
| 2023-11-14 | $0.009257 | $0.009010 | $0.009470 | $0.008630 |
| 2023-11-15 | $0.009010 | $0.009360 | $0.009400 | $0.008942 |
| 2023-11-16 | $0.009360 | $0.009160 | $0.009559 | $0.009030 |
| 2023-11-17 | $0.009160 | $0.009240 | $0.009407 | $0.008790 |
| 2023-11-18 | $0.009240 | $0.009150 | $0.009260 | $0.008810 |
| 2023-11-19 | $0.009150 | $0.009380 | $0.009470 | $0.008908 |
| 2023-11-20 | $0.009380 | $0.009097 | $0.009498 | $0.009030 |
| 2023-11-21 | $0.009097 | $0.008290 | $0.009192 | $0.008249 |
| 2023-11-22 | $0.008290 | $0.008770 | $0.008856 | $0.008270 |
| 2023-11-23 | $0.008770 | $0.008770 | $0.008855 | $0.008560 |
| 2023-11-24 | $0.008770 | $0.008850 | $0.009034 | $0.008748 |
| 2023-11-25 | $0.008850 | $0.009020 | $0.009103 | $0.008805 |
| 2023-11-26 | $0.009020 | $0.008990 | $0.009106 | $0.008754 |
| 2023-11-27 | $0.008990 | $0.008626 | $0.009123 | $0.008471 |
| 2023-11-28 | $0.008626 | $0.008693 | $0.008832 | $0.008390 |
| 2023-11-29 | $0.008693 | $0.009330 | $0.009400 | $0.008655 |
| 2023-11-30 | $0.009330 | $0.009130 | $0.009400 | $0.008938 |
| 2023-12-01 | $0.009130 | $0.009367 | $0.009393 | $0.009015 |
| 2023-12-02 | $0.009367 | $0.009480 | $0.009534 | $0.009234 |
| 2023-12-03 | $0.009480 | $0.009453 | $0.009550 | $0.009250 |
| 2023-12-04 | $0.009453 | $0.009790 | $0.009876 | $0.009194 |
| 2023-12-05 | $0.009790 | $0.009695 | $0.0104600 | $0.009537 |
| 2023-12-06 | $0.009695 | $0.009545 | $0.009834 | $0.009256 |
| 2023-12-07 | $0.009545 | $0.009673 | $0.009761 | $0.009274 |
| 2023-12-08 | $0.009673 | $0.0101900 | $0.0103400 | $0.009596 |
| 2023-12-09 | $0.0101900 | $0.0100800 | $0.0104400 | $0.0100100 |
| 2023-12-10 | $0.0100800 | $0.0101000 | $0.0102400 | $0.009713 |
| 2023-12-11 | $0.0101000 | $0.009370 | $0.0101300 | $0.009140 |
| 2023-12-12 | $0.009370 | $0.0100300 | $0.0106900 | $0.009352 |
| 2023-12-13 | $0.0100300 | $0.0107700 | $0.0111800 | $0.009460 |
| 2023-12-14 | $0.0107700 | $0.0112300 | $0.0140500 | $0.0107500 |
| 2023-12-15 | $0.0112300 | $0.0100800 | $0.0113400 | $0.0100800 |
| 2023-12-16 | $0.0100800 | $0.0103000 | $0.0105900 | $0.0100800 |
| 2023-12-17 | $0.0103000 | $0.009873 | $0.0103600 | $0.009849 |
| 2023-12-18 | $0.009873 | $0.0099830 | $0.0100200 | $0.009270 |
| 2023-12-19 | $0.0099830 | $0.009695 | $0.0101900 | $0.009607 |
| 2023-12-20 | $0.009695 | $0.0100100 | $0.0101600 | $0.009580 |
| 2023-12-21 | $0.0100100 | $0.0100600 | $0.0101200 | $0.009762 |
| 2023-12-22 | $0.0100600 | $0.0102000 | $0.0102100 | $0.009805 |
| 2023-12-23 | $0.0102000 | $0.0102400 | $0.0103700 | $0.0099100 |
| 2023-12-24 | $0.0102400 | $0.009825 | $0.0103400 | $0.009730 |
| 2023-12-25 | $0.009825 | $0.0101000 | $0.0102800 | $0.009735 |
| 2023-12-26 | $0.0101000 | $0.0100400 | $0.0103000 | $0.009651 |
| 2023-12-27 | $0.0100400 | $0.0101700 | $0.0102600 | $0.009713 |
| 2023-12-28 | $0.0101700 | $0.0100000 | $0.0105700 | $0.009852 |
| 2023-12-29 | $0.0100000 | $0.0101500 | $0.0104400 | $0.009761 |
| 2023-12-30 | $0.0101500 | $0.0100900 | $0.0103300 | $0.009845 |
| 2023-12-31 | $0.0100900 | $0.0099250 | $0.0103400 | $0.009794 |
| 2024-01-01 | $0.0099250 | $0.0102900 | $0.0102900 | $0.009794 |
| 2024-01-02 | $0.0102900 | $0.0100500 | $0.0104300 | $0.0099450 |
| 2024-01-03 | $0.0100500 | $0.009176 | $0.0103900 | $0.008037 |
| 2024-01-04 | $0.009176 | $0.009165 | $0.009437 | $0.009015 |
| 2024-01-05 | $0.009165 | $0.008895 | $0.009261 | $0.008600 |
| 2024-01-06 | $0.008895 | $0.009014 | $0.009128 | $0.008490 |
| 2024-01-07 | $0.009014 | $0.008620 | $0.009144 | $0.008467 |
| 2024-01-08 | $0.008620 | $0.009084 | $0.009227 | $0.008110 |
| 2024-01-09 | $0.009084 | $0.008697 | $0.009105 | $0.008465 |
| 2024-01-10 | $0.008697 | $0.009155 | $0.009356 | $0.008451 |
| 2024-01-11 | $0.009155 | $0.009460 | $0.009650 | $0.009085 |
| 2024-01-12 | $0.009460 | $0.008881 | $0.009617 | $0.008632 |
| 2024-01-13 | $0.008881 | $0.008976 | $0.009049 | $0.008587 |
| 2024-01-14 | $0.008976 | $0.008592 | $0.008991 | $0.008582 |
| 2024-01-15 | $0.008592 | $0.008900 | $0.009037 | $0.008587 |
| 2024-01-16 | $0.008900 | $0.009050 | $0.009172 | $0.008771 |
| 2024-01-17 | $0.009050 | $0.008959 | $0.009127 | $0.008759 |
| 2024-01-18 | $0.008959 | $0.008544 | $0.009031 | $0.008412 |
| 2024-01-19 | $0.008544 | $0.008470 | $0.008648 | $0.008079 |
| 2024-01-20 | $0.008470 | $0.008710 | $0.008741 | $0.008333 |
| 2024-01-21 | $0.008710 | $0.008578 | $0.008779 | $0.008544 |
| 2024-01-22 | $0.008578 | $0.008220 | $0.008665 | $0.008120 |
| 2024-01-23 | $0.008220 | $0.008075 | $0.008452 | $0.007725 |
| 2024-01-24 | $0.008075 | $0.008185 | $0.008252 | $0.007969 |
| 2024-01-25 | $0.008185 | $0.008220 | $0.008308 | $0.008003 |
| 2024-01-26 | $0.008220 | $0.008500 | $0.008586 | $0.008153 |
| 2024-01-27 | $0.008500 | $0.008628 | $0.008676 | $0.008406 |
| 2024-01-28 | $0.008628 | $0.008540 | $0.008776 | $0.008440 |
| 2024-01-29 | $0.008540 | $0.008641 | $0.008749 | $0.008367 |
| 2024-01-30 | $0.008641 | $0.008555 | $0.008852 | $0.008488 |
| 2024-01-31 | $0.008555 | $0.008196 | $0.008641 | $0.008141 |
| 2024-02-01 | $0.008196 | $0.008332 | $0.008391 | $0.008126 |
| 2024-02-02 | $0.008332 | $0.008368 | $0.008435 | $0.008169 |
| 2024-02-03 | $0.008368 | $0.008330 | $0.008427 | $0.008182 |
| 2024-02-04 | $0.008330 | $0.008165 | $0.008346 | $0.008098 |
| 2024-02-05 | $0.008165 | $0.008234 | $0.008424 | $0.008037 |
| 2024-02-06 | $0.008234 | $0.008160 | $0.008320 | $0.008078 |
| 2024-02-07 | $0.008160 | $0.008394 | $0.008477 | $0.008093 |
| 2024-02-08 | $0.008394 | $0.008415 | $0.008523 | $0.008248 |
| 2024-02-09 | $0.008415 | $0.008631 | $0.008688 | $0.008343 |
| 2024-02-10 | $0.008631 | $0.008570 | $0.008725 | $0.008380 |
| 2024-02-11 | $0.008570 | $0.008575 | $0.008728 | $0.008436 |
| 2024-02-12 | $0.008575 | $0.008728 | $0.008798 | $0.008373 |
| 2024-02-13 | $0.008728 | $0.008490 | $0.008975 | $0.008362 |
| 2024-02-14 | $0.008490 | $0.008652 | $0.008786 | $0.008392 |
| 2024-02-15 | $0.008652 | $0.008892 | $0.009045 | $0.008637 |
| 2024-02-16 | $0.008892 | $0.008919 | $0.009125 | $0.008735 |
| 2024-02-17 | $0.008919 | $0.008870 | $0.009014 | $0.008615 |
| 2024-02-18 | $0.008870 | $0.009195 | $0.009565 | $0.008752 |
| 2024-02-19 | $0.009195 | $0.009405 | $0.009584 | $0.009170 |
| 2024-02-20 | $0.009405 | $0.009320 | $0.009535 | $0.008925 |
| 2024-02-21 | $0.009320 | $0.009100 | $0.009470 | $0.008788 |
| 2024-02-22 | $0.009100 | $0.009330 | $0.009547 | $0.008888 |
| 2024-02-23 | $0.009330 | $0.009386 | $0.009515 | $0.009125 |
| 2024-02-24 | $0.009386 | $0.009837 | $0.009887 | $0.009235 |
| 2024-02-25 | $0.009837 | $0.0099420 | $0.0101000 | $0.009603 |
| 2024-02-26 | $0.0099420 | $0.0101400 | $0.0101700 | $0.009583 |
| 2024-02-27 | $0.0101400 | $0.0102100 | $0.0103400 | $0.0099670 |
| 2024-02-28 | $0.0102100 | $0.0104400 | $0.0108400 | $0.008714 |
| 2024-02-29 | $0.0104400 | $0.0106500 | $0.0112300 | $0.009702 |
| 2024-03-01 | $0.0106500 | $0.0116700 | $0.0116700 | $0.0106500 |
| 2024-03-02 | $0.0116700 | $0.0122100 | $0.0122500 | $0.0112900 |
| 2024-03-03 | $0.0122100 | $0.0118700 | $0.0124300 | $0.0110300 |
| 2024-03-04 | $0.0118700 | $0.0123000 | $0.0126300 | $0.0118000 |
| 2024-03-05 | $0.0123000 | $0.0110900 | $0.0125100 | $0.009554 |
| 2024-03-06 | $0.0110900 | $0.0117900 | $0.0118300 | $0.0106300 |
| 2024-03-07 | $0.0117900 | $0.0127600 | $0.0132800 | $0.0117100 |
| 2024-03-08 | $0.0127600 | $0.0125000 | $0.0128300 | $0.0119100 |
| 2024-03-09 | $0.0125000 | $0.0127900 | $0.0129800 | $0.0123600 |
| 2024-03-10 | $0.0127900 | $0.0129000 | $0.0133700 | $0.0122600 |
| 2024-03-11 | $0.0129000 | $0.0134900 | $0.0135700 | $0.0121400 |
| 2024-03-12 | $0.0134900 | $0.0140600 | $0.0141000 | $0.0128800 |
| 2024-03-13 | $0.0140600 | $0.0142000 | $0.0146000 | $0.0137000 |
| 2024-03-14 | $0.0142000 | $0.0135800 | $0.0142200 | $0.0127100 |
| 2024-03-15 | $0.0135800 | $0.0124100 | $0.0136800 | $0.0114400 |
| 2024-03-16 | $0.0124100 | $0.0112800 | $0.0125600 | $0.0110800 |
| 2024-03-17 | $0.0112800 | $0.0117800 | $0.0119300 | $0.0106400 |
| 2024-03-18 | $0.0117800 | $0.0110000 | $0.0118100 | $0.0108000 |
| 2024-03-19 | $0.0110000 | $0.009750 | $0.0114800 | $0.009504 |
| 2024-03-20 | $0.009750 | $0.0107900 | $0.0108200 | $0.009322 |
| 2024-03-21 | $0.0107900 | $0.0107300 | $0.0110100 | $0.0104300 |
| 2024-03-22 | $0.0107300 | $0.0104700 | $0.0114400 | $0.0101600 |
| 2024-03-23 | $0.0104700 | $0.0105400 | $0.0108400 | $0.0102700 |
| 2024-03-24 | $0.0105400 | $0.0111800 | $0.0112200 | $0.0105000 |
| 2024-03-25 | $0.0111800 | $0.0117200 | $0.0118700 | $0.0110800 |
| 2024-03-26 | $0.0117200 | $0.0127500 | $0.0134700 | $0.0117200 |
| 2024-03-27 | $0.0127500 | $0.0121800 | $0.0128200 | $0.0119900 |
| 2024-03-28 | $0.0121800 | $0.0126200 | $0.0126900 | $0.0118600 |
| 2024-03-29 | $0.0126200 | $0.0127200 | $0.0132000 | $0.0122900 |
| 2024-03-30 | $0.0127200 | $0.0124300 | $0.0127900 | $0.0123100 |
| 2024-03-31 | $0.0124300 | $0.0110200 | $0.0144200 | $0.0110200 |
| 2024-04-01 | $0.0110200 | $0.0117100 | $0.0127600 | $0.0110200 |
| 2024-04-02 | $0.0117100 | $0.0107000 | $0.0117800 | $0.0104800 |
| 2024-04-03 | $0.0107000 | $0.0107000 | $0.0110900 | $0.0103300 |
| 2024-04-04 | $0.0107000 | $0.0110600 | $0.0112700 | $0.0104300 |
| 2024-04-05 | $0.0110600 | $0.0109200 | $0.0110900 | $0.0104900 |
| 2024-04-06 | $0.0109200 | $0.0110700 | $0.0111700 | $0.0108300 |
| 2024-04-07 | $0.0110700 | $0.0113300 | $0.0113700 | $0.0110600 |
| 2024-04-08 | $0.0113300 | $0.0119700 | $0.0122000 | $0.0110700 |
| 2024-04-09 | $0.0119700 | $0.0119000 | $0.0121400 | $0.0114300 |
| 2024-04-10 | $0.0119000 | $0.0122600 | $0.0122900 | $0.0112600 |
| 2024-04-11 | $0.0122600 | $0.0125200 | $0.0131500 | $0.0116500 |
| 2024-04-12 | $0.0125200 | $0.0110200 | $0.0137300 | $0.0099330 |
| 2024-04-13 | $0.0110200 | $0.008793 | $0.0110200 | $0.007684 |
| 2024-04-14 | $0.008793 | $0.009669 | $0.009800 | $0.008401 |
| 2024-04-15 | $0.009669 | $0.009667 | $0.0109000 | $0.009229 |
| 2024-04-16 | $0.009667 | $0.009172 | $0.009754 | $0.008852 |
| 2024-04-17 | $0.009172 | $0.008847 | $0.009378 | $0.008575 |
| 2024-04-18 | $0.008847 | $0.009404 | $0.009443 | $0.008615 |
| 2024-04-19 | $0.009404 | $0.009481 | $0.009780 | $0.008945 |
| 2024-04-20 | $0.009481 | $0.0099340 | $0.0100400 | $0.009327 |
| 2024-04-21 | $0.0099340 | $0.009759 | $0.0100500 | $0.009607 |
| 2024-04-22 | $0.009759 | $0.0100800 | $0.0103000 | $0.009752 |
| 2024-04-23 | $0.0100800 | $0.0099910 | $0.0102000 | $0.009790 |
| 2024-04-24 | $0.0099910 | $0.009599 | $0.0104400 | $0.009459 |
| 2024-04-25 | $0.009599 | $0.009746 | $0.0099930 | $0.009260 |
| 2024-04-26 | $0.009746 | $0.009461 | $0.009761 | $0.009412 |
| 2024-04-27 | $0.009461 | $0.009675 | $0.009758 | $0.009173 |
| 2024-04-28 | $0.009675 | $0.009512 | $0.009833 | $0.009472 |
| 2024-04-29 | $0.009512 | $0.009431 | $0.009606 | $0.009103 |
| 2024-04-30 | $0.009431 | $0.008896 | $0.009536 | $0.008589 |
| 2024-05-01 | $0.008896 | $0.008873 | $0.008952 | $0.008295 |
| 2024-05-02 | $0.008873 | $0.009052 | $0.009149 | $0.008604 |
| 2024-05-03 | $0.009052 | $0.009397 | $0.009568 | $0.008862 |
| 2024-05-04 | $0.009397 | $0.009360 | $0.009531 | $0.009276 |
| 2024-05-05 | $0.009360 | $0.009373 | $0.009525 | $0.009176 |
| 2024-05-06 | $0.009373 | $0.009132 | $0.009619 | $0.009112 |
| 2024-05-07 | $0.009132 | $0.008986 | $0.009255 | $0.008951 |
| 2024-05-08 | $0.008986 | $0.008965 | $0.009245 | $0.008839 |
| 2024-05-09 | $0.008965 | $0.009159 | $0.009214 | $0.008506 |
| 2024-05-10 | $0.009159 | $0.008808 | $0.009264 | $0.008670 |
| 2024-05-11 | $0.008808 | $0.008608 | $0.008917 | $0.008593 |
| 2024-05-12 | $0.008608 | $0.008475 | $0.009550 | $0.008357 |
| 2024-05-13 | $0.008475 | $0.008566 | $0.008736 | $0.008182 |
| 2024-05-14 | $0.008566 | $0.008392 | $0.008670 | $0.008237 |
| 2024-05-15 | $0.008392 | $0.008889 | $0.008957 | $0.008320 |
| 2024-05-16 | $0.008889 | $0.008991 | $0.009085 | $0.008744 |
| 2024-05-17 | $0.008991 | $0.009138 | $0.009239 | $0.008795 |
| 2024-05-18 | $0.009138 | $0.009246 | $0.009251 | $0.008529 |
| 2024-05-19 | $0.009246 | $0.008782 | $0.009246 | $0.008742 |
| 2024-05-20 | $0.008782 | $0.009654 | $0.009674 | $0.008467 |
| 2024-05-21 | $0.009654 | $0.009633 | $0.009777 | $0.009464 |
| 2024-05-22 | $0.009633 | $0.009402 | $0.0105400 | $0.008691 |
| 2024-05-23 | $0.009402 | $0.009276 | $0.0104900 | $0.008523 |
| 2024-05-24 | $0.009276 | $0.009353 | $0.009383 | $0.008993 |
| 2024-05-25 | $0.009353 | $0.009390 | $0.0099030 | $0.009293 |
| 2024-05-26 | $0.009390 | $0.009075 | $0.009860 | $0.008597 |
| 2024-05-27 | $0.009075 | $0.009068 | $0.009380 | $0.008987 |
| 2024-05-28 | $0.009068 | $0.008936 | $0.009078 | $0.008347 |
| 2024-05-29 | $0.008936 | $0.008748 | $0.009127 | $0.008701 |
| 2024-05-30 | $0.008748 | $0.008733 | $0.009256 | $0.008321 |
| 2024-05-31 | $0.008733 | $0.008693 | $0.009445 | $0.008499 |
| 2024-06-01 | $0.008693 | $0.008658 | $0.008727 | $0.008578 |
| 2024-06-02 | $0.008658 | $0.008601 | $0.008789 | $0.008493 |
| 2024-06-03 | $0.008601 | $0.008504 | $0.008738 | $0.008261 |
| 2024-06-04 | $0.008504 | $0.008695 | $0.008736 | $0.008255 |
| 2024-06-05 | $0.008695 | $0.008746 | $0.008767 | $0.008381 |
| 2024-06-06 | $0.008746 | $0.008605 | $0.008788 | $0.008318 |
| 2024-06-07 | $0.008605 | $0.008052 | $0.008759 | $0.007059 |
| 2024-06-08 | $0.008052 | $0.007599 | $0.008119 | $0.007524 |
| 2024-06-09 | $0.007599 | $0.007806 | $0.007890 | $0.007563 |
| 2024-06-10 | $0.007806 | $0.007674 | $0.007879 | $0.007564 |
| 2024-06-11 | $0.007674 | $0.007465 | $0.007766 | $0.006575 |
| 2024-06-12 | $0.007465 | $0.007798 | $0.007933 | $0.007298 |
| 2024-06-13 | $0.007798 | $0.007667 | $0.008600 | $0.007594 |
| 2024-06-14 | $0.007667 | $0.007353 | $0.008088 | $0.007198 |
| 2024-06-15 | $0.007353 | $0.007500 | $0.007529 | $0.007304 |
| 2024-06-16 | $0.007500 | $0.007640 | $0.007705 | $0.007426 |
| 2024-06-17 | $0.007640 | $0.006761 | $0.007670 | $0.006239 |
| 2024-06-18 | $0.006761 | $0.006328 | $0.006890 | $0.005680 |
| 2024-06-19 | $0.006328 | $0.006541 | $0.006642 | $0.006235 |
| 2024-06-20 | $0.006541 | $0.006555 | $0.007434 | $0.006499 |
| 2024-06-21 | $0.006555 | $0.006595 | $0.007310 | $0.006494 |
| 2024-06-22 | $0.006595 | $0.006826 | $0.007335 | $0.006514 |
| 2024-06-23 | $0.006826 | $0.006525 | $0.006904 | $0.006476 |
| 2024-06-24 | $0.006525 | $0.006555 | $0.006614 | $0.006136 |
| 2024-06-25 | $0.006555 | $0.006597 | $0.007356 | $0.006452 |
| 2024-06-26 | $0.006597 | $0.006400 | $0.006728 | $0.006350 |
| 2024-06-27 | $0.006400 | $0.006693 | $0.007231 | $0.006087 |
| 2024-06-28 | $0.006693 | $0.006537 | $0.006737 | $0.005895 |
| 2024-06-29 | $0.006537 | $0.006437 | $0.006638 | $0.006378 |
| 2024-06-30 | $0.006437 | $0.006674 | $0.006718 | $0.006356 |
| 2024-07-01 | $0.006674 | $0.006513 | $0.006728 | $0.006469 |
| 2024-07-02 | $0.006513 | $0.006048 | $0.006635 | $0.005926 |
| 2024-07-03 | $0.006048 | $0.006019 | $0.006767 | $0.005885 |
| 2024-07-04 | $0.006019 | $0.005693 | $0.006068 | $0.005219 |
| 2024-07-05 | $0.005693 | $0.005314 | $0.005693 | $0.0044670 |
| 2024-07-06 | $0.005314 | $0.005704 | $0.005744 | $0.0048250 |
| 2024-07-07 | $0.005704 | $0.005372 | $0.005743 | $0.005343 |
| 2024-07-08 | $0.005372 | $0.005666 | $0.005842 | $0.005174 |
| 2024-07-09 | $0.005666 | $0.005703 | $0.005758 | $0.005558 |
| 2024-07-10 | $0.005703 | $0.005700 | $0.005835 | $0.005618 |
| 2024-07-11 | $0.005700 | $0.005676 | $0.005892 | $0.005634 |
| 2024-07-12 | $0.005676 | $0.005792 | $0.005837 | $0.005606 |
| 2024-07-13 | $0.005792 | $0.005876 | $0.005939 | $0.005762 |
| 2024-07-14 | $0.005876 | $0.005993 | $0.006036 | $0.005817 |
| 2024-07-15 | $0.005993 | $0.006229 | $0.006271 | $0.005993 |
| 2024-07-16 | $0.006229 | $0.006278 | $0.006372 | $0.005983 |
| 2024-07-17 | $0.006278 | $0.006256 | $0.006470 | $0.006213 |
| 2024-07-18 | $0.006256 | $0.006190 | $0.006444 | $0.006006 |
| 2024-07-19 | $0.006190 | $0.006390 | $0.006402 | $0.006056 |
| 2024-07-20 | $0.006390 | $0.006344 | $0.006435 | $0.006282 |
| 2024-07-21 | $0.006344 | $0.006298 | $0.006491 | $0.006072 |
| 2024-07-22 | $0.006298 | $0.006065 | $0.006413 | $0.005825 |
| 2024-07-23 | $0.006065 | $0.006000 | $0.006203 | $0.005895 |
| 2024-07-24 | $0.006000 | $0.005962 | $0.006681 | $0.005923 |
| 2024-07-25 | $0.005962 | $0.005790 | $0.005995 | $0.005549 |
| 2024-07-26 | $0.005790 | $0.006112 | $0.006649 | $0.005784 |
| 2024-07-27 | $0.006112 | $0.006301 | $0.006430 | $0.005597 |
| 2024-07-28 | $0.006301 | $0.006331 | $0.006381 | $0.005875 |
| 2024-07-29 | $0.006331 | $0.006335 | $0.006456 | $0.006190 |
| 2024-07-30 | $0.006335 | $0.006085 | $0.006416 | $0.006005 |
| 2024-07-31 | $0.006085 | $0.005929 | $0.006623 | $0.005929 |
| 2024-08-01 | $0.005929 | $0.005851 | $0.005997 | $0.005112 |
| 2024-08-02 | $0.005851 | $0.005534 | $0.005904 | $0.005440 |
| 2024-08-03 | $0.005534 | $0.005261 | $0.005668 | $0.005155 |
| 2024-08-04 | $0.005261 | $0.0048680 | $0.005385 | $0.0047960 |
| 2024-08-05 | $0.0048680 | $0.0045620 | $0.0049230 | $0.0038880 |
| 2024-08-06 | $0.0045620 | $0.0047720 | $0.0048740 | $0.0045560 |
| 2024-08-07 | $0.0047720 | $0.0047210 | $0.0049650 | $0.0044470 |
| 2024-08-08 | $0.0047210 | $0.005266 | $0.005312 | $0.0045470 |
| 2024-08-09 | $0.005266 | $0.005277 | $0.005377 | $0.005164 |
| 2024-08-10 | $0.005277 | $0.005367 | $0.005437 | $0.005228 |
| 2024-08-11 | $0.005367 | $0.005038 | $0.005412 | $0.005016 |
| 2024-08-12 | $0.005038 | $0.005258 | $0.005316 | $0.0049480 |
| 2024-08-13 | $0.005258 | $0.005337 | $0.005718 | $0.005095 |
| 2024-08-14 | $0.005337 | $0.005229 | $0.005809 | $0.005093 |
| 2024-08-15 | $0.005229 | $0.0049860 | $0.005293 | $0.0048760 |
| 2024-08-16 | $0.0049860 | $0.0049410 | $0.005066 | $0.0048060 |
| 2024-08-17 | $0.0049410 | $0.0049830 | $0.005051 | $0.0048760 |
| 2024-08-18 | $0.0049830 | $0.005006 | $0.005127 | $0.0048770 |
| 2024-08-19 | $0.005006 | $0.005187 | $0.005202 | $0.0049360 |
| 2024-08-20 | $0.005187 | $0.005235 | $0.005720 | $0.005136 |
| 2024-08-21 | $0.005235 | $0.005377 | $0.005439 | $0.005151 |
| 2024-08-22 | $0.005377 | $0.005482 | $0.005574 | $0.005312 |
| 2024-08-23 | $0.005482 | $0.005719 | $0.005803 | $0.005432 |
| 2024-08-24 | $0.005719 | $0.005793 | $0.005960 | $0.005593 |
| 2024-08-25 | $0.005793 | $0.005632 | $0.005824 | $0.005543 |
| 2024-08-26 | $0.005632 | $0.005267 | $0.005698 | $0.005267 |
| 2024-08-27 | $0.005267 | $0.0049380 | $0.005405 | $0.0048060 |
| 2024-08-28 | $0.0049380 | $0.0049110 | $0.005390 | $0.0047510 |
| 2024-08-29 | $0.0049110 | $0.0049110 | $0.005140 | $0.0048560 |
| 2024-08-30 | $0.0049110 | $0.0049370 | $0.005019 | $0.0047130 |
| 2024-08-31 | $0.0049370 | $0.0048900 | $0.0049800 | $0.0048270 |
| 2024-09-01 | $0.0048900 | $0.0046960 | $0.0049080 | $0.0046530 |
| 2024-09-02 | $0.0046960 | $0.0049560 | $0.0049710 | $0.0046740 |
| 2024-09-03 | $0.0049560 | $0.0046940 | $0.005064 | $0.0046940 |
| 2024-09-04 | $0.0046940 | $0.0048570 | $0.0049220 | $0.0045040 |
| 2024-09-05 | $0.0048570 | $0.0046640 | $0.005217 | $0.0045950 |
| 2024-09-06 | $0.0046640 | $0.0044760 | $0.0047910 | $0.0043400 |
| 2024-09-07 | $0.0044760 | $0.0045170 | $0.0049620 | $0.0044460 |
| 2024-09-08 | $0.0045170 | $0.0046130 | $0.0046990 | $0.0044920 |
| 2024-09-09 | $0.0046130 | $0.0048160 | $0.0048560 | $0.0045910 |
| 2024-09-10 | $0.0048160 | $0.0048170 | $0.0048860 | $0.0047080 |
| 2024-09-11 | $0.0048170 | $0.0047280 | $0.0048300 | $0.0045980 |
| 2024-09-12 | $0.0047280 | $0.0048570 | $0.0048910 | $0.0046860 |
| 2024-09-13 | $0.0048570 | $0.0048750 | $0.0049380 | $0.0047420 |
| 2024-09-14 | $0.0048750 | $0.0047590 | $0.0049170 | $0.0047370 |
| 2024-09-15 | $0.0047590 | $0.0046230 | $0.0048670 | $0.0044920 |
| 2024-09-16 | $0.0046230 | $0.0045470 | $0.0046920 | $0.0045070 |
| 2024-09-17 | $0.0045470 | $0.0046580 | $0.0047500 | $0.0044950 |
| 2024-09-18 | $0.0046580 | $0.0048880 | $0.005133 | $0.0045760 |
| 2024-09-19 | $0.0048880 | $0.005091 | $0.005351 | $0.0048370 |
| 2024-09-20 | $0.005091 | $0.005291 | $0.005306 | $0.005019 |
| 2024-09-21 | $0.005291 | $0.005561 | $0.005600 | $0.005275 |
| 2024-09-22 | $0.005561 | $0.005390 | $0.005564 | $0.005218 |
| 2024-09-23 | $0.005390 | $0.005655 | $0.005714 | $0.005288 |
| 2024-09-24 | $0.005655 | $0.005700 | $0.005751 | $0.005517 |
| 2024-09-25 | $0.005700 | $0.005569 | $0.005769 | $0.005552 |
| 2024-09-26 | $0.005569 | $0.005754 | $0.005821 | $0.005485 |
| 2024-09-27 | $0.005754 | $0.005842 | $0.005907 | $0.005701 |
| 2024-09-28 | $0.005842 | $0.005681 | $0.005934 | $0.005576 |
| 2024-09-29 | $0.005681 | $0.005616 | $0.005737 | $0.005541 |
| 2024-09-30 | $0.005616 | $0.005300 | $0.005661 | $0.005293 |
| 2024-10-01 | $0.005300 | $0.0048890 | $0.005559 | $0.0048220 |
| 2024-10-02 | $0.0048890 | $0.0047190 | $0.005084 | $0.0046600 |
| 2024-10-03 | $0.0047190 | $0.0047230 | $0.0048690 | $0.0045990 |
| 2024-10-04 | $0.0047230 | $0.0048900 | $0.0049160 | $0.0046790 |
| 2024-10-05 | $0.0048900 | $0.0048960 | $0.005016 | $0.0047970 |
| 2024-10-06 | $0.0048960 | $0.005105 | $0.005136 | $0.0048960 |
| 2024-10-07 | $0.005105 | $0.005044 | $0.005281 | $0.005034 |
| 2024-10-08 | $0.005044 | $0.0049930 | $0.005191 | $0.0049380 |
| 2024-10-09 | $0.0049930 | $0.0048460 | $0.005083 | $0.0047420 |
| 2024-10-10 | $0.0048460 | $0.0047870 | $0.0049450 | $0.0046460 |
| 2024-10-11 | $0.0047870 | $0.005059 | $0.005085 | $0.0047870 |
| 2024-10-12 | $0.005059 | $0.005189 | $0.005239 | $0.005024 |
| 2024-10-13 | $0.005189 | $0.005029 | $0.005240 | $0.0049440 |
| 2024-10-14 | $0.005029 | $0.005218 | $0.005249 | $0.0049820 |
| 2024-10-15 | $0.005218 | $0.005230 | $0.005284 | $0.0049300 |
| 2024-10-16 | $0.005230 | $0.005144 | $0.005242 | $0.005064 |
| 2024-10-17 | $0.005144 | $0.0049930 | $0.005189 | $0.0049150 |
| 2024-10-18 | $0.0049930 | $0.005210 | $0.005225 | $0.0049610 |
| 2024-10-19 | $0.005210 | $0.005145 | $0.005280 | $0.005085 |
| 2024-10-20 | $0.005145 | $0.005384 | $0.005399 | $0.005087 |
| 2024-10-21 | $0.005384 | $0.005157 | $0.005404 | $0.005114 |
| 2024-10-22 | $0.005157 | $0.005104 | $0.005278 | $0.0049760 |
| 2024-10-23 | $0.005104 | $0.0048740 | $0.005117 | $0.0047260 |
| 2024-10-24 | $0.0048740 | $0.0049610 | $0.005032 | $0.0047960 |
| 2024-10-25 | $0.0049610 | $0.0045700 | $0.0049960 | $0.0044720 |
| 2024-10-26 | $0.0045700 | $0.0046260 | $0.0046310 | $0.0044770 |
| 2024-10-27 | $0.0046260 | $0.0047130 | $0.0047540 | $0.0045800 |
| 2024-10-28 | $0.0047130 | $0.0047530 | $0.0047730 | $0.0045640 |
| 2024-10-29 | $0.0047530 | $0.0049450 | $0.0049660 | $0.0047530 |
| 2024-10-30 | $0.0049450 | $0.0048670 | $0.0049950 | $0.0048670 |
| 2024-10-31 | $0.0048670 | $0.0045410 | $0.0048670 | $0.0045310 |
| 2024-11-01 | $0.0045410 | $0.0045620 | $0.0046940 | $0.0045110 |
| 2024-11-02 | $0.0045620 | $0.0044930 | $0.0046130 | $0.0044830 |
| 2024-11-03 | $0.0044930 | $0.0043810 | $0.0045230 | $0.0042840 |
| 2024-11-04 | $0.0043810 | $0.0042200 | $0.0044040 | $0.0041640 |
| 2024-11-05 | $0.0042200 | $0.0044200 | $0.0044380 | $0.0042200 |
| 2024-11-06 | $0.0044200 | $0.0048650 | $0.0048650 | $0.0044200 |
| 2024-11-07 | $0.0048650 | $0.0049110 | $0.0049450 | $0.0048340 |
| 2024-11-08 | $0.0049110 | $0.0048850 | $0.0049230 | $0.0047970 |
| 2024-11-09 | $0.0048850 | $0.0049800 | $0.005078 | $0.0048850 |
| 2024-11-10 | $0.0049800 | $0.005387 | $0.005602 | $0.0049800 |
| 2024-11-11 | $0.005387 | $0.005720 | $0.005720 | $0.005354 |
| 2024-11-12 | $0.005720 | $0.005800 | $0.005978 | $0.005450 |
| 2024-11-13 | $0.005800 | $0.005467 | $0.005877 | $0.005257 |
| 2024-11-14 | $0.005467 | $0.005143 | $0.005581 | $0.005143 |
| 2024-11-15 | $0.005143 | $0.005717 | $0.005729 | $0.005090 |
| 2024-11-16 | $0.005717 | $0.006245 | $0.006254 | $0.005717 |
| 2024-11-17 | $0.006245 | $0.005719 | $0.006254 | $0.005608 |
| 2024-11-18 | $0.005719 | $0.006276 | $0.006608 | $0.005675 |
| 2024-11-19 | $0.006276 | $0.006417 | $0.006711 | $0.006260 |
| 2024-11-20 | $0.006417 | $0.006110 | $0.006417 | $0.005913 |
| 2024-11-21 | $0.006110 | $0.006430 | $0.006953 | $0.005807 |
| 2024-11-22 | $0.006430 | $0.006783 | $0.006800 | $0.006218 |
| 2024-11-23 | $0.006783 | $0.007051 | $0.007164 | $0.006632 |
| 2024-11-24 | $0.007051 | $0.007332 | $0.007541 | $0.006736 |
| 2024-11-25 | $0.007332 | $0.007121 | $0.007783 | $0.006957 |
| 2024-11-26 | $0.007121 | $0.007559 | $0.007764 | $0.006978 |
| 2024-11-27 | $0.007559 | $0.007976 | $0.008196 | $0.007559 |
| 2024-11-28 | $0.007976 | $0.007939 | $0.008029 | $0.007707 |
| 2024-11-29 | $0.007939 | $0.008447 | $0.008518 | $0.007690 |
| 2024-11-30 | $0.008447 | $0.008366 | $0.008760 | $0.007864 |
| 2024-12-01 | $0.008366 | $0.009095 | $0.009669 | $0.008219 |
| 2024-12-02 | $0.009095 | $0.009605 | $0.0103500 | $0.008721 |
| 2024-12-03 | $0.009605 | $0.0113500 | $0.0116100 | $0.009347 |
| 2024-12-04 | $0.0113500 | $0.0109700 | $0.0118100 | $0.0107200 |
| 2024-12-05 | $0.0109700 | $0.0106400 | $0.0117100 | $0.0103400 |
| 2024-12-06 | $0.0106400 | $0.0107700 | $0.0110500 | $0.009849 |
| 2024-12-07 | $0.0107700 | $0.0104300 | $0.0110200 | $0.0103100 |
| 2024-12-08 | $0.0104300 | $0.0104000 | $0.0105300 | $0.0101700 |
| 2024-12-09 | $0.0104000 | $0.008451 | $0.0104400 | $0.007283 |
| 2024-12-10 | $0.008451 | $0.007984 | $0.008506 | $0.007193 |
| 2024-12-11 | $0.007984 | $0.009021 | $0.009021 | $0.007574 |
| 2024-12-12 | $0.009021 | $0.008931 | $0.009755 | $0.008694 |
| 2024-12-13 | $0.008931 | $0.008969 | $0.009039 | $0.008700 |
| 2024-12-14 | $0.008969 | $0.008388 | $0.008969 | $0.008211 |
| 2024-12-15 | $0.008388 | $0.008654 | $0.008799 | $0.008207 |
| 2024-12-16 | $0.008654 | $0.008606 | $0.008849 | $0.008111 |
| 2024-12-17 | $0.008606 | $0.007959 | $0.008606 | $0.007838 |
| 2024-12-18 | $0.007959 | $0.007126 | $0.007981 | $0.006928 |
| 2024-12-19 | $0.007126 | $0.006437 | $0.007184 | $0.006321 |
| 2024-12-20 | $0.006437 | $0.007008 | $0.007019 | $0.005650 |
| 2024-12-21 | $0.007008 | $0.006525 | $0.007306 | $0.006336 |
| 2024-12-22 | $0.006525 | $0.006654 | $0.006867 | $0.006377 |
| 2024-12-23 | $0.006654 | $0.007030 | $0.007041 | $0.006428 |
| 2024-12-24 | $0.007030 | $0.007337 | $0.007455 | $0.006785 |
| 2024-12-25 | $0.007337 | $0.006990 | $0.007346 | $0.006950 |
| 2024-12-26 | $0.006990 | $0.006579 | $0.006990 | $0.006489 |
| 2024-12-27 | $0.006579 | $0.006552 | $0.006929 | $0.006549 |
| 2024-12-28 | $0.006552 | $0.006966 | $0.007021 | $0.006552 |
| 2024-12-29 | $0.006966 | $0.006551 | $0.006966 | $0.006544 |
| 2024-12-30 | $0.006551 | $0.006560 | $0.006857 | $0.006320 |
| 2024-12-31 | $0.006560 | $0.006302 | $0.006646 | $0.006269 |
| 2025-01-01 | $0.006302 | $0.006732 | $0.006732 | $0.006287 |
| 2025-01-02 | $0.006732 | $0.006833 | $0.006871 | $0.006615 |
| 2025-01-03 | $0.006833 | $0.007138 | $0.007314 | $0.006674 |
| 2025-01-04 | $0.007138 | $0.007339 | $0.007410 | $0.006870 |
| 2025-01-05 | $0.007339 | $0.007370 | $0.007439 | $0.007140 |
| 2025-01-06 | $0.007370 | $0.007718 | $0.007875 | $0.007272 |
| 2025-01-07 | $0.007718 | $0.006900 | $0.007775 | $0.006770 |
| 2025-01-08 | $0.006900 | $0.006994 | $0.006994 | $0.006387 |
| 2025-01-09 | $0.006994 | $0.008374 | $0.008428 | $0.006994 |
| 2025-01-10 | $0.008374 | $0.007692 | $0.008374 | $0.007174 |
| 2025-01-11 | $0.007692 | $0.007700 | $0.007973 | $0.007360 |
| 2025-01-12 | $0.007700 | $0.007221 | $0.007894 | $0.007215 |
| 2025-01-13 | $0.007221 | $0.006661 | $0.007502 | $0.006232 |
| 2025-01-14 | $0.006661 | $0.007916 | $0.008525 | $0.006562 |
| 2025-01-15 | $0.007916 | $0.007850 | $0.008004 | $0.007283 |
| 2025-01-16 | $0.007850 | $0.007192 | $0.007850 | $0.007100 |
| 2025-01-17 | $0.007192 | $0.007283 | $0.007398 | $0.007107 |
| 2025-01-18 | $0.007283 | $0.006733 | $0.007384 | $0.006648 |
| 2025-01-19 | $0.006733 | $0.006457 | $0.007010 | $0.006308 |
| 2025-01-20 | $0.006457 | $0.006455 | $0.006914 | $0.006200 |
| 2025-01-21 | $0.006455 | $0.006511 | $0.006701 | $0.006196 |
| 2025-01-22 | $0.006511 | $0.006300 | $0.006550 | $0.006273 |
| 2025-01-23 | $0.006300 | $0.006253 | $0.006391 | $0.006060 |
| 2025-01-24 | $0.006253 | $0.006102 | $0.006424 | $0.006072 |
| 2025-01-25 | $0.006102 | $0.006147 | $0.006208 | $0.006102 |
시장
IOST Crypto Market
| 모집통화 | 거래소 |
|---|---|
| IOST/USDT | ascendex |
| IOST/USDT | binance |
| IOST/USDT | binanceusa |
| IOST/USDT | bingx |
| IOST/USDT | bitget |
| IOST/KRW | bithumb |
| IOST/THB | bitkub |
| IOST/USDT | bitmart |
| IOST/BTC | bitrue |
| IOST/USDT | bitrue |
| IOST/EUR | bitvavo |
| IOST/USDT | bydfi |
| IOST/INR | coindcx |
| IOST/BTC | coinex |
| IOST/USDT | coinex |
| IOST/KRW | coinone |
| IOST/USDT | coinw |
| IOST/USD | cryptodotcom |
| IOST/USDT | digifinex |
| IOST/USDT | gateio |
| IOST/KRW | gopax |
| IOST/BTC | hitbtc |
| IOST/USDC | hitbtc |
| IOST/USDT | hitbtc |
| IOST/JPY | huobijapan |
| IOST/USDT | huobipro |
| IOST/IDR | indodax |
| IOST/BTC | kucoin |
| IOST/ETH | kucoin |
| IOST/USDT | kucoin |
| IOST/BTC | latoken |
| IOST/USDT | latoken |
| IOST/USDT | lbank |
| IOST/USDT | mexc |
| IOST/USDT | nominex |
| IOST/USDC | okex |
| IOST/USDT | okex |
| IOST/BTC | upbit |
| IOST/KRW | upbit |
| IOST/USDT | whitebit |
| IOST/USDT | xtpub |
Description
IOST Crypto ICO Description
The Internet of Services (IOS) is an Ethereum-based platform that provides its users a way to exchange online services and digital goods. I also enables developers to deploy large scale dApps.
IOS token is an ERC20 token that serves as a medium of exchange on IOS' platform.
기술
IOST Crypto Technology
Sorry, detailed technology about IOST is not currently available
특징들
IOST - Detailed Information
Find everything you need to know about IOST in this section.
What is the current price of IOST?
2025-04-20 12:55:01 Today, the price of IOST in US dollars is currently 0.00. If converted to BTC, the price is 146.87 BTC.
What is the 24-hour price change for IOST?
2025-04-20 12:55:01 The price of IOST is currently experiencing a change of 1.03% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of IOST?
2025-04-20 12:55:01 The available supply of IOST is currently 22,911,122,708 IOST. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofIOST?
The market capitalization of IOST is currently 98,882,518.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.129 million USD has been recorded for IOST. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for IOST?
The price of IOST has changed by -0.15% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of IOST?
The all-time high price of IOST is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports IOST?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for IOST?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for IOST?
The price of IOST changed by -0.70% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of IOST?
IOST is currently ranked at position 349 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for IOST?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange IOST with different cryptocurrencies or fiat currencies.
What social media pages are linked to IOST?
Reddit: N/A, X: @IOStoken. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support IOST?
Various wallets are available for IOST. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your IOST safely.
What is the ICO status of IOST?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for IOST?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for IOST?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of IOST?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to IOST?
Keeping up with market news is important for making informed decisions regarding investments in IOST. You can also check the latest news specifically about IOST here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.