HPO Coin Values HPO
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareHippocrat Crypto Coin Rank 531
1,034,734,273 HPO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hippocrat
Hippocrat valuesUSD Price $ 0.0569
$ 0.0569
Hippocrat BTC Price 0.00000059
0.00000059
Hippocrat 24h Vol $ 2,180,502
$ 2,180,502
Hippocrat Market Cap $ 58,878,654
$ 58,878,654
24h Vol
23 BTC 1 H
-0.18 %
24 H
2.50 %
7 d
1.19 %
Current Status: Hippocrat The latest price of this cryptocurrency in USD is
0.0569
USD, , and when converted to Bitcoin the value stands at
0.00000059
BTC. Total Circulating Supply: 1,034,734,273 HPO that are currently circulating in the global market is estimated at Hippocrat Market Trend: 2.50 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.022 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Hippocrat Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Hippocrat's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hippocrat
Symbol
HPO
Algorithm
N/A
BTC Price
0.00000059 BTC
BTC Market
612 BTC
BTC 24h Vol
23 BTC
Total Coins Mined
1,034,734,273 HPO
1h
-0.18 %
24h
2.50 %
7d
1.19 %
Reddit
N/A
Website
N/A
Share Hippocrat Price
HPO Charts
Hippocrat Price Charts
HPO High/Low Price Chart
Hippocrat Price High/Low Price Chart
Historical Data
Hippocrat Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.008015 | $0.008620 | $0.008620 | $0.008620 |
| 2019-08-06 | $0.008620 | $0.008371 | $0.008371 | $0.008371 |
| 2019-08-07 | $0.008371 | $0.008741 | $0.008741 | $0.008741 |
| 2019-08-08 | $0.008741 | $0.008747 | $0.008747 | $0.008747 |
| 2019-08-09 | $0.008747 | $0.008662 | $0.008662 | $0.008662 |
| 2019-08-10 | $0.008662 | $0.008244 | $0.008244 | $0.008244 |
| 2019-08-11 | $0.008244 | $0.008431 | $0.008431 | $0.008431 |
| 2019-08-12 | $0.008431 | $0.008313 | $0.008313 | $0.008313 |
| 2019-08-13 | $0.008313 | $0.007937 | $0.007937 | $0.007937 |
| 2019-08-14 | $0.007937 | $0.007323 | $0.007323 | $0.007323 |
| 2019-08-15 | $0.007323 | $0.007525 | $0.007525 | $0.007525 |
| 2019-08-16 | $0.007525 | $0.007563 | $0.007563 | $0.007563 |
| 2019-08-17 | $0.007563 | $0.007461 | $0.007461 | $0.007461 |
| 2019-08-18 | $0.007461 | $0.007538 | $0.007538 | $0.007538 |
| 2019-08-19 | $0.007538 | $0.007973 | $0.007973 | $0.007973 |
| 2019-08-20 | $0.007973 | $0.007863 | $0.007863 | $0.007863 |
| 2019-08-21 | $0.007863 | $0.007396 | $0.007396 | $0.007396 |
| 2019-08-22 | $0.007396 | $0.007376 | $0.007376 | $0.007376 |
| 2019-08-23 | $0.007376 | $0.007600 | $0.007600 | $0.007600 |
| 2019-08-24 | $0.007600 | $0.007410 | $0.007410 | $0.007410 |
| 2019-08-25 | $0.007410 | $0.007403 | $0.007403 | $0.007403 |
| 2019-08-26 | $0.007403 | $0.007566 | $0.007566 | $0.007566 |
| 2019-08-27 | $0.007566 | $0.007428 | $0.007428 | $0.007428 |
| 2019-08-28 | $0.007428 | $0.007098 | $0.007098 | $0.007098 |
| 2019-08-29 | $0.007098 | $0.006930 | $0.006930 | $0.006930 |
| 2019-08-30 | $0.006930 | $0.006999 | $0.006999 | $0.006999 |
| 2019-08-31 | $0.006999 | $0.007026 | $0.007026 | $0.007026 |
| 2019-09-01 | $0.007026 | $0.007131 | $0.007131 | $0.007131 |
| 2019-09-02 | $0.007131 | $0.007583 | $0.007583 | $0.007583 |
| 2019-09-03 | $0.007583 | $0.007756 | $0.007756 | $0.007756 |
| 2019-09-04 | $0.007756 | $0.007727 | $0.007727 | $0.007727 |
| 2019-09-05 | $0.007727 | $0.007706 | $0.007706 | $0.007706 |
| 2019-09-06 | $0.007706 | $0.007526 | $0.007526 | $0.007526 |
| 2019-09-07 | $0.007526 | $0.007659 | $0.007659 | $0.007659 |
| 2019-09-08 | $0.007659 | $0.007607 | $0.007607 | $0.007607 |
| 2019-09-09 | $0.007607 | $0.007530 | $0.007530 | $0.007530 |
| 2019-09-10 | $0.007530 | $0.007380 | $0.007380 | $0.007380 |
| 2019-09-11 | $0.007380 | $0.007420 | $0.007420 | $0.007420 |
| 2019-09-12 | $0.007420 | $0.007613 | $0.007613 | $0.007613 |
| 2019-09-13 | $0.007613 | $0.007572 | $0.007572 | $0.007572 |
| 2019-09-14 | $0.007572 | $0.007567 | $0.007567 | $0.007567 |
| 2019-09-15 | $0.007567 | $0.007529 | $0.007529 | $0.007529 |
| 2019-09-16 | $0.007529 | $0.007498 | $0.007498 | $0.007498 |
| 2019-09-17 | $0.007498 | $0.007445 | $0.007445 | $0.007445 |
| 2019-09-18 | $0.007445 | $0.007419 | $0.007419 | $0.007419 |
| 2019-09-19 | $0.007419 | $0.007505 | $0.007505 | $0.007505 |
| 2019-09-20 | $0.007505 | $0.007429 | $0.007429 | $0.007429 |
| 2019-09-21 | $0.007429 | $0.007292 | $0.007292 | $0.007292 |
| 2019-09-22 | $0.007292 | $0.007327 | $0.007327 | $0.007327 |
| 2019-09-23 | $0.007327 | $0.007077 | $0.007077 | $0.007077 |
| 2019-09-24 | $0.007077 | $0.006236 | $0.006236 | $0.006236 |
| 2019-09-25 | $0.006236 | $0.006166 | $0.006166 | $0.006166 |
| 2019-09-26 | $0.006166 | $0.005895 | $0.005895 | $0.005895 |
| 2019-09-27 | $0.005895 | $0.005987 | $0.005987 | $0.005987 |
| 2019-09-28 | $0.005987 | $0.006003 | $0.006003 | $0.006003 |
| 2019-09-29 | $0.006003 | $0.005888 | $0.005888 | $0.005888 |
| 2019-09-30 | $0.005888 | $0.006070 | $0.006070 | $0.006070 |
| 2019-10-01 | $0.006070 | $0.006078 | $0.006078 | $0.006078 |
| 2019-10-02 | $0.006078 | $0.006126 | $0.006126 | $0.006126 |
| 2019-10-03 | $0.006126 | $0.006020 | $0.006020 | $0.006020 |
| 2019-10-04 | $0.006020 | $0.005963 | $0.005963 | $0.005963 |
| 2019-10-05 | $0.005963 | $0.005966 | $0.005966 | $0.005966 |
| 2019-10-06 | $0.005966 | $0.005744 | $0.005744 | $0.005744 |
| 2019-10-07 | $0.005744 | $0.005997 | $0.005997 | $0.005997 |
| 2019-10-08 | $0.005997 | $0.005980 | $0.005980 | $0.005980 |
| 2019-10-09 | $0.005980 | $0.006273 | $0.006273 | $0.006273 |
| 2019-10-10 | $0.006273 | $0.006275 | $0.006275 | $0.006275 |
| 2019-10-11 | $0.006275 | $0.006043 | $0.006043 | $0.006043 |
| 2019-10-12 | $0.006043 | $0.006071 | $0.006071 | $0.006071 |
| 2019-10-13 | $0.006071 | $0.006056 | $0.006056 | $0.006056 |
| 2019-10-14 | $0.006056 | $0.006106 | $0.006106 | $0.006106 |
| 2019-10-15 | $0.006106 | $0.005967 | $0.005967 | $0.005967 |
| 2019-10-16 | $0.005967 | $0.005851 | $0.005851 | $0.005851 |
| 2019-10-17 | $0.005851 | $0.005900 | $0.005900 | $0.005900 |
| 2019-10-18 | $0.005900 | $0.005820 | $0.005820 | $0.005820 |
| 2019-10-19 | $0.005820 | $0.005821 | $0.005821 | $0.005821 |
| 2019-10-20 | $0.005821 | $0.006020 | $0.006020 | $0.006020 |
| 2019-10-21 | $0.006020 | $0.006003 | $0.006003 | $0.006003 |
| 2019-10-22 | $0.006003 | $0.005865 | $0.005865 | $0.005865 |
| 2019-10-23 | $0.005865 | $0.005460 | $0.005460 | $0.005460 |
| 2019-10-24 | $0.005460 | $0.005434 | $0.005434 | $0.005434 |
| 2019-10-25 | $0.005434 | $0.006330 | $0.006330 | $0.006330 |
| 2019-10-26 | $0.006330 | $0.006759 | $0.006759 | $0.006759 |
| 2019-10-27 | $0.006759 | $0.006972 | $0.006972 | $0.006972 |
| 2019-10-28 | $0.006972 | $0.006732 | $0.006732 | $0.006732 |
| 2019-10-29 | $0.006732 | $0.006886 | $0.006886 | $0.006886 |
| 2019-10-30 | $0.006886 | $0.006694 | $0.006694 | $0.006694 |
| 2019-10-31 | $0.006694 | $0.006685 | $0.006685 | $0.006685 |
| 2019-11-01 | $0.006685 | $0.006760 | $0.006760 | $0.006760 |
| 2019-11-02 | $0.006760 | $0.006798 | $0.006798 | $0.006798 |
| 2019-11-03 | $0.006798 | $0.006732 | $0.006732 | $0.006732 |
| 2019-11-04 | $0.006732 | $0.006878 | $0.006878 | $0.006878 |
| 2019-11-05 | $0.006878 | $0.006806 | $0.006806 | $0.006806 |
| 2019-11-06 | $0.006806 | $0.006824 | $0.006824 | $0.006824 |
| 2019-11-07 | $0.006824 | $0.006722 | $0.006722 | $0.006722 |
| 2019-11-08 | $0.006722 | $0.006404 | $0.006404 | $0.006404 |
| 2019-11-09 | $0.006404 | $0.006440 | $0.006440 | $0.006440 |
| 2019-11-10 | $0.006440 | $0.006603 | $0.006603 | $0.006603 |
| 2019-11-11 | $0.006603 | $0.006370 | $0.006370 | $0.006370 |
| 2019-11-12 | $0.006370 | $0.006435 | $0.006435 | $0.006435 |
| 2019-11-13 | $0.006435 | $0.006405 | $0.006405 | $0.006405 |
| 2019-11-14 | $0.006405 | $0.006308 | $0.006308 | $0.006308 |
| 2019-11-15 | $0.006308 | $0.006182 | $0.006182 | $0.006182 |
| 2019-11-16 | $0.006182 | $0.006204 | $0.006204 | $0.006204 |
| 2019-11-17 | $0.006204 | $0.006216 | $0.006216 | $0.006216 |
| 2019-11-18 | $0.006216 | $0.005979 | $0.005979 | $0.005979 |
| 2019-11-19 | $0.005979 | $0.005938 | $0.005938 | $0.005938 |
| 2019-11-20 | $0.005938 | $0.005908 | $0.005908 | $0.005908 |
| 2019-11-21 | $0.005908 | $0.005572 | $0.005572 | $0.005572 |
| 2019-11-22 | $0.005572 | $0.005323 | $0.005323 | $0.005323 |
| 2019-11-23 | $0.005323 | $0.005358 | $0.005358 | $0.005358 |
| 2019-11-24 | $0.005358 | $0.005059 | $0.005059 | $0.005059 |
| 2019-11-25 | $0.005059 | $0.005211 | $0.005211 | $0.005211 |
| 2019-11-26 | $0.005211 | $0.005234 | $0.005234 | $0.005234 |
| 2019-11-27 | $0.005234 | $0.005498 | $0.005498 | $0.005498 |
| 2019-11-28 | $0.005498 | $0.005433 | $0.005433 | $0.005433 |
| 2019-11-29 | $0.005433 | $0.005672 | $0.005672 | $0.005672 |
| 2019-11-30 | $0.005672 | $0.005527 | $0.005527 | $0.005527 |
| 2019-12-01 | $0.005527 | $0.005417 | $0.005417 | $0.005417 |
| 2019-12-02 | $0.005417 | $0.005344 | $0.005344 | $0.005344 |
| 2019-12-03 | $0.005344 | $0.005339 | $0.005339 | $0.005339 |
| 2019-12-04 | $0.005339 | $0.005262 | $0.005262 | $0.005262 |
| 2019-12-05 | $0.005262 | $0.005407 | $0.005407 | $0.005407 |
| 2019-12-06 | $0.005407 | $0.005518 | $0.005518 | $0.005518 |
| 2019-12-07 | $0.005518 | $0.005486 | $0.005486 | $0.005486 |
| 2019-12-08 | $0.005486 | $0.005504 | $0.005504 | $0.005504 |
| 2019-12-09 | $0.005504 | $0.005366 | $0.005366 | $0.005366 |
| 2019-12-10 | $0.005366 | $0.005281 | $0.005281 | $0.005281 |
| 2019-12-11 | $0.005281 | $0.005265 | $0.005265 | $0.005265 |
| 2019-12-12 | $0.005265 | $0.005256 | $0.005256 | $0.005256 |
| 2019-12-13 | $0.005256 | $0.005301 | $0.005301 | $0.005301 |
| 2019-12-14 | $0.005301 | $0.005169 | $0.005169 | $0.005169 |
| 2019-12-15 | $0.005169 | $0.005207 | $0.005207 | $0.005207 |
| 2019-12-16 | $0.005207 | $0.005035 | $0.005035 | $0.005035 |
| 2019-12-17 | $0.005035 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2019-12-18 | $0.0048440 | $0.005325 | $0.005325 | $0.005325 |
| 2019-12-19 | $0.005325 | $0.005226 | $0.005226 | $0.005226 |
| 2019-12-20 | $0.005226 | $0.005258 | $0.005258 | $0.005258 |
| 2019-12-21 | $0.005258 | $0.005226 | $0.005226 | $0.005226 |
| 2019-12-22 | $0.005226 | $0.005488 | $0.005488 | $0.005488 |
| 2019-12-23 | $0.005488 | $0.005348 | $0.005348 | $0.005348 |
| 2019-12-24 | $0.005348 | $0.005300 | $0.005300 | $0.005300 |
| 2019-12-25 | $0.005300 | $0.005258 | $0.005258 | $0.005258 |
| 2019-12-26 | $0.005258 | $0.005261 | $0.005261 | $0.005261 |
| 2019-12-27 | $0.005261 | $0.005295 | $0.005295 | $0.005295 |
| 2019-12-28 | $0.005295 | $0.005341 | $0.005341 | $0.005341 |
| 2019-12-29 | $0.005341 | $0.005402 | $0.005402 | $0.005402 |
| 2019-12-30 | $0.005402 | $0.005281 | $0.005281 | $0.005281 |
| 2019-12-31 | $0.005281 | $0.005244 | $0.005244 | $0.005244 |
| 2020-01-01 | $0.005244 | $0.005249 | $0.005249 | $0.005249 |
| 2020-01-02 | $0.005249 | $0.005085 | $0.005085 | $0.005085 |
| 2020-01-03 | $0.005085 | $0.005358 | $0.005358 | $0.005358 |
| 2020-01-04 | $0.005358 | $0.005371 | $0.005371 | $0.005371 |
| 2020-01-05 | $0.005371 | $0.005373 | $0.005373 | $0.005373 |
| 2020-01-06 | $0.005373 | $0.005667 | $0.005667 | $0.005667 |
| 2020-01-07 | $0.005667 | $0.005957 | $0.005957 | $0.005957 |
| 2020-01-08 | $0.005957 | $0.005873 | $0.005873 | $0.005873 |
| 2020-01-09 | $0.005873 | $0.005707 | $0.005707 | $0.005707 |
| 2020-01-10 | $0.005707 | $0.005979 | $0.005979 | $0.005979 |
| 2020-01-11 | $0.005979 | $0.005858 | $0.005858 | $0.005858 |
| 2020-01-12 | $0.005858 | $0.005972 | $0.005972 | $0.005972 |
| 2020-01-13 | $0.005972 | $0.005918 | $0.005918 | $0.005918 |
| 2020-01-14 | $0.005918 | $0.006439 | $0.006439 | $0.006439 |
| 2020-01-15 | $0.006439 | $0.006434 | $0.006434 | $0.006434 |
| 2020-01-16 | $0.006434 | $0.006365 | $0.006365 | $0.006365 |
| 2020-01-17 | $0.006365 | $0.006493 | $0.006493 | $0.006493 |
| 2020-01-18 | $0.006493 | $0.006504 | $0.006504 | $0.006504 |
| 2020-01-19 | $0.006504 | $0.006353 | $0.006353 | $0.006353 |
| 2020-01-20 | $0.006353 | $0.006303 | $0.006303 | $0.006303 |
| 2020-01-21 | $0.006303 | $0.006369 | $0.006369 | $0.006369 |
| 2020-01-22 | $0.006369 | $0.006327 | $0.006327 | $0.006327 |
| 2020-01-23 | $0.006327 | $0.006128 | $0.006128 | $0.006128 |
| 2020-01-24 | $0.006128 | $0.006155 | $0.006155 | $0.006155 |
| 2020-01-25 | $0.006155 | $0.006092 | $0.006092 | $0.006092 |
| 2020-01-26 | $0.006092 | $0.006280 | $0.006280 | $0.006280 |
| 2020-01-27 | $0.006280 | $0.006496 | $0.006496 | $0.006496 |
| 2020-01-28 | $0.006496 | $0.006856 | $0.006856 | $0.006856 |
| 2020-01-29 | $0.006856 | $0.006779 | $0.006779 | $0.006779 |
| 2020-01-30 | $0.006779 | $0.006936 | $0.006936 | $0.006936 |
| 2020-01-31 | $0.006936 | $0.006820 | $0.006820 | $0.006820 |
| 2020-02-01 | $0.006820 | $0.006851 | $0.006851 | $0.006851 |
| 2020-02-02 | $0.006851 | $0.006814 | $0.006814 | $0.006814 |
| 2020-02-03 | $0.006814 | $0.006781 | $0.006781 | $0.006781 |
| 2020-02-04 | $0.006781 | $0.006696 | $0.006696 | $0.006696 |
| 2020-02-05 | $0.006696 | $0.007016 | $0.007016 | $0.007016 |
| 2020-02-06 | $0.007016 | $0.007122 | $0.007122 | $0.007122 |
| 2020-02-07 | $0.007122 | $0.007160 | $0.007160 | $0.007160 |
| 2020-02-08 | $0.007160 | $0.007226 | $0.007226 | $0.007226 |
| 2020-02-09 | $0.007226 | $0.007415 | $0.007415 | $0.007415 |
| 2020-02-10 | $0.007415 | $0.007196 | $0.007196 | $0.007196 |
| 2020-02-11 | $0.007196 | $0.007497 | $0.007497 | $0.007497 |
| 2020-02-12 | $0.007497 | $0.007554 | $0.007554 | $0.007554 |
| 2020-02-13 | $0.007554 | $0.007470 | $0.007470 | $0.007470 |
| 2020-02-14 | $0.007470 | $0.007563 | $0.007563 | $0.007563 |
| 2020-02-15 | $0.007563 | $0.007231 | $0.007231 | $0.007231 |
| 2020-02-16 | $0.007231 | $0.007246 | $0.007246 | $0.007246 |
| 2020-02-17 | $0.007246 | $0.007083 | $0.007083 | $0.007083 |
| 2020-02-18 | $0.007083 | $0.007433 | $0.007433 | $0.007433 |
| 2020-02-19 | $0.007433 | $0.007010 | $0.007010 | $0.007010 |
| 2020-02-20 | $0.007010 | $0.007014 | $0.007014 | $0.007014 |
| 2020-02-21 | $0.007014 | $0.007079 | $0.007079 | $0.007079 |
| 2020-02-22 | $0.007079 | $0.007060 | $0.007060 | $0.007060 |
| 2020-02-23 | $0.007060 | $0.007283 | $0.007283 | $0.007283 |
| 2020-02-24 | $0.007283 | $0.007055 | $0.007055 | $0.007055 |
| 2020-02-25 | $0.007055 | $0.006801 | $0.006801 | $0.006801 |
| 2020-02-26 | $0.006801 | $0.006419 | $0.006419 | $0.006419 |
| 2020-02-27 | $0.006419 | $0.006440 | $0.006440 | $0.006440 |
| 2020-02-28 | $0.006440 | $0.006365 | $0.006365 | $0.006365 |
| 2020-02-29 | $0.006365 | $0.006238 | $0.006238 | $0.006238 |
| 2020-03-01 | $0.006238 | $0.006241 | $0.006241 | $0.006241 |
| 2020-03-02 | $0.006241 | $0.006511 | $0.006511 | $0.006511 |
| 2020-03-03 | $0.006511 | $0.006399 | $0.006399 | $0.006399 |
| 2020-03-04 | $0.006399 | $0.006405 | $0.006405 | $0.006405 |
| 2020-03-05 | $0.006405 | $0.006625 | $0.006625 | $0.006625 |
| 2020-03-06 | $0.006625 | $0.006687 | $0.006687 | $0.006687 |
| 2020-03-07 | $0.006687 | $0.006500 | $0.006500 | $0.006500 |
| 2020-03-08 | $0.006500 | $0.005882 | $0.005882 | $0.005882 |
| 2020-03-09 | $0.005882 | $0.005799 | $0.005799 | $0.005799 |
| 2020-03-10 | $0.005799 | $0.005763 | $0.005763 | $0.005763 |
| 2020-03-11 | $0.005763 | $0.005800 | $0.005800 | $0.005800 |
| 2020-03-12 | $0.005800 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-03-13 | $0.0035890 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2020-03-14 | $0.0041120 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2020-03-15 | $0.0037830 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2020-03-16 | $0.0039110 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2020-03-17 | $0.0036830 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2020-03-18 | $0.0038960 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2020-03-19 | $0.0039520 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2020-03-20 | $0.0045150 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2020-03-21 | $0.0045310 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2020-03-22 | $0.0045230 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2020-03-23 | $0.0042550 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2020-03-24 | $0.0047480 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2020-03-25 | $0.0049400 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2020-03-26 | $0.0048870 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2020-03-27 | $0.0049330 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2020-03-28 | $0.0046590 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2020-03-29 | $0.0045640 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2020-03-30 | $0.0042940 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2020-03-31 | $0.0046740 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2020-04-01 | $0.0046890 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-04-02 | $0.0048640 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2020-04-03 | $0.0049670 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-04-04 | $0.0049230 | $0.005019 | $0.005019 | $0.005019 |
| 2020-04-05 | $0.005019 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2020-04-06 | $0.0049510 | $0.005363 | $0.005363 | $0.005363 |
| 2020-04-07 | $0.005363 | $0.005257 | $0.005257 | $0.005257 |
| 2020-04-08 | $0.005257 | $0.005378 | $0.005378 | $0.005378 |
| 2020-04-09 | $0.005378 | $0.005325 | $0.005325 | $0.005325 |
| 2020-04-10 | $0.005325 | $0.005020 | $0.005020 | $0.005020 |
| 2020-04-11 | $0.005020 | $0.005028 | $0.005028 | $0.005028 |
| 2020-04-12 | $0.005028 | $0.005047 | $0.005047 | $0.005047 |
| 2020-04-13 | $0.005047 | $0.005007 | $0.005007 | $0.005007 |
| 2020-04-14 | $0.005007 | $0.005022 | $0.005022 | $0.005022 |
| 2020-04-15 | $0.005022 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2020-04-16 | $0.0048400 | $0.005194 | $0.005194 | $0.005194 |
| 2020-04-17 | $0.005194 | $0.005137 | $0.005137 | $0.005137 |
| 2020-04-18 | $0.005137 | $0.005303 | $0.005303 | $0.005303 |
| 2020-04-19 | $0.005303 | $0.005207 | $0.005207 | $0.005207 |
| 2020-04-20 | $0.005207 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2020-04-21 | $0.0049950 | $0.005004 | $0.005004 | $0.005004 |
| 2020-04-22 | $0.005004 | $0.005209 | $0.005209 | $0.005209 |
| 2020-04-23 | $0.005209 | $0.005467 | $0.005467 | $0.005467 |
| 2020-04-24 | $0.005467 | $0.005482 | $0.005482 | $0.005482 |
| 2020-04-25 | $0.005482 | $0.005509 | $0.005509 | $0.005509 |
| 2020-04-26 | $0.005509 | $0.005622 | $0.005622 | $0.005622 |
| 2020-04-27 | $0.005622 | $0.005685 | $0.005685 | $0.005685 |
| 2020-04-28 | $0.005685 | $0.005665 | $0.005665 | $0.005665 |
| 2020-04-29 | $0.005665 | $0.006413 | $0.006413 | $0.006413 |
| 2020-04-30 | $0.006413 | $0.006305 | $0.006305 | $0.006305 |
| 2020-05-01 | $0.006305 | $0.006445 | $0.006445 | $0.006445 |
| 2020-05-02 | $0.006445 | $0.006556 | $0.006556 | $0.006556 |
| 2020-05-03 | $0.006556 | $0.006502 | $0.006502 | $0.006502 |
| 2020-05-04 | $0.006502 | $0.006484 | $0.006484 | $0.006484 |
| 2020-05-05 | $0.006484 | $0.006592 | $0.006592 | $0.006592 |
| 2020-05-06 | $0.006592 | $0.006682 | $0.006682 | $0.006682 |
| 2020-05-07 | $0.006682 | $0.007300 | $0.007300 | $0.007300 |
| 2020-05-08 | $0.007300 | $0.007160 | $0.007160 | $0.007160 |
| 2020-05-09 | $0.007160 | $0.006965 | $0.006965 | $0.006965 |
| 2020-05-10 | $0.006965 | $0.006377 | $0.006377 | $0.006377 |
| 2020-05-11 | $0.006377 | $0.006255 | $0.006255 | $0.006255 |
| 2020-05-12 | $0.006255 | $0.006439 | $0.006439 | $0.006439 |
| 2020-05-13 | $0.006439 | $0.006802 | $0.006802 | $0.006802 |
| 2020-05-14 | $0.006802 | $0.007149 | $0.007149 | $0.007149 |
| 2020-05-15 | $0.007149 | $0.006798 | $0.006798 | $0.006798 |
| 2020-05-16 | $0.006798 | $0.006853 | $0.006853 | $0.006853 |
| 2020-05-17 | $0.006853 | $0.007060 | $0.007060 | $0.007060 |
| 2020-05-18 | $0.007060 | $0.007098 | $0.007098 | $0.007098 |
| 2020-05-19 | $0.007098 | $0.007140 | $0.007140 | $0.007140 |
| 2020-05-20 | $0.007140 | $0.006942 | $0.006942 | $0.006942 |
| 2020-05-21 | $0.006942 | $0.006613 | $0.006613 | $0.006613 |
| 2020-05-22 | $0.006613 | $0.006695 | $0.006695 | $0.006695 |
| 2020-05-23 | $0.006695 | $0.006706 | $0.006706 | $0.006706 |
| 2020-05-24 | $0.006706 | $0.006364 | $0.006364 | $0.006364 |
| 2020-05-25 | $0.006364 | $0.006498 | $0.006498 | $0.006498 |
| 2020-05-26 | $0.006498 | $0.006456 | $0.006456 | $0.006456 |
| 2020-05-27 | $0.006456 | $0.006719 | $0.006719 | $0.006719 |
| 2020-05-28 | $0.006719 | $0.006993 | $0.006993 | $0.006993 |
| 2020-05-29 | $0.006993 | $0.006880 | $0.006880 | $0.006880 |
| 2020-05-30 | $0.006880 | $0.007081 | $0.007081 | $0.007081 |
| 2020-05-31 | $0.007081 | $0.006899 | $0.006899 | $0.006899 |
| 2020-06-01 | $0.006899 | $0.007454 | $0.007454 | $0.007454 |
| 2020-06-02 | $0.007454 | $0.006952 | $0.006952 | $0.006952 |
| 2020-06-03 | $0.006952 | $0.007056 | $0.007056 | $0.007056 |
| 2020-06-04 | $0.007056 | $0.007150 | $0.007150 | $0.007150 |
| 2020-06-05 | $0.007150 | $0.007024 | $0.007024 | $0.007024 |
| 2020-06-06 | $0.007024 | $0.007060 | $0.007060 | $0.007060 |
| 2020-06-07 | $0.007060 | $0.007118 | $0.007118 | $0.007118 |
| 2020-06-08 | $0.007118 | $0.007141 | $0.007141 | $0.007141 |
| 2020-06-09 | $0.007141 | $0.007139 | $0.007139 | $0.007139 |
| 2020-06-10 | $0.007139 | $0.007221 | $0.007221 | $0.007221 |
| 2020-06-11 | $0.007221 | $0.006766 | $0.006766 | $0.006766 |
| 2020-06-12 | $0.006766 | $0.006909 | $0.006909 | $0.006909 |
| 2020-06-13 | $0.006909 | $0.006916 | $0.006916 | $0.006916 |
| 2020-06-14 | $0.006916 | $0.006814 | $0.006814 | $0.006814 |
| 2020-06-15 | $0.006814 | $0.006884 | $0.006884 | $0.006884 |
| 2020-06-16 | $0.006884 | $0.006954 | $0.006954 | $0.006954 |
| 2020-06-17 | $0.006954 | $0.006905 | $0.006905 | $0.006905 |
| 2020-06-18 | $0.006905 | $0.006848 | $0.006848 | $0.006848 |
| 2020-06-19 | $0.006848 | $0.006790 | $0.006790 | $0.006790 |
| 2020-06-20 | $0.006790 | $0.006832 | $0.006832 | $0.006832 |
| 2020-06-21 | $0.006832 | $0.006784 | $0.006784 | $0.006784 |
| 2020-06-22 | $0.006784 | $0.007075 | $0.007075 | $0.007075 |
| 2020-06-23 | $0.007075 | $0.007026 | $0.007026 | $0.007026 |
| 2020-06-24 | $0.007026 | $0.006784 | $0.006784 | $0.006784 |
| 2020-06-25 | $0.006784 | $0.006746 | $0.006746 | $0.006746 |
| 2020-06-26 | $0.006746 | $0.006685 | $0.006685 | $0.006685 |
| 2020-06-27 | $0.006685 | $0.006575 | $0.006575 | $0.006575 |
| 2020-06-28 | $0.006575 | $0.006658 | $0.006658 | $0.006658 |
| 2020-06-29 | $0.006658 | $0.006707 | $0.006707 | $0.006707 |
| 2020-06-30 | $0.006707 | $0.006670 | $0.006670 | $0.006670 |
| 2020-07-01 | $0.006670 | $0.006744 | $0.006744 | $0.006744 |
| 2020-07-02 | $0.006744 | $0.006638 | $0.006638 | $0.006638 |
| 2020-07-03 | $0.006638 | $0.006619 | $0.006619 | $0.006619 |
| 2020-07-04 | $0.006619 | $0.006674 | $0.006674 | $0.006674 |
| 2020-07-05 | $0.006674 | $0.006629 | $0.006629 | $0.006629 |
| 2020-07-06 | $0.006629 | $0.006823 | $0.006823 | $0.006823 |
| 2020-07-07 | $0.006823 | $0.006758 | $0.006758 | $0.006758 |
| 2020-07-08 | $0.006758 | $0.006891 | $0.006891 | $0.006891 |
| 2020-07-09 | $0.006891 | $0.006744 | $0.006744 | $0.006744 |
| 2020-07-10 | $0.006744 | $0.006781 | $0.006781 | $0.006781 |
| 2020-07-11 | $0.006781 | $0.006743 | $0.006743 | $0.006743 |
| 2020-07-12 | $0.006743 | $0.006790 | $0.006790 | $0.006790 |
| 2020-07-13 | $0.006790 | $0.006744 | $0.006744 | $0.006744 |
| 2020-07-14 | $0.006744 | $0.006757 | $0.006757 | $0.006757 |
| 2020-07-15 | $0.006757 | $0.006711 | $0.006711 | $0.006711 |
| 2020-07-16 | $0.006711 | $0.006667 | $0.006667 | $0.006667 |
| 2020-07-17 | $0.006667 | $0.006684 | $0.006684 | $0.006684 |
| 2020-07-18 | $0.006684 | $0.006699 | $0.006699 | $0.006699 |
| 2020-07-19 | $0.006699 | $0.006728 | $0.006728 | $0.006728 |
| 2020-07-20 | $0.006728 | $0.006690 | $0.006690 | $0.006690 |
| 2020-07-21 | $0.006690 | $0.006857 | $0.006857 | $0.006857 |
| 2020-07-22 | $0.006857 | $0.006962 | $0.006962 | $0.006962 |
| 2020-07-23 | $0.006962 | $0.007019 | $0.007019 | $0.007019 |
| 2020-07-24 | $0.007019 | $0.006972 | $0.006972 | $0.006972 |
| 2020-07-25 | $0.006972 | $0.007087 | $0.007087 | $0.007087 |
| 2020-07-26 | $0.007087 | $0.007258 | $0.007258 | $0.007258 |
| 2020-07-27 | $0.007258 | $0.008061 | $0.008061 | $0.008061 |
| 2020-07-28 | $0.008061 | $0.007981 | $0.007981 | $0.007981 |
| 2020-07-29 | $0.007981 | $0.008112 | $0.008112 | $0.008112 |
| 2020-07-30 | $0.008112 | $0.008113 | $0.008113 | $0.008113 |
| 2020-07-31 | $0.008113 | $0.008287 | $0.008287 | $0.008287 |
| 2020-08-01 | $0.008287 | $0.008623 | $0.008623 | $0.008623 |
| 2020-08-02 | $0.008623 | $0.008076 | $0.008076 | $0.008076 |
| 2020-08-03 | $0.008076 | $0.008201 | $0.008201 | $0.008201 |
| 2020-08-04 | $0.008201 | $0.008172 | $0.008172 | $0.008172 |
| 2020-08-05 | $0.008172 | $0.008579 | $0.008579 | $0.008579 |
| 2020-08-06 | $0.008579 | $0.008593 | $0.008593 | $0.008593 |
| 2020-08-07 | $0.008593 | $0.008471 | $0.008471 | $0.008471 |
| 2020-08-08 | $0.008471 | $0.008593 | $0.008593 | $0.008593 |
| 2020-08-09 | $0.008593 | $0.008531 | $0.008531 | $0.008531 |
| 2020-08-10 | $0.008531 | $0.008685 | $0.008685 | $0.008685 |
| 2020-08-11 | $0.008685 | $0.008314 | $0.008314 | $0.008314 |
| 2020-08-12 | $0.008314 | $0.008446 | $0.008446 | $0.008446 |
| 2020-08-13 | $0.008446 | $0.008607 | $0.008607 | $0.008607 |
| 2020-08-14 | $0.008607 | $0.008595 | $0.008595 | $0.008595 |
| 2020-08-15 | $0.008595 | $0.008658 | $0.008658 | $0.008658 |
| 2020-08-16 | $0.008658 | $0.008700 | $0.008700 | $0.008700 |
| 2020-08-17 | $0.008700 | $0.008980 | $0.008980 | $0.008980 |
| 2020-08-18 | $0.008980 | $0.008728 | $0.008728 | $0.008728 |
| 2020-08-19 | $0.008728 | $0.008585 | $0.008585 | $0.008585 |
| 2020-08-20 | $0.008585 | $0.008660 | $0.008660 | $0.008660 |
| 2020-08-21 | $0.008660 | $0.008415 | $0.008415 | $0.008415 |
| 2020-08-22 | $0.008415 | $0.008519 | $0.008519 | $0.008519 |
| 2020-08-23 | $0.008519 | $0.008506 | $0.008506 | $0.008506 |
| 2020-08-24 | $0.008506 | $0.008582 | $0.008582 | $0.008582 |
| 2020-08-25 | $0.008582 | $0.008271 | $0.008271 | $0.008271 |
| 2020-08-26 | $0.008271 | $0.008371 | $0.008371 | $0.008371 |
| 2020-08-27 | $0.008371 | $0.008272 | $0.008272 | $0.008272 |
| 2020-08-28 | $0.008272 | $0.008421 | $0.008421 | $0.008421 |
| 2020-08-29 | $0.008421 | $0.008381 | $0.008381 | $0.008381 |
| 2020-08-30 | $0.008381 | $0.008553 | $0.008553 | $0.008553 |
| 2020-08-31 | $0.008553 | $0.008510 | $0.008510 | $0.008510 |
| 2020-09-01 | $0.008510 | $0.008706 | $0.008706 | $0.008706 |
| 2020-09-02 | $0.008706 | $0.008320 | $0.008320 | $0.008320 |
| 2020-09-03 | $0.008320 | $0.007427 | $0.007427 | $0.007427 |
| 2020-09-04 | $0.007427 | $0.007641 | $0.007641 | $0.007641 |
| 2020-09-05 | $0.007641 | $0.007423 | $0.007423 | $0.007423 |
| 2020-09-06 | $0.007423 | $0.007490 | $0.007490 | $0.007490 |
| 2020-09-07 | $0.007490 | $0.007577 | $0.007577 | $0.007577 |
| 2020-09-08 | $0.007577 | $0.007394 | $0.007394 | $0.007394 |
| 2020-09-09 | $0.007394 | $0.007467 | $0.007467 | $0.007467 |
| 2020-09-10 | $0.007467 | $0.007552 | $0.007552 | $0.007552 |
| 2020-09-11 | $0.007552 | $0.007591 | $0.007591 | $0.007591 |
| 2020-09-12 | $0.007591 | $0.007627 | $0.007627 | $0.007627 |
| 2020-09-13 | $0.007627 | $0.007543 | $0.007543 | $0.007543 |
| 2020-09-14 | $0.007543 | $0.007795 | $0.007795 | $0.007795 |
| 2020-09-15 | $0.007795 | $0.007874 | $0.007874 | $0.007874 |
| 2020-09-16 | $0.007874 | $0.007999 | $0.007999 | $0.007999 |
| 2020-09-17 | $0.007999 | $0.007990 | $0.007990 | $0.007990 |
| 2020-09-18 | $0.007990 | $0.007985 | $0.007985 | $0.007985 |
| 2020-09-19 | $0.007985 | $0.008091 | $0.008091 | $0.008091 |
| 2020-09-20 | $0.008091 | $0.007973 | $0.007973 | $0.007973 |
| 2020-09-21 | $0.007973 | $0.007605 | $0.007605 | $0.007605 |
| 2020-09-22 | $0.007605 | $0.007690 | $0.007690 | $0.007690 |
| 2020-09-23 | $0.007690 | $0.007474 | $0.007474 | $0.007474 |
| 2020-09-24 | $0.007474 | $0.007842 | $0.007842 | $0.007842 |
| 2020-09-25 | $0.007842 | $0.007807 | $0.007807 | $0.007807 |
| 2020-09-26 | $0.007807 | $0.007836 | $0.007836 | $0.007836 |
| 2020-09-27 | $0.007836 | $0.007870 | $0.007870 | $0.007870 |
| 2020-09-28 | $0.007870 | $0.007810 | $0.007810 | $0.007810 |
| 2020-09-29 | $0.007810 | $0.007914 | $0.007914 | $0.007914 |
| 2020-09-30 | $0.007914 | $0.007869 | $0.007869 | $0.007869 |
| 2020-10-01 | $0.007869 | $0.007755 | $0.007755 | $0.007755 |
| 2020-10-02 | $0.007755 | $0.007721 | $0.007721 | $0.007721 |
| 2020-10-03 | $0.007721 | $0.007703 | $0.007703 | $0.007703 |
| 2020-10-04 | $0.007703 | $0.007793 | $0.007793 | $0.007793 |
| 2020-10-05 | $0.007793 | $0.007880 | $0.007880 | $0.007880 |
| 2020-10-06 | $0.007880 | $0.007741 | $0.007741 | $0.007741 |
| 2020-10-07 | $0.007741 | $0.007791 | $0.007791 | $0.007791 |
| 2020-10-08 | $0.007791 | $0.007978 | $0.007978 | $0.007978 |
| 2020-10-09 | $0.007978 | $0.008073 | $0.008073 | $0.008073 |
| 2020-10-10 | $0.008073 | $0.008250 | $0.008250 | $0.008250 |
| 2020-10-11 | $0.008250 | $0.008304 | $0.008304 | $0.008304 |
| 2020-10-12 | $0.008304 | $0.008424 | $0.008424 | $0.008424 |
| 2020-10-13 | $0.008424 | $0.008342 | $0.008342 | $0.008342 |
| 2020-10-14 | $0.008342 | $0.008343 | $0.008343 | $0.008343 |
| 2020-10-15 | $0.008343 | $0.008401 | $0.008401 | $0.008401 |
| 2020-10-16 | $0.008401 | $0.008268 | $0.008268 | $0.008268 |
| 2020-10-17 | $0.008268 | $0.008298 | $0.008298 | $0.008298 |
| 2020-10-18 | $0.008298 | $0.008405 | $0.008405 | $0.008405 |
| 2020-10-19 | $0.008405 | $0.008583 | $0.008583 | $0.008583 |
| 2020-10-20 | $0.008583 | $0.008703 | $0.008703 | $0.008703 |
| 2020-10-21 | $0.008703 | $0.009354 | $0.009354 | $0.009354 |
| 2020-10-22 | $0.009354 | $0.009483 | $0.009483 | $0.009483 |
| 2020-10-23 | $0.009483 | $0.009444 | $0.009444 | $0.009444 |
| 2020-10-24 | $0.009444 | $0.009582 | $0.009582 | $0.009582 |
| 2020-10-25 | $0.009582 | $0.009520 | $0.009520 | $0.009520 |
| 2020-10-26 | $0.009520 | $0.009541 | $0.009541 | $0.009541 |
| 2020-10-27 | $0.009541 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2020-10-28 | $0.0099620 | $0.009699 | $0.009699 | $0.009699 |
| 2020-10-29 | $0.009699 | $0.009827 | $0.009827 | $0.009827 |
| 2020-10-30 | $0.009827 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2020-10-31 | $0.0099030 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-11-01 | $0.0100800 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-11-02 | $0.0100500 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2020-11-03 | $0.0099070 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-11-04 | $0.0102400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-11-05 | $0.0103400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-11-06 | $0.0113900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-11-07 | $0.0113800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-11-08 | $0.0108300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-11-09 | $0.0113100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-11-10 | $0.0111900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-11-11 | $0.0111800 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-11-12 | $0.0114700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-11-13 | $0.0119000 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-11-14 | $0.0119200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-11-15 | $0.0117400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-11-16 | $0.0116500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-11-17 | $0.0122100 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-11-18 | $0.0129100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-11-19 | $0.0129800 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-11-20 | $0.0130100 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2020-11-21 | $0.0136300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2020-11-22 | $0.0136500 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2020-11-23 | $0.0134500 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-11-24 | $0.0134200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-11-25 | $0.0139800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-11-26 | $0.0136700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-11-27 | $0.0125400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-11-28 | $0.0125200 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-11-29 | $0.0129500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-11-30 | $0.0132900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2020-12-01 | $0.0143700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-12-02 | $0.0137200 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2020-12-03 | $0.0140400 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-12-04 | $0.0142000 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2020-12-05 | $0.0136300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-12-06 | $0.0139800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-12-07 | $0.0141500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-12-08 | $0.0140000 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2020-12-09 | $0.0133800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-12-10 | $0.0135400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-12-11 | $0.0133200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-12-12 | $0.0131700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-12-13 | $0.0137300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-12-14 | $0.0139900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-12-15 | $0.0140700 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-12-16 | $0.0141900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-12-17 | $0.0155900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-12-18 | $0.0166600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-12-19 | $0.0168900 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-12-20 | $0.0174100 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-12-21 | $0.0171300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2020-12-22 | $0.0165900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2020-12-23 | $0.0173900 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-12-24 | $0.0169600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2020-12-25 | $0.0173200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-12-26 | $0.0180400 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-12-27 | $0.0193100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-12-28 | $0.0191600 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-29 | $0.0197400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-12-30 | $0.0199700 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2020-12-31 | $0.0210900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-01-01 | $0.0211500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-01-02 | $0.0214500 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-01-03 | $0.0235100 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-01-04 | $0.0241400 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-01-05 | $0.0233800 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-01-06 | $0.0248500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-01-07 | $0.0269000 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-01-08 | $0.0288200 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2021-01-09 | $0.0296600 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2021-01-10 | $0.0293700 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2021-01-11 | $0.0278900 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-01-12 | $0.0259100 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-01-13 | $0.0248600 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2021-01-14 | $0.0272900 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-01-15 | $0.0285800 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2021-01-16 | $0.0268600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-01-17 | $0.0263000 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2021-01-18 | $0.0261600 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-01-19 | $0.0267300 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2021-01-20 | $0.0262300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-01-21 | $0.0259200 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2021-01-22 | $0.0225100 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-01-23 | $0.0241000 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-01-24 | $0.0234400 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-01-25 | $0.0235700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-01-26 | $0.0235600 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-01-27 | $0.0237400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-01-28 | $0.0222100 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2021-01-29 | $0.0244100 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-01-30 | $0.0250000 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-01-31 | $0.0250500 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-02-01 | $0.0241900 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-02-02 | $0.0244800 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-02-03 | $0.0259300 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2021-02-04 | $0.0275000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-02-05 | $0.0270000 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-02-06 | $0.0279700 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2021-02-07 | $0.0286600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-02-08 | $0.0283700 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-02-09 | $0.0339000 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-02-10 | $0.0339500 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2021-02-11 | $0.0327400 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2021-02-12 | $0.0350400 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-02-13 | $0.0346300 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2021-02-14 | $0.0344700 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-02-15 | $0.0355200 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2021-02-16 | $0.0349900 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-02-17 | $0.0359000 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2021-02-18 | $0.0380700 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-02-19 | $0.0376600 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2021-02-20 | $0.0408300 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2021-02-21 | $0.0408100 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-02-22 | $0.0419500 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2021-02-23 | $0.0395100 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2021-02-24 | $0.0357000 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2021-02-25 | $0.0363100 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2021-02-26 | $0.0343700 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2021-02-27 | $0.0338200 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-02-28 | $0.0337200 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-03-01 | $0.0330400 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2021-03-02 | $0.0362300 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2021-03-03 | $0.0354100 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-03-04 | $0.0367900 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-03-05 | $0.0353100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2021-03-06 | $0.0356100 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-03-07 | $0.0356900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-03-08 | $0.0372000 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2021-03-09 | $0.0382600 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-03-10 | $0.0401000 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2021-03-11 | $0.0408000 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-03-12 | $0.0422000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2021-03-13 | $0.0418000 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2021-03-14 | $0.0446600 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2021-03-15 | $0.0430700 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2021-03-16 | $0.0406400 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2021-03-17 | $0.0415600 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2021-03-18 | $0.0430000 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2021-03-19 | $0.0420800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2021-03-20 | $0.0423800 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2021-03-21 | $0.0424100 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2021-03-22 | $0.0418800 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-03-23 | $0.0394900 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2021-03-24 | $0.0396800 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2021-03-25 | $0.0381800 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2021-03-26 | $0.0374800 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-03-27 | $0.0401900 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2021-03-28 | $0.0407800 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2021-03-29 | $0.0407200 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-03-30 | $0.0420700 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-03-31 | $0.0429100 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-04-01 | $0.0429200 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2021-04-02 | $0.0428700 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2021-04-03 | $0.0430600 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2021-04-04 | $0.0416600 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-04-05 | $0.0425000 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2021-04-06 | $0.0431600 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2021-04-07 | $0.0423500 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2021-04-08 | $0.0408400 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2021-04-09 | $0.0424000 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-04-10 | $0.0424200 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2021-04-11 | $0.0436400 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2021-04-12 | $0.0437900 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2021-04-13 | $0.0436900 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2021-04-14 | $0.0464000 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2021-04-15 | $0.0459600 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2021-04-16 | $0.0461600 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-04-17 | $0.0448300 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2021-04-18 | $0.0438400 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2021-04-19 | $0.0410600 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2021-04-20 | $0.0406500 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-04-21 | $0.0412400 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-04-22 | $0.0392800 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-04-23 | $0.0377500 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-04-24 | $0.0373600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-04-25 | $0.0365800 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2021-04-26 | $0.0358600 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2021-04-27 | $0.0394700 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2021-04-28 | $0.0402000 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2021-04-29 | $0.0400600 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-04-30 | $0.0391100 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2021-05-01 | $0.0421600 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-05-02 | $0.0422300 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2021-05-03 | $0.0413400 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2021-05-04 | $0.0417500 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-05-05 | $0.0388700 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2021-05-06 | $0.0419800 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2021-05-07 | $0.0412000 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2021-05-08 | $0.0418800 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2021-05-09 | $0.0430300 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2021-05-10 | $0.0425500 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2021-05-11 | $0.0407900 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2021-05-12 | $0.0414300 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2021-05-13 | $0.0361400 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2021-05-14 | $0.0362800 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-05-15 | $0.0364200 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2021-05-16 | $0.0341500 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2021-05-17 | $0.0339400 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-05-18 | $0.0317900 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-05-19 | $0.0313100 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-05-20 | $0.0268400 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2021-05-21 | $0.0296400 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2021-05-22 | $0.0272700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-05-23 | $0.0273700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-05-24 | $0.0253400 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2021-05-25 | $0.0283500 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-05-26 | $0.0280200 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-05-27 | $0.0286900 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2021-05-28 | $0.0281300 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-05-29 | $0.0260500 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-05-30 | $0.0252700 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2021-05-31 | $0.0260300 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-06-01 | $0.0272200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-06-02 | $0.0267800 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-06-03 | $0.0274300 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2021-06-04 | $0.0286400 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-06-05 | $0.0269100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-06-06 | $0.0259400 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2021-06-07 | $0.0261300 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2021-06-08 | $0.0245200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2021-06-09 | $0.0243900 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2021-06-10 | $0.0273000 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-06-11 | $0.0267800 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-06-12 | $0.0272600 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2021-06-13 | $0.0259500 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2021-06-14 | $0.0284800 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2021-06-15 | $0.0295800 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-06-16 | $0.0293200 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2021-06-17 | $0.0279900 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-06-18 | $0.0278000 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2021-06-19 | $0.0261600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-06-20 | $0.0259300 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2021-06-21 | $0.0259900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-06-22 | $0.0231100 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2021-06-23 | $0.0237500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-06-24 | $0.0245900 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-06-25 | $0.0252900 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-06-26 | $0.0230600 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-06-27 | $0.0235800 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-06-28 | $0.0253400 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-06-29 | $0.0251800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-06-30 | $0.0262100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-07-01 | $0.0255900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-07-02 | $0.0244900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-07-03 | $0.0246800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-07-04 | $0.0253200 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-07-05 | $0.0257600 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-07-06 | $0.0246000 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-07-07 | $0.0249900 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-07-08 | $0.0247300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-07-09 | $0.0240000 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-07-10 | $0.0246800 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2021-07-11 | $0.0244700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-07-12 | $0.0250000 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2021-07-13 | $0.0241500 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-07-14 | $0.0239000 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2021-07-15 | $0.0239600 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-07-16 | $0.0232600 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-07-17 | $0.0229200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-07-18 | $0.0230300 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-07-19 | $0.0232200 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-07-20 | $0.0225200 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-07-21 | $0.0217500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-07-22 | $0.0234600 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-07-23 | $0.0235800 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2021-07-24 | $0.0245600 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-07-25 | $0.0250300 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-07-26 | $0.0258200 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-07-27 | $0.0272100 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-07-28 | $0.0288300 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-07-29 | $0.0292200 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-07-30 | $0.0292200 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-07-31 | $0.0308300 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2021-08-01 | $0.0302800 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-08-02 | $0.0291100 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2021-08-03 | $0.0285900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-08-04 | $0.0278800 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2021-08-05 | $0.0290100 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2021-08-06 | $0.0298500 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-08-07 | $0.0312800 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-08-08 | $0.0325700 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-08-09 | $0.0319900 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2021-08-10 | $0.0337900 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2021-08-11 | $0.0332900 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2021-08-12 | $0.0332600 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-08-13 | $0.0324300 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2021-08-14 | $0.0349200 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-08-15 | $0.0343800 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2021-08-16 | $0.0343200 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-08-17 | $0.0335300 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2021-08-18 | $0.0326200 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2021-08-19 | $0.0326400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-08-20 | $0.0341400 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2021-08-21 | $0.0360200 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2021-08-22 | $0.0356700 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-08-23 | $0.0359800 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-08-24 | $0.0361500 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2021-08-25 | $0.0348100 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2021-08-26 | $0.0357700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-08-27 | $0.0342000 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2021-08-28 | $0.0358300 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2021-08-29 | $0.0357100 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-08-30 | $0.0356200 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2021-08-31 | $0.0343100 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-09-01 | $0.0344300 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-09-02 | $0.0356500 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2021-09-03 | $0.0359700 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-09-04 | $0.0365100 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2021-09-05 | $0.0364500 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2021-09-06 | $0.0378000 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2021-09-07 | $0.0384700 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2021-09-08 | $0.0342100 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2021-09-09 | $0.0336300 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-09-10 | $0.0338700 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2021-09-11 | $0.0327400 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2021-09-12 | $0.0329700 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-09-13 | $0.0336200 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-09-14 | $0.0328200 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2021-09-15 | $0.0344000 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-09-16 | $0.0351500 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2021-09-17 | $0.0348700 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-09-18 | $0.0345300 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2021-09-19 | $0.0352700 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2021-09-20 | $0.0344900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-09-21 | $0.0313400 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2021-09-22 | $0.0297200 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-09-23 | $0.0318100 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-09-24 | $0.0327700 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-09-25 | $0.0312800 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2021-09-26 | $0.0311900 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-09-27 | $0.0315400 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2021-09-28 | $0.0308000 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2021-09-29 | $0.0299700 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2021-09-30 | $0.0303200 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2021-10-01 | $0.0320000 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-10-02 | $0.0351600 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2021-10-03 | $0.0348000 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2021-10-04 | $0.0352100 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2021-10-05 | $0.0359700 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-10-06 | $0.0376000 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2021-10-07 | $0.0404000 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2021-10-08 | $0.0392700 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-10-09 | $0.0393800 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2021-10-10 | $0.0401300 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2021-10-11 | $0.0399300 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2021-10-12 | $0.0419700 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2021-10-13 | $0.0408900 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2021-10-14 | $0.0418800 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2021-10-15 | $0.0418700 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2021-10-16 | $0.0450300 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-10-17 | $0.0444400 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2021-10-18 | $0.0449100 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2021-10-19 | $0.0452900 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2021-10-20 | $0.0469300 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2021-10-21 | $0.0482000 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-10-22 | $0.0454700 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2021-10-23 | $0.0443100 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2021-10-24 | $0.0447600 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2021-10-25 | $0.0444300 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2021-10-26 | $0.0460500 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2021-10-27 | $0.0440300 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-10-28 | $0.0426800 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2021-10-29 | $0.0442500 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-10-30 | $0.0454700 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2021-10-31 | $0.0451800 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2021-11-01 | $0.0447900 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2021-11-02 | $0.0445000 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2021-11-03 | $0.0461800 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2021-11-04 | $0.0459400 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2021-11-05 | $0.0448600 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2021-11-06 | $0.0445400 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2021-11-07 | $0.0449200 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-11-08 | $0.0462100 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2021-11-09 | $0.0493100 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2021-11-10 | $0.0488700 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2021-11-11 | $0.0474000 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-11-12 | $0.0473200 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2021-11-13 | $0.0468300 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2021-11-14 | $0.0470200 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2021-11-15 | $0.0478200 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-11-16 | $0.0464400 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2021-11-17 | $0.0438800 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-11-18 | $0.0440700 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2021-11-19 | $0.0415600 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2021-11-20 | $0.0424400 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-11-21 | $0.0436300 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-11-22 | $0.0428500 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-11-23 | $0.0411000 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2021-11-24 | $0.0420200 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2021-11-25 | $0.0417400 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2021-11-26 | $0.0430500 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2021-11-27 | $0.0392700 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2021-11-28 | $0.0400100 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2021-11-29 | $0.0418500 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2021-11-30 | $0.0422200 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2021-12-01 | $0.0415900 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2021-12-02 | $0.0417800 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2021-12-03 | $0.0412600 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2021-12-04 | $0.0391700 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2021-12-05 | $0.0359500 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-12-06 | $0.0361100 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-12-07 | $0.0369000 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-12-08 | $0.0369600 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-12-09 | $0.0368700 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2021-12-10 | $0.0347400 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2021-12-11 | $0.0344500 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2021-12-12 | $0.0360600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-12-13 | $0.0365800 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2021-12-14 | $0.0341100 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2021-12-15 | $0.0353200 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-12-16 | $0.0356900 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-12-17 | $0.0347700 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-12-18 | $0.0337000 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2021-12-19 | $0.0342100 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2021-12-20 | $0.0340900 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-12-21 | $0.0342500 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2021-12-22 | $0.0357100 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2021-12-23 | $0.0354900 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2021-12-24 | $0.0371100 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2021-12-25 | $0.0371100 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2021-12-26 | $0.0368200 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-12-27 | $0.0370800 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-12-28 | $0.0370200 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-12-29 | $0.0347000 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2021-12-30 | $0.0339200 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2021-12-31 | $0.0344000 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2022-01-01 | $0.0337200 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2022-01-02 | $0.0348500 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-01-03 | $0.0345300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-01-04 | $0.0339100 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2022-01-05 | $0.0334500 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2022-01-06 | $0.0317100 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-01-07 | $0.0314600 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-01-08 | $0.0303300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-01-09 | $0.0304300 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-01-10 | $0.0305600 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-01-11 | $0.0305400 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-01-12 | $0.0312000 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2022-01-13 | $0.0320600 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-01-14 | $0.0310800 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-01-15 | $0.0314600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-01-16 | $0.0314500 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-01-17 | $0.0314600 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2022-01-18 | $0.0308200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-01-19 | $0.0309300 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-01-20 | $0.0304200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-01-21 | $0.0297100 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-01-22 | $0.0266200 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-01-23 | $0.0256100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-01-24 | $0.0264900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-01-25 | $0.0267900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-01-26 | $0.0269900 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-01-27 | $0.0268900 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-01-28 | $0.0271500 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-01-29 | $0.0275500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-01-30 | $0.0278700 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-01-31 | $0.0276700 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-02-01 | $0.0281000 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-02-02 | $0.0282700 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-02-03 | $0.0269500 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-02-04 | $0.0272500 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-02-05 | $0.0303600 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-02-06 | $0.0302400 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-02-07 | $0.0309600 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2022-02-08 | $0.0320200 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-02-09 | $0.0321800 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-02-10 | $0.0324300 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-02-11 | $0.0317800 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-02-12 | $0.0309500 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-02-13 | $0.0308300 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-02-14 | $0.0307100 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-02-15 | $0.0310600 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2022-02-16 | $0.0325400 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2022-02-17 | $0.0320400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-02-18 | $0.0296000 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-02-19 | $0.0292000 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-02-20 | $0.0292800 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2022-02-21 | $0.0280300 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-02-22 | $0.0270400 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-02-23 | $0.0279400 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-02-24 | $0.0272100 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-02-25 | $0.0280000 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-02-26 | $0.0286500 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-02-27 | $0.0285700 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2022-02-28 | $0.0275300 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2022-03-01 | $0.0315300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-03-02 | $0.0324300 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2022-03-03 | $0.0320700 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-03-04 | $0.0310100 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-03-05 | $0.0285800 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2022-03-06 | $0.0287700 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-03-07 | $0.0280500 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2022-03-08 | $0.0277600 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-03-09 | $0.0282900 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2022-03-10 | $0.0306300 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-03-11 | $0.0287900 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-03-12 | $0.0282800 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2022-03-13 | $0.0283300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2022-03-14 | $0.0275900 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2022-03-15 | $0.0289800 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-03-16 | $0.0287000 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-03-17 | $0.0300300 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-03-18 | $0.0299000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2022-03-19 | $0.0305100 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-03-20 | $0.0308300 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-03-21 | $0.0301100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-03-22 | $0.0299600 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2022-03-23 | $0.0309400 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-03-24 | $0.0313200 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2022-03-25 | $0.0321200 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-03-26 | $0.0323600 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-03-27 | $0.0325200 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-03-28 | $0.0341900 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-03-29 | $0.0344000 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2022-03-30 | $0.0346400 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-03-31 | $0.0343500 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-04-01 | $0.0332300 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-04-02 | $0.0338000 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2022-04-03 | $0.0334500 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-04-04 | $0.0338800 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-04-05 | $0.0340200 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2022-04-06 | $0.0332200 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-04-07 | $0.0315200 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2022-04-08 | $0.0317300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-04-09 | $0.0308600 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-04-10 | $0.0312200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-04-11 | $0.0307700 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-04-12 | $0.0288600 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-04-13 | $0.0292600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-04-14 | $0.0300400 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-04-15 | $0.0291600 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-04-16 | $0.0296100 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-04-17 | $0.0294900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-04-18 | $0.0289700 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-04-19 | $0.0297900 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-04-20 | $0.0303000 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-04-21 | $0.0302000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-04-22 | $0.0295600 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-04-23 | $0.0289900 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-04-24 | $0.0288000 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-04-25 | $0.0288100 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-04-26 | $0.0295200 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2022-04-27 | $0.0278300 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-04-28 | $0.0286500 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2022-04-29 | $0.0290200 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-04-30 | $0.0281700 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-05-01 | $0.0274800 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2022-05-02 | $0.0280900 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-05-03 | $0.0281100 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-05-04 | $0.0275400 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-05-05 | $0.0289700 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-05-06 | $0.0266800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2022-05-07 | $0.0262900 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-05-08 | $0.0258900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-05-09 | $0.0248400 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-05-10 | $0.0219600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-05-11 | $0.0226400 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-05-12 | $0.0211800 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-05-13 | $0.0211100 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-05-14 | $0.0213500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-05-15 | $0.0219400 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-05-16 | $0.0228500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-05-17 | $0.0217800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-05-18 | $0.0222000 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-05-19 | $0.0209300 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2022-05-20 | $0.0221100 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-05-21 | $0.0212900 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-05-22 | $0.0214700 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-05-23 | $0.0220900 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-05-24 | $0.0212300 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-05-25 | $0.0216300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-05-26 | $0.0215400 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-05-27 | $0.0213100 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-05-28 | $0.0208800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-05-29 | $0.0211800 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-30 | $0.0215000 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-05-31 | $0.0231500 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-06-01 | $0.0232000 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-06-02 | $0.0217500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-06-03 | $0.0222200 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-06-04 | $0.0216700 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-06-05 | $0.0217900 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-06-06 | $0.0218300 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-06-07 | $0.0228900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-06-08 | $0.0227100 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-06-09 | $0.0220400 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-06-10 | $0.0219600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-06-11 | $0.0212200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2022-06-12 | $0.0207200 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-06-13 | $0.0194100 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-06-14 | $0.0164000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-06-15 | $0.0161500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-06-16 | $0.0164700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-06-17 | $0.0148700 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-18 | $0.0149200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-06-19 | $0.0138400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-21 | $0.0150000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-06-22 | $0.0151100 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-06-23 | $0.0145700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-06-24 | $0.0154000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-06-25 | $0.0154900 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-06-26 | $0.0156800 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-06-27 | $0.0153500 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-06-28 | $0.0151200 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-06-29 | $0.0147800 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-06-30 | $0.0146700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-07-01 | $0.0145300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-07-02 | $0.0140500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-07-03 | $0.0140300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-07-04 | $0.0140800 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-07-05 | $0.0147600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-07-06 | $0.0147200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-07 | $0.0150000 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-07-08 | $0.0157800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-07-09 | $0.0157600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-07-10 | $0.0157500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-07-11 | $0.0152200 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-07-12 | $0.0145600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-07-13 | $0.0141000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-07-14 | $0.0147700 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-07-15 | $0.0150200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-07-16 | $0.0152000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-07-17 | $0.0154800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-07-18 | $0.0151800 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-07-19 | $0.0163900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-07-20 | $0.0170800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-07-21 | $0.0169500 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-07-22 | $0.0169000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-07-23 | $0.0165600 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-07-24 | $0.0163900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-07-25 | $0.0164900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-07-26 | $0.0155500 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-07-27 | $0.0155200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-07-28 | $0.0167600 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-07-29 | $0.0174100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-07-30 | $0.0173500 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-07-31 | $0.0172600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-08-01 | $0.0170100 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-08-02 | $0.0169900 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-08-03 | $0.0167800 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-08-04 | $0.0166600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-08-05 | $0.0165100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-08-06 | $0.0170200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-08-07 | $0.0167600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-08-08 | $0.0169200 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-08-09 | $0.0173900 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-08-10 | $0.0169000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-08-11 | $0.0174900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-08-12 | $0.0174800 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-08-13 | $0.0178200 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-08-14 | $0.0178500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-08-15 | $0.0177500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-08-16 | $0.0175900 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-08-17 | $0.0174200 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-08-18 | $0.0170400 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-08-19 | $0.0169400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-08-20 | $0.0152100 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-08-21 | $0.0154300 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-08-22 | $0.0157100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-23 | $0.0156200 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-08-24 | $0.0157100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-08-25 | $0.0156000 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-08-26 | $0.0157400 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-08-27 | $0.0147800 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-08-28 | $0.0146300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-08-29 | $0.0142700 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-08-30 | $0.0148100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-08-31 | $0.0144600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2022-09-01 | $0.0146400 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-09-02 | $0.0146900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-09-03 | $0.0145700 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-09-04 | $0.0144800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-09-05 | $0.0146000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-09-06 | $0.0144500 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-09-07 | $0.0137200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-09-08 | $0.0140800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-09-09 | $0.0141000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-09-10 | $0.0156000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-09-11 | $0.0158100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-09-12 | $0.0159400 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-09-13 | $0.0163500 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-09-14 | $0.0147300 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-09-15 | $0.0147700 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-09-16 | $0.0143800 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-09-17 | $0.0144600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-09-18 | $0.0146900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-09-19 | $0.0141700 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-09-20 | $0.0142700 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-09-21 | $0.0137800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-09-22 | $0.0134800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-09-23 | $0.0141700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-09-24 | $0.0140800 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-09-25 | $0.0138100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-09-26 | $0.0137300 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-09-27 | $0.0140400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-09-28 | $0.0139300 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-09-29 | $0.0141700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-09-30 | $0.0143000 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-10-01 | $0.0141800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-10-02 | $0.0141000 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-10-03 | $0.0139100 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-10-04 | $0.0143300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-10-05 | $0.0148500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-10-06 | $0.0147200 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-10-07 | $0.0145700 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-10-08 | $0.0142600 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-10-09 | $0.0141800 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-10-10 | $0.0141900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-10-11 | $0.0139700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-10-12 | $0.0139100 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-10-13 | $0.0139800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-10-14 | $0.0141500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-10-15 | $0.0140000 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-10-16 | $0.0139200 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-10-17 | $0.0140600 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-10-18 | $0.0142700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-10-19 | $0.0141100 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-10-20 | $0.0139600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-10-21 | $0.0139000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-10-22 | $0.0139900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-10-23 | $0.0140200 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-10-24 | $0.0142900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-10-25 | $0.0141100 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-10-26 | $0.0146600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-10-27 | $0.0151700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-10-28 | $0.0148200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-29 | $0.0150400 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-10-30 | $0.0152000 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-10-31 | $0.0150600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-11-01 | $0.0149600 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-11-02 | $0.0149500 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-11-03 | $0.0147100 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-11-04 | $0.0147500 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-11-05 | $0.0154400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-11-06 | $0.0155500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-11-07 | $0.0152600 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-11-08 | $0.0150300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-11-09 | $0.0135400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-11-10 | $0.0115500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-11-11 | $0.0128200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-11-12 | $0.0124200 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-11-13 | $0.0122400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-11-14 | $0.0119000 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-11-15 | $0.0121100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-11-16 | $0.0123200 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-17 | $0.0121500 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-11-18 | $0.0121800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-11-19 | $0.0121700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-11-20 | $0.0121800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-11-21 | $0.0118700 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-11-22 | $0.0115000 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-11-23 | $0.0118200 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-11-24 | $0.0121100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-11-25 | $0.0121100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-11-26 | $0.0120500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-11-27 | $0.0120100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-11-28 | $0.0119900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-11-29 | $0.0118300 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-11-30 | $0.0120000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-12-01 | $0.0125300 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-12-02 | $0.0123900 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-12-03 | $0.0124800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-12-04 | $0.0123300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-12-05 | $0.0124900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-12-06 | $0.0123900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-12-07 | $0.0124700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-12-08 | $0.0122900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-12-09 | $0.0125700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-12-10 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-12-11 | $0.0125000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-12-12 | $0.0124800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-12-13 | $0.0125600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-12-14 | $0.0129800 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-12-15 | $0.0130000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-12-16 | $0.0126700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-12-17 | $0.0121600 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-12-18 | $0.0122500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-12-19 | $0.0122200 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-12-20 | $0.0120000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-21 | $0.0123400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-12-22 | $0.0122800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-12-23 | $0.0122800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-12-24 | $0.0122500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-12-25 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-12-26 | $0.0122900 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-12-27 | $0.0123500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-12-28 | $0.0121900 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-12-29 | $0.0120700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-12-30 | $0.0121400 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-12-31 | $0.0121200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2023-01-01 | $0.0120700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-01-02 | $0.0121300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-01-03 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-01-04 | $0.0121700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-01-05 | $0.0123000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2023-01-06 | $0.0122800 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-01-07 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-01-08 | $0.0123700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2023-01-09 | $0.0124900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-01-10 | $0.0125400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-01-11 | $0.0127300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-01-12 | $0.0130900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-01-13 | $0.0137600 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-01-14 | $0.0145500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-01-15 | $0.0153000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-01-16 | $0.0152400 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-01-17 | $0.0154700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2023-01-18 | $0.0154300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2023-01-19 | $0.0151000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2023-01-20 | $0.0153900 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-01-21 | $0.0165500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-01-22 | $0.0166400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-01-23 | $0.0165800 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-01-24 | $0.0167300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2023-01-25 | $0.0165300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-01-26 | $0.0168400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2023-01-27 | $0.0168000 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-01-28 | $0.0168500 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-01-29 | $0.0168100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2023-01-30 | $0.0173400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-01-31 | $0.0166700 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2023-02-01 | $0.0168800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-02-02 | $0.0173200 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2023-02-03 | $0.0171300 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-02-04 | $0.0171100 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2023-02-05 | $0.0170300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-02-06 | $0.0167500 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2023-02-07 | $0.0166200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-02-08 | $0.0169700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-02-09 | $0.0167600 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-02-10 | $0.0159200 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2023-02-11 | $0.0157900 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-02-12 | $0.0159600 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-02-13 | $0.0159100 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-02-14 | $0.0159100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-02-15 | $0.0162100 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-02-16 | $0.0177600 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-02-17 | $0.0171800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-02-18 | $0.0179400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-02-19 | $0.0179900 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-02-20 | $0.0177300 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2023-02-21 | $0.0181300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-02-22 | $0.0178500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-02-23 | $0.0176600 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2023-02-24 | $0.0174800 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-02-25 | $0.0169300 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-02-26 | $0.0169100 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-02-27 | $0.0172000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-02-28 | $0.0171500 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2023-03-01 | $0.0168900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2023-03-02 | $0.0172600 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2023-03-03 | $0.0171300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-03-04 | $0.0163200 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-03-05 | $0.0163200 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-03-06 | $0.0163800 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-03-07 | $0.0163600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-03-08 | $0.0162100 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-03-09 | $0.0158400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2023-03-10 | $0.0148700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2023-03-11 | $0.0147500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2023-03-12 | $0.0150500 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-03-13 | $0.0161900 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-03-14 | $0.0176700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-03-15 | $0.0180700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-03-16 | $0.0177900 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2023-03-17 | $0.0182900 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2023-03-18 | $0.0200300 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2023-03-19 | $0.0196900 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2023-03-20 | $0.0204700 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2023-03-21 | $0.0203000 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2023-03-22 | $0.0205800 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2023-03-23 | $0.0199400 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2023-03-24 | $0.0206900 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-03-25 | $0.0200700 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-03-26 | $0.0200700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-03-27 | $0.0204400 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-03-28 | $0.0198200 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-03-29 | $0.0199000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2023-03-30 | $0.0207000 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2023-03-31 | $0.0204700 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2023-04-01 | $0.0207900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2023-04-02 | $0.0207800 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2023-04-03 | $0.0205800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2023-04-04 | $0.0203000 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-04-05 | $0.0205700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-04-06 | $0.0205700 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2023-04-07 | $0.0204700 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2023-04-08 | $0.0203900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-04-09 | $0.0204100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2023-04-10 | $0.0206900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2023-04-11 | $0.0216500 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2023-04-12 | $0.0220700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2023-04-13 | $0.0218300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2023-04-14 | $0.0222000 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2023-04-15 | $0.0222600 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-04-16 | $0.0221300 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2023-04-17 | $0.0221400 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-04-18 | $0.0215000 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2023-04-19 | $0.0221900 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2023-04-20 | $0.0210400 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-04-21 | $0.0206200 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2023-04-22 | $0.0199000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2023-04-23 | $0.0203100 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2023-04-24 | $0.0201500 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-04-25 | $0.0200900 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2023-04-26 | $0.0206600 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-04-27 | $0.0207600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-04-28 | $0.0215200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-04-29 | $0.0214200 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-04-30 | $0.0213500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2023-05-01 | $0.0213400 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-05-02 | $0.0205000 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-05-03 | $0.0209500 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2023-05-04 | $0.0212000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2023-05-05 | $0.0210700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2023-05-06 | $0.0215700 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2023-05-07 | $0.0211300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2023-05-08 | $0.0208600 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2023-05-09 | $0.0202800 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-05-10 | $0.0202100 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2023-05-11 | $0.0201700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-05-12 | $0.0197000 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2023-05-13 | $0.0195700 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2023-05-14 | $0.0195600 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2023-05-15 | $0.0196600 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-05-16 | $0.0198400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-05-17 | $0.0197400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-05-18 | $0.0200100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2023-05-19 | $0.0195800 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-05-20 | $0.0196300 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-05-21 | $0.0198000 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2023-05-22 | $0.0195300 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2023-05-23 | $0.0196000 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-05-24 | $0.0198700 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2023-05-25 | $0.0192200 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2023-05-26 | $0.0193300 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2023-05-27 | $0.0195100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-05-28 | $0.0196200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-05-29 | $0.0205000 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2023-05-30 | $0.0202500 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2023-05-31 | $0.0202200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-06-01 | $0.0198700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2023-06-02 | $0.0195800 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2023-06-03 | $0.0198900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2023-06-04 | $0.0197700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-06-05 | $0.0198000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-06-06 | $0.0187900 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-06-07 | $0.0199100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2023-06-08 | $0.0192300 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2023-06-09 | $0.0193500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2023-06-10 | $0.0193300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2023-06-11 | $0.0188800 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2023-06-12 | $0.0189300 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-06-13 | $0.0189100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2023-06-14 | $0.0189300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-06-15 | $0.0183400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2023-06-16 | $0.0186700 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2023-06-17 | $0.0192200 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2023-06-18 | $0.0193500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2023-06-19 | $0.0192300 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2023-06-20 | $0.0195900 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-06-21 | $0.0206700 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2023-06-22 | $0.0219000 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2023-06-23 | $0.0218200 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2023-06-24 | $0.0224100 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2023-06-25 | $0.0223000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-06-26 | $0.0222500 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2023-06-27 | $0.0221000 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2023-06-28 | $0.0224100 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2023-06-29 | $0.0219600 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-06-30 | $0.0222300 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2023-07-01 | $0.0222400 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-07-02 | $0.0223300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-07-03 | $0.0223500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-07-04 | $0.0227500 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2023-07-05 | $0.0224700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-07-06 | $0.0222700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2023-07-07 | $0.0218300 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2023-07-08 | $0.0221600 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2023-07-09 | $0.0221100 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-07-10 | $0.0220300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-07-11 | $0.0222100 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-07-12 | $0.0223600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2023-07-13 | $0.0221800 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2023-07-14 | $0.0229800 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2023-07-15 | $0.0221400 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2023-07-16 | $0.0221200 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-07-17 | $0.0220800 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-07-18 | $0.0220100 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2023-07-19 | $0.0218000 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2023-07-20 | $0.0218400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2023-07-21 | $0.0217600 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2023-07-22 | $0.0218400 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-07-23 | $0.0217500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2023-07-24 | $0.0219600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-07-25 | $0.0213000 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2023-07-26 | $0.0213400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2023-07-27 | $0.0214300 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-07-28 | $0.0213300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-07-29 | $0.0214000 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2023-07-30 | $0.0214300 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2023-07-31 | $0.0213800 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2023-08-01 | $0.0213400 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2023-08-02 | $0.0216800 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2023-08-03 | $0.0212900 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-08-04 | $0.0213000 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-08-05 | $0.0212300 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-08-06 | $0.0212100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2023-08-07 | $0.0212000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-08-08 | $0.0213000 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2023-08-09 | $0.0217300 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-08-10 | $0.0215800 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2023-08-11 | $0.0214800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-08-12 | $0.0214600 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2023-08-13 | $0.0214700 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2023-08-14 | $0.0213800 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2023-08-15 | $0.0214700 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2023-08-16 | $0.0212900 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-08-17 | $0.0209500 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2023-08-18 | $0.0194400 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2023-08-19 | $0.0190200 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2023-08-20 | $0.0190500 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-08-21 | $0.0191200 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2023-08-22 | $0.0190700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-08-23 | $0.0190100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2023-08-24 | $0.0192900 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-08-25 | $0.0191000 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2023-08-26 | $0.0190200 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-08-27 | $0.0189900 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2023-08-28 | $0.0190500 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2023-08-29 | $0.0190600 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2023-08-30 | $0.0202400 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-08-31 | $0.0199300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2023-09-01 | $0.0189300 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-09-02 | $0.0188300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2023-09-03 | $0.0188800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2023-09-04 | $0.0189600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-09-05 | $0.0188500 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-09-06 | $0.0188200 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2023-09-07 | $0.0188000 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-09-08 | $0.0191700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-09-09 | $0.0189100 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-09-10 | $0.0189100 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2023-09-11 | $0.0188600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2023-09-12 | $0.0183600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2023-09-13 | $0.0188600 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-09-14 | $0.0191500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-09-15 | $0.0193700 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2023-09-16 | $0.0194200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2023-09-17 | $0.0194000 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-09-18 | $0.0193700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-09-19 | $0.0195400 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-09-20 | $0.0198700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-09-21 | $0.0198000 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2023-09-22 | $0.0193900 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2023-09-23 | $0.0194100 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2023-09-24 | $0.0194100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-09-25 | $0.0191700 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-09-26 | $0.0192000 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2023-09-27 | $0.0191400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-09-28 | $0.0192400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-09-29 | $0.0197300 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2023-09-30 | $0.0196400 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2023-10-01 | $0.0196800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-10-02 | $0.0204400 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2023-10-03 | $0.0200800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2023-10-04 | $0.0200200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2023-10-05 | $0.0202900 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-10-06 | $0.0200100 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2023-10-07 | $0.0204000 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2023-10-08 | $0.0204200 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2023-10-09 | $0.0203900 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2023-10-10 | $0.0201500 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-10-11 | $0.0200000 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-10-12 | $0.0196200 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2023-10-13 | $0.0195300 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2023-10-14 | $0.0196100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2023-10-15 | $0.0196000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-10-16 | $0.0198400 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2023-10-17 | $0.0208200 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2023-10-18 | $0.0207400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2023-10-19 | $0.0206800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-10-20 | $0.0209800 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-10-21 | $0.0216700 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2023-10-22 | $0.0218400 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2023-10-23 | $0.0219000 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-10-24 | $0.0241500 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2023-10-25 | $0.0247600 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-10-26 | $0.0251900 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-10-27 | $0.0249300 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2023-10-28 | $0.0247500 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2023-10-29 | $0.0248900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2023-10-30 | $0.0252100 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2023-10-31 | $0.0251800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-11-01 | $0.0253000 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-11-02 | $0.0258700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-11-03 | $0.0255100 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-11-04 | $0.0253500 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2023-11-05 | $0.0256100 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-11-06 | $0.0255800 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2023-11-07 | $0.0255900 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2023-11-08 | $0.0258600 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2023-11-09 | $0.0260200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-11-10 | $0.0267900 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2023-11-11 | $0.0272400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-11-12 | $0.0271100 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2023-11-13 | $0.0270700 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2023-11-14 | $0.0266300 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-11-15 | $0.0259500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-11-16 | $0.0276600 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-11-17 | $0.0264000 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2023-11-18 | $0.0267400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2023-11-19 | $0.0267100 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-11-20 | $0.0272900 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2023-11-21 | $0.0273600 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2023-11-22 | $0.0261000 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-11-23 | $0.0273200 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2023-11-24 | $0.0272300 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-11-25 | $0.0275500 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-11-26 | $0.0276000 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-11-27 | $0.0273500 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2023-11-28 | $0.0271900 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2023-11-29 | $0.0276200 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2023-11-30 | $0.0276400 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-12-01 | $0.0275400 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2023-12-02 | $0.0282500 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2023-12-03 | $0.0288100 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2023-12-04 | $0.0291900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2023-12-05 | $0.0306500 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2023-12-06 | $0.0321900 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2023-12-07 | $0.0319500 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2023-12-08 | $0.0316000 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2023-12-09 | $0.0322600 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2023-12-10 | $0.0319200 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2023-12-11 | $0.0319700 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2023-12-12 | $0.0301000 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2023-12-13 | $0.0302800 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2023-12-14 | $0.0313100 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2023-12-15 | $0.0314100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-12-16 | $0.0306200 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2023-12-17 | $0.0308400 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-12-18 | $0.0301900 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2023-12-19 | $0.0311300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2023-12-20 | $0.0308600 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2023-12-21 | $0.0318800 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2023-12-22 | $0.0320300 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2023-12-23 | $0.0321300 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2023-12-24 | $0.0319200 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2023-12-25 | $0.0314100 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2023-12-26 | $0.0318200 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2023-12-27 | $0.0310400 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2023-12-28 | $0.0317300 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2023-12-29 | $0.0310900 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-12-30 | $0.0307100 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2023-12-31 | $0.0307700 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2024-01-01 | $0.0308600 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2024-01-02 | $0.0322600 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2024-01-03 | $0.0328300 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2024-01-04 | $0.0312800 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2024-01-05 | $0.0322600 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2024-01-06 | $0.0322500 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2024-01-07 | $0.0321100 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2024-01-08 | $0.0320800 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2024-01-09 | $0.0343000 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2024-01-10 | $0.0336700 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2024-01-11 | $0.0340700 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2024-01-12 | $0.0338400 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2024-01-13 | $0.0312300 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2024-01-14 | $0.0312700 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2024-01-15 | $0.0304400 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2024-01-16 | $0.0310200 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2024-01-17 | $0.0314900 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2024-01-18 | $0.0312000 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2024-01-19 | $0.0301400 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2024-01-20 | $0.0303900 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2024-01-21 | $0.0304200 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2024-01-22 | $0.0303500 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2024-01-23 | $0.0288500 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2024-01-24 | $0.0291100 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2024-01-25 | $0.0292600 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2024-01-26 | $0.0291600 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2024-01-27 | $0.0305300 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2024-01-28 | $0.0307500 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2024-01-29 | $0.0306800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2024-01-30 | $0.0316100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2024-01-31 | $0.0313500 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2024-02-01 | $0.0310700 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2024-02-02 | $0.0314400 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2024-02-03 | $0.0315200 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2024-02-04 | $0.0313900 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2024-02-05 | $0.0310800 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2024-02-06 | $0.0311500 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2024-02-07 | $0.0314600 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2024-02-08 | $0.0323700 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2024-02-09 | $0.0330700 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2024-02-10 | $0.0344200 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2024-02-11 | $0.0348700 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2024-02-12 | $0.0352700 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2024-02-13 | $0.0364600 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2024-02-14 | $0.0363100 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2024-02-15 | $0.0378500 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2024-02-16 | $0.0379100 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2024-02-17 | $0.0380800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2024-02-18 | $0.0377200 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2024-02-19 | $0.0380600 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2024-02-20 | $0.0378000 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2024-02-21 | $0.0381600 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2024-02-22 | $0.0378500 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2024-02-23 | $0.0374200 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2024-02-24 | $0.0370400 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2024-02-25 | $0.0376500 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2024-02-26 | $0.0377600 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2024-02-27 | $0.0398000 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2024-02-28 | $0.0416600 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2024-02-29 | $0.0456300 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2024-03-01 | $0.0446600 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2024-03-02 | $0.0455700 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2024-03-03 | $0.0452900 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2024-03-04 | $0.0461000 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2024-03-05 | $0.0498900 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2024-03-06 | $0.0465800 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2024-03-07 | $0.0482600 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2024-03-08 | $0.0488600 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2024-03-09 | $0.0498400 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2024-03-10 | $0.0499700 | $0.0504 | $0.0504 | $0.0504 |
| 2024-03-11 | $0.0504 | $0.0526 | $0.0526 | $0.0526 |
| 2024-03-12 | $0.0526 | $0.0522 | $0.0522 | $0.0522 |
| 2024-03-13 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2024-03-14 | $0.0534 | $0.0521 | $0.0521 | $0.0521 |
| 2024-03-15 | $0.0521 | $0.0507 | $0.0507 | $0.0507 |
| 2024-03-16 | $0.0507 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2024-03-17 | $0.0476400 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2024-03-18 | $0.0499100 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2024-03-19 | $0.0493500 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2024-03-20 | $0.0452000 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2024-03-21 | $0.0495400 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2024-03-22 | $0.0478100 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2024-03-23 | $0.0465900 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2024-03-24 | $0.0467200 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2024-03-25 | $0.0490600 | $0.0510 | $0.0510 | $0.0510 |
| 2024-03-26 | $0.0510 | $0.0511 | $0.0511 | $0.0511 |
| 2024-03-27 | $0.0511 | $0.0507 | $0.0507 | $0.0507 |
| 2024-03-28 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2024-03-29 | $0.0517 | $0.0510 | $0.0510 | $0.0510 |
| 2024-03-30 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2024-03-31 | $0.0508 | $0.0521 | $0.0521 | $0.0521 |
| 2024-04-01 | $0.0521 | $0.0509 | $0.0509 | $0.0509 |
| 2024-04-02 | $0.0509 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2024-04-03 | $0.0477900 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2024-04-04 | $0.0481700 | $0.0500 | $0.0500 | $0.0500 |
| 2024-04-05 | $0.0500 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2024-04-06 | $0.0495400 | $0.0503 | $0.0503 | $0.0503 |
| 2024-04-07 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
| 2024-04-08 | $0.0506 | $0.0523 | $0.0523 | $0.0523 |
| 2024-04-09 | $0.0523 | $0.0505 | $0.0505 | $0.0505 |
| 2024-04-10 | $0.0505 | $0.0516 | $0.0516 | $0.0516 |
| 2024-04-11 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2024-04-12 | $0.0511 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2024-04-13 | $0.0490300 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2024-04-14 | $0.0467400 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2024-04-15 | $0.0480100 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2024-04-16 | $0.0463200 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2024-04-17 | $0.0465900 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2024-04-18 | $0.0447400 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2024-04-19 | $0.0463600 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2024-04-20 | $0.0466100 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2024-04-21 | $0.0474300 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2024-04-22 | $0.0474200 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2024-04-23 | $0.0488000 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2024-04-24 | $0.0484800 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2024-04-25 | $0.0469100 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2024-04-26 | $0.0470800 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2024-04-27 | $0.0465400 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2024-04-28 | $0.0463100 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2024-04-29 | $0.0460700 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2024-04-30 | $0.0466100 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2024-05-01 | $0.0442600 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2024-05-02 | $0.0425400 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2024-05-03 | $0.0431300 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2024-05-04 | $0.0459300 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2024-05-05 | $0.0466500 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2024-05-06 | $0.0467500 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2024-05-07 | $0.0461100 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2024-05-08 | $0.0455000 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2024-05-09 | $0.0446600 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2024-05-10 | $0.0460500 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2024-05-11 | $0.0443800 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2024-05-12 | $0.0444000 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2024-05-13 | $0.0448700 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2024-05-14 | $0.0459400 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2024-05-15 | $0.0449300 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2024-05-16 | $0.0483600 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2024-05-17 | $0.0476300 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2024-05-18 | $0.0489500 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2024-05-19 | $0.0488600 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2024-05-20 | $0.0483800 | $0.0521 | $0.0521 | $0.0521 |
| 2024-05-21 | $0.0521 | $0.0512 | $0.0512 | $0.0512 |
| 2024-05-22 | $0.0512 | $0.0505 | $0.0505 | $0.0505 |
| 2024-05-23 | $0.0505 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2024-05-24 | $0.0496000 | $0.0500 | $0.0500 | $0.0500 |
| 2024-05-25 | $0.0500 | $0.0506 | $0.0506 | $0.0506 |
| 2024-05-26 | $0.0506 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2024-05-27 | $0.0500000 | $0.0507 | $0.0507 | $0.0507 |
| 2024-05-28 | $0.0507 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2024-05-29 | $0.0498800 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2024-05-30 | $0.0493300 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2024-05-31 | $0.0498900 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2024-06-01 | $0.0492600 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2024-06-02 | $0.0494400 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2024-06-03 | $0.0494500 | $0.0502 | $0.0502 | $0.0502 |
| 2024-06-04 | $0.0502 | $0.0515 | $0.0515 | $0.0515 |
| 2024-06-05 | $0.0515 | $0.0519 | $0.0519 | $0.0519 |
| 2024-06-06 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2024-06-07 | $0.0517 | $0.0506 | $0.0506 | $0.0506 |
| 2024-06-08 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2024-06-09 | $0.0506 | $0.0508 | $0.0508 | $0.0508 |
| 2024-06-10 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2024-06-11 | $0.0507 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2024-06-12 | $0.0491400 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2024-06-13 | $0.0498200 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2024-06-14 | $0.0487200 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2024-06-15 | $0.0481800 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2024-06-16 | $0.0483200 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2024-06-17 | $0.0486400 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2024-06-18 | $0.0485300 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2024-06-19 | $0.0475700 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2024-06-20 | $0.0474100 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2024-06-21 | $0.0473400 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2024-06-22 | $0.0468100 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2024-06-23 | $0.0469000 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2024-06-24 | $0.0461200 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2024-06-25 | $0.0440000 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2024-06-26 | $0.0451100 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2024-06-27 | $0.0444000 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2024-06-28 | $0.0449900 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2024-06-29 | $0.0440400 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2024-06-30 | $0.0444600 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2024-07-01 | $0.0457600 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2024-07-02 | $0.0458700 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2024-07-03 | $0.0452900 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2024-07-04 | $0.0439100 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2024-07-05 | $0.0416400 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2024-07-06 | $0.0413500 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2024-07-07 | $0.0425300 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2024-07-08 | $0.0407800 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2024-07-09 | $0.0414000 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2024-07-10 | $0.0423700 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2024-07-11 | $0.0421400 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2024-07-12 | $0.0418600 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2024-07-13 | $0.0422800 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2024-07-14 | $0.0432400 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2024-07-15 | $0.0444000 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2024-07-16 | $0.0472800 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2024-07-17 | $0.0475100 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2024-07-18 | $0.0467900 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2024-07-19 | $0.0467100 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2024-07-20 | $0.0487000 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2024-07-21 | $0.0490300 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2024-07-22 | $0.0497700 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2024-07-23 | $0.0493200 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2024-07-24 | $0.0481400 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2024-07-25 | $0.0477200 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2024-07-26 | $0.0480300 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2024-07-27 | $0.0495900 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2024-07-28 | $0.0495700 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2024-07-29 | $0.0498200 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2024-07-30 | $0.0487500 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2024-07-31 | $0.0483100 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2024-08-01 | $0.0471700 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2024-08-02 | $0.0476700 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2024-08-03 | $0.0448400 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2024-08-04 | $0.0443000 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2024-08-05 | $0.0424400 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2024-08-06 | $0.0394400 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2024-08-07 | $0.0409200 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2024-08-08 | $0.0402500 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2024-08-09 | $0.0450500 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2024-08-10 | $0.0444300 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2024-08-11 | $0.0444900 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2024-08-12 | $0.0428700 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2024-08-13 | $0.0433300 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2024-08-14 | $0.0442500 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2024-08-15 | $0.0534 | $0.0524 | $0.0524 | $0.0524 |
| 2024-08-16 | $0.0539 | $0.0527 | $0.0539 | $0.0527 |
| 2024-08-17 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2024-08-18 | $0.0530 | $0.0539 | $0.0539 | $0.0530 |
| 2024-08-19 | $0.0539 | $0.0532 | $0.0539 | $0.0529 |
| 2024-08-20 | $0.0532 | $0.0540 | $0.0555 | $0.0532 |
| 2024-08-21 | $0.0540 | $0.0545 | $0.0545 | $0.0539 |
| 2024-08-22 | $0.0545 | $0.0551 | $0.0559 | $0.0545 |
| 2024-08-23 | $0.0551 | $0.0560 | $0.0584 | $0.0552 |
| 2024-08-24 | $0.0560 | $0.0583 | $0.0584 | $0.0560 |
| 2024-08-25 | $0.0583 | $0.0567 | $0.0583 | $0.0567 |
| 2024-08-26 | $0.0566 | $0.0553 | $0.0553 | $0.0553 |
| 2024-08-27 | $0.0555 | $0.0521 | $0.0558 | $0.0521 |
| 2024-08-28 | $0.0521 | $0.0505 | $0.0521 | $0.0505 |
| 2024-08-29 | $0.0505 | $0.0519 | $0.0519 | $0.0505 |
| 2024-08-30 | $0.0519 | $0.0508 | $0.0519 | $0.0508 |
| 2024-08-31 | $0.0508 | $0.0513 | $0.0517 | $0.0509 |
| 2024-09-01 | $0.0513 | $0.0507 | $0.0513 | $0.0507 |
| 2024-09-02 | $0.0507 | $0.0503 | $0.0518 | $0.0495900 |
| 2024-09-03 | $0.0503 | $0.0482800 | $0.0517 | $0.0482800 |
| 2024-09-04 | $0.0493500 | $0.0491000 | $0.0496400 | $0.0474800 |
| 2024-09-05 | $0.0491000 | $0.0490700 | $0.0496900 | $0.0490700 |
| 2024-09-06 | $0.0490700 | $0.0470400 | $0.0490700 | $0.0469400 |
| 2024-09-07 | $0.0470400 | $0.0484900 | $0.0490200 | $0.0470900 |
| 2024-09-08 | $0.0484900 | $0.0488100 | $0.0491700 | $0.0482600 |
| 2024-09-09 | $0.0488100 | $0.0503 | $0.0503 | $0.0487600 |
| 2024-09-10 | $0.0503 | $0.0510 | $0.0514 | $0.0498900 |
| 2024-09-11 | $0.0510 | $0.0503 | $0.0510 | $0.0503 |
| 2024-09-12 | $0.0503 | $0.0511 | $0.0512 | $0.0503 |
| 2024-09-13 | $0.0511 | $0.0524 | $0.0525 | $0.0512 |
| 2024-09-14 | $0.0524 | $0.0518 | $0.0523 | $0.0518 |
| 2024-09-15 | $0.0518 | $0.0523 | $0.0529 | $0.0517 |
| 2024-09-16 | $0.0523 | $0.0513 | $0.0529 | $0.0513 |
| 2024-09-17 | $0.0513 | $0.0524 | $0.0525 | $0.0513 |
| 2024-09-18 | $0.0524 | $0.0513 | $0.0527 | $0.0512 |
| 2024-09-19 | $0.0513 | $0.0538 | $0.0539 | $0.0513 |
| 2024-09-20 | $0.0538 | $0.0545 | $0.0560 | $0.0536 |
| 2024-09-21 | $0.0545 | $0.0587 | $0.0587 | $0.0545 |
| 2024-09-22 | $0.0587 | $0.0568 | $0.0587 | $0.0568 |
| 2024-09-23 | $0.0568 | $0.0584 | $0.0584 | $0.0568 |
| 2024-09-24 | $0.0584 | $0.0578 | $0.0584 | $0.0577 |
| 2024-09-25 | $0.0578 | $0.0578 | $0.0779 | $0.0569 |
| 2024-09-26 | $0.0578 | $0.0584 | $0.0588 | $0.0568 |
| 2024-09-27 | $0.0584 | $0.0590 | $0.0592 | $0.0584 |
| 2024-09-28 | $0.0590 | $0.0586 | $0.0597 | $0.0584 |
| 2024-09-29 | $0.0593 | $0.0591 | $0.0591 | $0.0591 |
| 2024-09-30 | $0.0591 | $0.0570 | $0.0570 | $0.0570 |
| 2024-10-01 | $0.0568 | $0.0553 | $0.0568 | $0.0553 |
| 2024-10-02 | $0.0553 | $0.0523 | $0.0553 | $0.0523 |
| 2024-10-03 | $0.0523 | $0.0510 | $0.0529 | $0.0510 |
| 2024-10-04 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2024-10-05 | $0.0510 | $0.0538 | $0.0543 | $0.0510 |
| 2024-10-06 | $0.0534 | $0.0553 | $0.0559 | $0.0540 |
| 2024-10-07 | $0.0558 | $0.0557 | $0.0558 | $0.0544 |
| 2024-10-08 | $0.0557 | $0.0529 | $0.0556 | $0.0527 |
| 2024-10-09 | $0.0529 | $0.0521 | $0.0529 | $0.0521 |
| 2024-10-10 | $0.0521 | $0.0529 | $0.0529 | $0.0521 |
| 2024-10-11 | $0.0529 | $0.0529 | $0.0529 | $0.0525 |
| 2024-10-12 | $0.0529 | $0.0550 | $0.0550 | $0.0529 |
| 2024-10-13 | $0.0550 | $0.0524 | $0.0550 | $0.0524 |
| 2024-10-14 | $0.0524 | $0.0540 | $0.0546 | $0.0524 |
| 2024-10-15 | $0.0540 | $0.0543 | $0.0543 | $0.0536 |
| 2024-10-16 | $0.0543 | $0.0534 | $0.0548 | $0.0534 |
| 2024-10-17 | $0.0539 | $0.0530 | $0.0541 | $0.0530 |
| 2024-10-18 | $0.0533 | $0.0554 | $0.0554 | $0.0541 |
| 2024-10-19 | $0.0537 | $0.0535 | $0.0540 | $0.0535 |
| 2024-10-20 | $0.0554 | $0.0559 | $0.0559 | $0.0559 |
| 2024-10-21 | $0.0545 | $0.0532 | $0.0545 | $0.0532 |
| 2024-10-22 | $0.0532 | $0.0527 | $0.0532 | $0.0523 |
| 2024-10-23 | $0.0527 | $0.0517 | $0.0527 | $0.0517 |
| 2024-10-24 | $0.0517 | $0.0513 | $0.0517 | $0.0509 |
| 2024-10-25 | $0.0513 | $0.0496100 | $0.0513 | $0.0491800 |
| 2024-10-26 | $0.0513 | $0.0516 | $0.0516 | $0.0516 |
| 2024-10-27 | $0.0516 | $0.0496000 | $0.0523 | $0.0496000 |
| 2024-10-28 | $0.0497200 | $0.0493700 | $0.0497500 | $0.0485800 |
| 2024-10-29 | $0.0493700 | $0.0498300 | $0.0498300 | $0.0493800 |
| 2024-10-30 | $0.0524 | $0.0499100 | $0.0521 | $0.0499100 |
| 2024-10-31 | $0.0499500 | $0.0494000 | $0.0506 | $0.0494000 |
| 2024-11-01 | $0.0494000 | $0.0485600 | $0.0494400 | $0.0485600 |
| 2024-11-02 | $0.0485600 | $0.0484600 | $0.0485700 | $0.0484600 |
| 2024-11-03 | $0.0478500 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2024-11-04 | $0.0474400 | $0.0461100 | $0.0467900 | $0.0461100 |
| 2024-11-05 | $0.0470100 | $0.0483000 | $0.0483000 | $0.0470300 |
| 2024-11-06 | $0.0471800 | $0.0507 | $0.0514 | $0.0499200 |
| 2024-11-07 | $0.0483500 | $0.0512 | $0.0514 | $0.0483500 |
| 2024-11-08 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2024-11-09 | $0.0513 | $0.0517 | $0.0522 | $0.0513 |
| 2024-11-10 | $0.0517 | $0.0541 | $0.0542 | $0.0518 |
| 2024-11-11 | $0.0541 | $0.0554 | $0.0562 | $0.0541 |
| 2024-11-12 | $0.0554 | $0.0578 | $0.0613 | $0.0554 |
| 2024-11-13 | $0.0578 | $0.0555 | $0.0578 | $0.0536 |
| 2024-11-14 | $0.0555 | $0.0547 | $0.0560 | $0.0544 |
| 2024-11-15 | $0.0547 | $0.0567 | $0.0571 | $0.0537 |
| 2024-11-16 | $0.0567 | $0.0606 | $0.0608 | $0.0562 |
| 2024-11-17 | $0.0606 | $0.0587 | $0.0606 | $0.0585 |
| 2024-11-18 | $0.0587 | $0.0622 | $0.0628 | $0.0581 |
| 2024-11-19 | $0.0622 | $0.0615 | $0.0629 | $0.0600 |
| 2024-11-20 | $0.0615 | $0.0590 | $0.0665 | $0.0583 |
| 2024-11-21 | $0.0590 | $0.0605 | $0.0605 | $0.0565 |
| 2024-11-22 | $0.0605 | $0.0596 | $0.0613 | $0.0593 |
| 2024-11-23 | $0.0596 | $0.0623 | $0.0632 | $0.0595 |
| 2024-11-24 | $0.0623 | $0.0644 | $0.0681 | $0.0623 |
| 2024-11-25 | $0.0644 | $0.0679 | $0.0697 | $0.0644 |
| 2024-11-26 | $0.0679 | $0.0716 | $0.0722 | $0.0675 |
| 2024-11-27 | $0.0716 | $0.0737 | $0.1201000 | $0.0701 |
| 2024-11-28 | $0.0737 | $0.0716 | $0.0737 | $0.0697 |
| 2024-11-29 | $0.0716 | $0.0739 | $0.0752 | $0.0699 |
| 2024-11-30 | $0.0739 | $0.0801 | $0.1000000 | $0.0740 |
| 2024-12-01 | $0.0801 | $0.0789 | $0.0801 | $0.0761 |
| 2024-12-02 | $0.0789 | $0.0765 | $0.0788 | $0.0732 |
| 2024-12-03 | $0.0765 | $0.0762 | $0.0837 | $0.0752 |
| 2024-12-04 | $0.0762 | $0.0797 | $0.0797 | $0.0754 |
| 2024-12-05 | $0.0797 | $0.0767 | $0.0797 | $0.0764 |
| 2024-12-06 | $0.0767 | $0.0779 | $0.0779 | $0.0758 |
| 2024-12-07 | $0.0779 | $0.0795 | $0.0798 | $0.0769 |
| 2024-12-08 | $0.0795 | $0.0777 | $0.0795 | $0.0771 |
| 2024-12-09 | $0.0777 | $0.0751 | $0.0865 | $0.0710 |
| 2024-12-10 | $0.0751 | $0.0636 | $0.0752 | $0.0602 |
| 2024-12-11 | $0.0636 | $0.0679 | $0.0690 | $0.0618 |
| 2024-12-12 | $0.0679 | $0.0676 | $0.0699 | $0.0676 |
| 2024-12-13 | $0.0676 | $0.0681 | $0.0684 | $0.0667 |
| 2024-12-14 | $0.0681 | $0.0656 | $0.0692 | $0.0656 |
| 2024-12-15 | $0.0656 | $0.0691 | $0.0691 | $0.0656 |
| 2024-12-16 | $0.0691 | $0.0659 | $0.0693 | $0.0650 |
| 2024-12-17 | $0.0659 | $0.0631 | $0.0659 | $0.0630 |
| 2024-12-18 | $0.0631 | $0.0577 | $0.0682 | $0.0577 |
| 2024-12-19 | $0.0577 | $0.0557 | $0.0590 | $0.0544 |
| 2024-12-20 | $0.0557 | $0.0558 | $0.0561 | $0.0523 |
| 2024-12-21 | $0.0558 | $0.0549 | $0.0584 | $0.0549 |
| 2024-12-22 | $0.0549 | $0.0565 | $0.0595 | $0.0549 |
| 2024-12-23 | $0.0565 | $0.0586 | $0.0591 | $0.0565 |
| 2024-12-24 | $0.0586 | $0.0601 | $0.0601 | $0.0582 |
| 2024-12-25 | $0.0601 | $0.0586 | $0.0604 | $0.0582 |
| 2024-12-26 | $0.0586 | $0.0552 | $0.0649 | $0.0546 |
| 2024-12-27 | $0.0552 | $0.0564 | $0.0567 | $0.0541 |
| 2024-12-28 | $0.0564 | $0.0588 | $0.0588 | $0.0564 |
| 2024-12-29 | $0.0588 | $0.0574 | $0.0614 | $0.0574 |
| 2024-12-30 | $0.0574 | $0.0573 | $0.0590 | $0.0559 |
| 2024-12-31 | $0.0573 | $0.0566 | $0.0581 | $0.0560 |
| 2025-01-01 | $0.0566 | $0.0556 | $0.0601 | $0.0536 |
| 2025-01-02 | $0.0556 | $0.0569 | $0.0570 | $0.0556 |
| 2025-01-03 | $0.0569 | $0.0588 | $0.0591 | $0.0559 |
| 2025-01-04 | $0.0588 | $0.0600 | $0.0617 | $0.0583 |
| 2025-01-05 | $0.0600 | $0.0615 | $0.0615 | $0.0600 |
| 2025-01-06 | $0.0615 | $0.0757 | $0.0999900 | $0.0615 |
| 2025-01-07 | $0.0757 | $0.0679 | $0.0829 | $0.0679 |
| 2025-01-08 | $0.0679 | $0.0630 | $0.0679 | $0.0612 |
| 2025-01-09 | $0.0630 | $0.0742 | $0.0932 | $0.0630 |
| 2025-01-10 | $0.0742 | $0.0681 | $0.0742 | $0.0666 |
| 2025-01-11 | $0.0681 | $0.0717 | $0.0759 | $0.0661 |
| 2025-01-12 | $0.0717 | $0.0716 | $0.0756 | $0.0696 |
| 2025-01-13 | $0.0716 | $0.0652 | $0.0733 | $0.0613 |
| 2025-01-14 | $0.0652 | $0.0651 | $0.0673 | $0.0633 |
| 2025-01-15 | $0.0651 | $0.0674 | $0.0678 | $0.0642 |
| 2025-01-16 | $0.0674 | $0.0702 | $0.0999800 | $0.0671 |
| 2025-01-17 | $0.0702 | $0.0696 | $0.0727 | $0.0695 |
| 2025-01-18 | $0.0696 | $0.0669 | $0.0695 | $0.0660 |
| 2025-01-19 | $0.0669 | $0.0602 | $0.0670 | $0.0599 |
| 2025-01-20 | $0.0602 | $0.0601 | $0.0629 | $0.0592 |
| 2025-01-21 | $0.0601 | $0.0628 | $0.0635 | $0.0601 |
| 2025-01-22 | $0.0628 | $0.0641 | $0.0641 | $0.0617 |
| 2025-01-23 | $0.0641 | $0.0611 | $0.0680 | $0.0598 |
| 2025-01-24 | $0.0611 | $0.0616 | $0.0625 | $0.0595 |
| 2025-01-25 | $0.0608 | $0.0616 | $0.0621 | $0.0604 |
Markets
Hippocrat Crypto Market
| Pair | Exchange |
|---|---|
| HPO/KRW | bithumb |
| HPO/KRW | coinone |
| HPO/KRW | gopax |
| HPO/KRW | korbit |
| HPO/USDT | mexc |
| HPO/BTC | upbit |
| HPO/KRW | upbit |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.