HIFI Coin Values HIFI
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareHifi Finance Crypto Coin Rank 502
141,755,078 HIFI
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hifi Finance
Hifi Finance valuesUSD Price $ 0.4520
$ 0.4520
Hifi Finance BTC Price 0.00000470
0.00000470
Hifi Finance 24h Vol $ 20,585,857
$ 20,585,857
Hifi Finance Market Cap $ 64,070,959
$ 64,070,959
24h Vol
214 BTC 1 H
-4.55 %
24 H
1.77 %
7 d
4.14 %
Current Status: Hifi Finance The latest price of this cryptocurrency in USD is
0.4520
USD, , and when converted to Bitcoin the value stands at
0.00000470
BTC. Total Circulating Supply: 141,755,078 HIFI that are currently circulating in the global market is estimated at Hifi Finance Market Trend: 1.77 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.206 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Hifi Finance Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Hifi Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hifi Finance
Symbol
HIFI
Algorithm
N/A
BTC Price
0.00000470 BTC
BTC Market
666 BTC
BTC 24h Vol
214 BTC
Total Coins Mined
141,755,078 HIFI
1h
-4.55 %
24h
1.77 %
7d
4.14 %
Reddit
N/A
Website
N/A
Share Hifi Finance Price
HIFI Charts
Hifi Finance Price Charts
HIFI High/Low Price Chart
Hifi Finance Price High/Low Price Chart
Historical Data
Hifi Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0800 | $0.0861 | $0.0861 | $0.0861 |
| 2019-08-06 | $0.0861 | $0.0836 | $0.0836 | $0.0836 |
| 2019-08-07 | $0.0836 | $0.0873 | $0.0873 | $0.0873 |
| 2019-08-08 | $0.0873 | $0.0874 | $0.0874 | $0.0874 |
| 2019-08-09 | $0.0874 | $0.0865 | $0.0865 | $0.0865 |
| 2019-08-10 | $0.0865 | $0.0823 | $0.0823 | $0.0823 |
| 2019-08-11 | $0.0823 | $0.0842 | $0.0842 | $0.0842 |
| 2019-08-12 | $0.0842 | $0.0830 | $0.0830 | $0.0830 |
| 2019-08-13 | $0.0830 | $0.0793 | $0.0793 | $0.0793 |
| 2019-08-14 | $0.0793 | $0.0731 | $0.0731 | $0.0731 |
| 2019-08-15 | $0.0731 | $0.0752 | $0.0752 | $0.0752 |
| 2019-08-16 | $0.0752 | $0.0755 | $0.0755 | $0.0755 |
| 2019-08-17 | $0.0755 | $0.0745 | $0.0745 | $0.0745 |
| 2019-08-18 | $0.0745 | $0.0753 | $0.0753 | $0.0753 |
| 2019-08-19 | $0.0753 | $0.0796 | $0.0796 | $0.0796 |
| 2019-08-20 | $0.0796 | $0.0785 | $0.0785 | $0.0785 |
| 2019-08-21 | $0.0785 | $0.0739 | $0.0739 | $0.0739 |
| 2019-08-22 | $0.0739 | $0.0737 | $0.0737 | $0.0737 |
| 2019-08-23 | $0.0737 | $0.0759 | $0.0759 | $0.0759 |
| 2019-08-24 | $0.0759 | $0.0740 | $0.0740 | $0.0740 |
| 2019-08-25 | $0.0740 | $0.0739 | $0.0739 | $0.0739 |
| 2019-08-26 | $0.0739 | $0.0756 | $0.0756 | $0.0756 |
| 2019-08-27 | $0.0756 | $0.0742 | $0.0742 | $0.0742 |
| 2019-08-28 | $0.0742 | $0.0709 | $0.0709 | $0.0709 |
| 2019-08-29 | $0.0709 | $0.0692 | $0.0692 | $0.0692 |
| 2019-08-30 | $0.0692 | $0.0699 | $0.0699 | $0.0699 |
| 2019-08-31 | $0.0699 | $0.0702 | $0.0702 | $0.0702 |
| 2019-09-01 | $0.0702 | $0.0712 | $0.0712 | $0.0712 |
| 2019-09-02 | $0.0712 | $0.0757 | $0.0757 | $0.0757 |
| 2019-09-03 | $0.0757 | $0.0775 | $0.0775 | $0.0775 |
| 2019-09-04 | $0.0775 | $0.0772 | $0.0772 | $0.0772 |
| 2019-09-05 | $0.0772 | $0.0770 | $0.0770 | $0.0770 |
| 2019-09-06 | $0.0770 | $0.0752 | $0.0752 | $0.0752 |
| 2019-09-07 | $0.0752 | $0.0765 | $0.0765 | $0.0765 |
| 2019-09-08 | $0.0765 | $0.0760 | $0.0760 | $0.0760 |
| 2019-09-09 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
| 2019-09-10 | $0.0752 | $0.0737 | $0.0737 | $0.0737 |
| 2019-09-11 | $0.0737 | $0.0741 | $0.0741 | $0.0741 |
| 2019-09-12 | $0.0741 | $0.0760 | $0.0760 | $0.0760 |
| 2019-09-13 | $0.0760 | $0.0756 | $0.0756 | $0.0756 |
| 2019-09-14 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
| 2019-09-15 | $0.0756 | $0.0752 | $0.0752 | $0.0752 |
| 2019-09-16 | $0.0752 | $0.0749 | $0.0749 | $0.0749 |
| 2019-09-17 | $0.0749 | $0.0744 | $0.0744 | $0.0744 |
| 2019-09-18 | $0.0744 | $0.0741 | $0.0741 | $0.0741 |
| 2019-09-19 | $0.0741 | $0.0750 | $0.0750 | $0.0750 |
| 2019-09-20 | $0.0750 | $0.0742 | $0.0742 | $0.0742 |
| 2019-09-21 | $0.0742 | $0.0728 | $0.0728 | $0.0728 |
| 2019-09-22 | $0.0728 | $0.0732 | $0.0732 | $0.0732 |
| 2019-09-23 | $0.0732 | $0.0707 | $0.0707 | $0.0707 |
| 2019-09-24 | $0.0707 | $0.0623 | $0.0623 | $0.0623 |
| 2019-09-25 | $0.0623 | $0.0616 | $0.0616 | $0.0616 |
| 2019-09-26 | $0.0616 | $0.0589 | $0.0589 | $0.0589 |
| 2019-09-27 | $0.0589 | $0.0598 | $0.0598 | $0.0598 |
| 2019-09-28 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2019-09-29 | $0.0600 | $0.0588 | $0.0588 | $0.0588 |
| 2019-09-30 | $0.0588 | $0.0606 | $0.0606 | $0.0606 |
| 2019-10-01 | $0.0606 | $0.0607 | $0.0607 | $0.0607 |
| 2019-10-02 | $0.0607 | $0.0612 | $0.0612 | $0.0612 |
| 2019-10-03 | $0.0612 | $0.0601 | $0.0601 | $0.0601 |
| 2019-10-04 | $0.0601 | $0.0596 | $0.0596 | $0.0596 |
| 2019-10-05 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2019-10-06 | $0.0596 | $0.0574 | $0.0574 | $0.0574 |
| 2019-10-07 | $0.0574 | $0.0599 | $0.0599 | $0.0599 |
| 2019-10-08 | $0.0599 | $0.0597 | $0.0597 | $0.0597 |
| 2019-10-09 | $0.0597 | $0.0626 | $0.0626 | $0.0626 |
| 2019-10-10 | $0.0626 | $0.0627 | $0.0627 | $0.0627 |
| 2019-10-11 | $0.0627 | $0.0604 | $0.0604 | $0.0604 |
| 2019-10-12 | $0.0604 | $0.0606 | $0.0606 | $0.0606 |
| 2019-10-13 | $0.0606 | $0.0605 | $0.0605 | $0.0605 |
| 2019-10-14 | $0.0605 | $0.0610 | $0.0610 | $0.0610 |
| 2019-10-15 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2019-10-16 | $0.0596 | $0.0584 | $0.0584 | $0.0584 |
| 2019-10-17 | $0.0584 | $0.0589 | $0.0589 | $0.0589 |
| 2019-10-18 | $0.0589 | $0.0581 | $0.0581 | $0.0581 |
| 2019-10-19 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2019-10-20 | $0.0581 | $0.0601 | $0.0601 | $0.0601 |
| 2019-10-21 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2019-10-22 | $0.0600 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-23 | $0.0586 | $0.0545 | $0.0545 | $0.0545 |
| 2019-10-24 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2019-10-25 | $0.0543 | $0.0632 | $0.0632 | $0.0632 |
| 2019-10-26 | $0.0632 | $0.0675 | $0.0675 | $0.0675 |
| 2019-10-27 | $0.0675 | $0.0696 | $0.0696 | $0.0696 |
| 2019-10-28 | $0.0696 | $0.0672 | $0.0672 | $0.0672 |
| 2019-10-29 | $0.0672 | $0.0688 | $0.0688 | $0.0688 |
| 2019-10-30 | $0.0688 | $0.0669 | $0.0669 | $0.0669 |
| 2019-10-31 | $0.0669 | $0.0668 | $0.0668 | $0.0668 |
| 2019-11-01 | $0.0668 | $0.0675 | $0.0675 | $0.0675 |
| 2019-11-02 | $0.0675 | $0.0679 | $0.0679 | $0.0679 |
| 2019-11-03 | $0.0679 | $0.0672 | $0.0672 | $0.0672 |
| 2019-11-04 | $0.0672 | $0.0687 | $0.0687 | $0.0687 |
| 2019-11-05 | $0.0687 | $0.0680 | $0.0680 | $0.0680 |
| 2019-11-06 | $0.0680 | $0.0681 | $0.0681 | $0.0681 |
| 2019-11-07 | $0.0681 | $0.0671 | $0.0671 | $0.0671 |
| 2019-11-08 | $0.0671 | $0.0640 | $0.0640 | $0.0640 |
| 2019-11-09 | $0.0640 | $0.0643 | $0.0643 | $0.0643 |
| 2019-11-10 | $0.0643 | $0.0659 | $0.0659 | $0.0659 |
| 2019-11-11 | $0.0659 | $0.0636 | $0.0636 | $0.0636 |
| 2019-11-12 | $0.0636 | $0.0643 | $0.0643 | $0.0643 |
| 2019-11-13 | $0.0643 | $0.0640 | $0.0640 | $0.0640 |
| 2019-11-14 | $0.0640 | $0.0630 | $0.0630 | $0.0630 |
| 2019-11-15 | $0.0630 | $0.0617 | $0.0617 | $0.0617 |
| 2019-11-16 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
| 2019-11-17 | $0.0620 | $0.0621 | $0.0621 | $0.0621 |
| 2019-11-18 | $0.0621 | $0.0597 | $0.0597 | $0.0597 |
| 2019-11-19 | $0.0597 | $0.0593 | $0.0593 | $0.0593 |
| 2019-11-20 | $0.0593 | $0.0590 | $0.0590 | $0.0590 |
| 2019-11-21 | $0.0590 | $0.0556 | $0.0556 | $0.0556 |
| 2019-11-22 | $0.0556 | $0.0532 | $0.0532 | $0.0532 |
| 2019-11-23 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
| 2019-11-24 | $0.0535 | $0.0505 | $0.0505 | $0.0505 |
| 2019-11-25 | $0.0505 | $0.0520 | $0.0520 | $0.0520 |
| 2019-11-26 | $0.0520 | $0.0523 | $0.0523 | $0.0523 |
| 2019-11-27 | $0.0523 | $0.0549 | $0.0549 | $0.0549 |
| 2019-11-28 | $0.0549 | $0.0543 | $0.0543 | $0.0543 |
| 2019-11-29 | $0.0543 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-30 | $0.0566 | $0.0552 | $0.0552 | $0.0552 |
| 2019-12-01 | $0.0552 | $0.0541 | $0.0541 | $0.0541 |
| 2019-12-02 | $0.0541 | $0.0534 | $0.0534 | $0.0534 |
| 2019-12-03 | $0.0534 | $0.0533 | $0.0533 | $0.0533 |
| 2019-12-04 | $0.0533 | $0.0525 | $0.0525 | $0.0525 |
| 2019-12-05 | $0.0525 | $0.0540 | $0.0540 | $0.0540 |
| 2019-12-06 | $0.0540 | $0.0551 | $0.0551 | $0.0551 |
| 2019-12-07 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
| 2019-12-08 | $0.0548 | $0.0550 | $0.0550 | $0.0550 |
| 2019-12-09 | $0.0550 | $0.0536 | $0.0536 | $0.0536 |
| 2019-12-10 | $0.0536 | $0.0527 | $0.0527 | $0.0527 |
| 2019-12-11 | $0.0527 | $0.0526 | $0.0526 | $0.0526 |
| 2019-12-12 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2019-12-13 | $0.0525 | $0.0529 | $0.0529 | $0.0529 |
| 2019-12-14 | $0.0529 | $0.0516 | $0.0516 | $0.0516 |
| 2019-12-15 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2019-12-16 | $0.0520 | $0.0503 | $0.0503 | $0.0503 |
| 2019-12-17 | $0.0503 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2019-12-18 | $0.0483800 | $0.0532 | $0.0532 | $0.0532 |
| 2019-12-19 | $0.0532 | $0.0522 | $0.0522 | $0.0522 |
| 2019-12-20 | $0.0522 | $0.0525 | $0.0525 | $0.0525 |
| 2019-12-21 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2019-12-22 | $0.0522 | $0.0548 | $0.0548 | $0.0548 |
| 2019-12-23 | $0.0548 | $0.0534 | $0.0534 | $0.0534 |
| 2019-12-24 | $0.0534 | $0.0529 | $0.0529 | $0.0529 |
| 2019-12-25 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2019-12-26 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2019-12-27 | $0.0525 | $0.0529 | $0.0529 | $0.0529 |
| 2019-12-28 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
| 2019-12-29 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2019-12-30 | $0.0539 | $0.0527 | $0.0527 | $0.0527 |
| 2019-12-31 | $0.0527 | $0.0524 | $0.0524 | $0.0524 |
| 2020-01-01 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2020-01-02 | $0.0524 | $0.0508 | $0.0508 | $0.0508 |
| 2020-01-03 | $0.0508 | $0.0535 | $0.0535 | $0.0535 |
| 2020-01-04 | $0.0535 | $0.0536 | $0.0536 | $0.0536 |
| 2020-01-05 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2020-01-06 | $0.0537 | $0.0566 | $0.0566 | $0.0566 |
| 2020-01-07 | $0.0566 | $0.0595 | $0.0595 | $0.0595 |
| 2020-01-08 | $0.0595 | $0.0587 | $0.0587 | $0.0587 |
| 2020-01-09 | $0.0587 | $0.0570 | $0.0570 | $0.0570 |
| 2020-01-10 | $0.0570 | $0.0597 | $0.0597 | $0.0597 |
| 2020-01-11 | $0.0597 | $0.0585 | $0.0585 | $0.0585 |
| 2020-01-12 | $0.0585 | $0.0596 | $0.0596 | $0.0596 |
| 2020-01-13 | $0.0596 | $0.0591 | $0.0591 | $0.0591 |
| 2020-01-14 | $0.0591 | $0.0643 | $0.0643 | $0.0643 |
| 2020-01-15 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2020-01-16 | $0.0643 | $0.0636 | $0.0636 | $0.0636 |
| 2020-01-17 | $0.0636 | $0.0648 | $0.0648 | $0.0648 |
| 2020-01-18 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2020-01-19 | $0.0650 | $0.0634 | $0.0634 | $0.0634 |
| 2020-01-20 | $0.0634 | $0.0629 | $0.0629 | $0.0629 |
| 2020-01-21 | $0.0629 | $0.0636 | $0.0636 | $0.0636 |
| 2020-01-22 | $0.0636 | $0.0632 | $0.0632 | $0.0632 |
| 2020-01-23 | $0.0632 | $0.0612 | $0.0612 | $0.0612 |
| 2020-01-24 | $0.0612 | $0.0615 | $0.0615 | $0.0615 |
| 2020-01-25 | $0.0615 | $0.0608 | $0.0608 | $0.0608 |
| 2020-01-26 | $0.0608 | $0.0627 | $0.0627 | $0.0627 |
| 2020-01-27 | $0.0627 | $0.0649 | $0.0649 | $0.0649 |
| 2020-01-28 | $0.0649 | $0.0685 | $0.0685 | $0.0685 |
| 2020-01-29 | $0.0685 | $0.0677 | $0.0677 | $0.0677 |
| 2020-01-30 | $0.0677 | $0.0693 | $0.0693 | $0.0693 |
| 2020-01-31 | $0.0693 | $0.0681 | $0.0681 | $0.0681 |
| 2020-02-01 | $0.0681 | $0.0684 | $0.0684 | $0.0684 |
| 2020-02-02 | $0.0684 | $0.0681 | $0.0681 | $0.0681 |
| 2020-02-03 | $0.0681 | $0.0677 | $0.0677 | $0.0677 |
| 2020-02-04 | $0.0677 | $0.0669 | $0.0669 | $0.0669 |
| 2020-02-05 | $0.0669 | $0.0701 | $0.0701 | $0.0701 |
| 2020-02-06 | $0.0701 | $0.0711 | $0.0711 | $0.0711 |
| 2020-02-07 | $0.0711 | $0.0715 | $0.0715 | $0.0715 |
| 2020-02-08 | $0.0715 | $0.0722 | $0.0722 | $0.0722 |
| 2020-02-09 | $0.0722 | $0.0741 | $0.0741 | $0.0741 |
| 2020-02-10 | $0.0741 | $0.0719 | $0.0719 | $0.0719 |
| 2020-02-11 | $0.0719 | $0.0749 | $0.0749 | $0.0749 |
| 2020-02-12 | $0.0749 | $0.0754 | $0.0754 | $0.0754 |
| 2020-02-13 | $0.0754 | $0.0746 | $0.0746 | $0.0746 |
| 2020-02-14 | $0.0746 | $0.0755 | $0.0755 | $0.0755 |
| 2020-02-15 | $0.0755 | $0.0722 | $0.0722 | $0.0722 |
| 2020-02-16 | $0.0722 | $0.0724 | $0.0724 | $0.0724 |
| 2020-02-17 | $0.0724 | $0.0707 | $0.0707 | $0.0707 |
| 2020-02-18 | $0.0707 | $0.0742 | $0.0742 | $0.0742 |
| 2020-02-19 | $0.0742 | $0.0700 | $0.0700 | $0.0700 |
| 2020-02-20 | $0.0700 | $0.0701 | $0.0701 | $0.0701 |
| 2020-02-21 | $0.0701 | $0.0707 | $0.0707 | $0.0707 |
| 2020-02-22 | $0.0707 | $0.0705 | $0.0705 | $0.0705 |
| 2020-02-23 | $0.0705 | $0.0727 | $0.0727 | $0.0727 |
| 2020-02-24 | $0.0727 | $0.0705 | $0.0705 | $0.0705 |
| 2020-02-25 | $0.0705 | $0.0679 | $0.0679 | $0.0679 |
| 2020-02-26 | $0.0679 | $0.0641 | $0.0641 | $0.0641 |
| 2020-02-27 | $0.0641 | $0.0643 | $0.0643 | $0.0643 |
| 2020-02-28 | $0.0643 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-29 | $0.0636 | $0.0623 | $0.0623 | $0.0623 |
| 2020-03-01 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2020-03-02 | $0.0623 | $0.0650 | $0.0650 | $0.0650 |
| 2020-03-03 | $0.0650 | $0.0639 | $0.0639 | $0.0639 |
| 2020-03-04 | $0.0639 | $0.0640 | $0.0640 | $0.0640 |
| 2020-03-05 | $0.0640 | $0.0662 | $0.0662 | $0.0662 |
| 2020-03-06 | $0.0662 | $0.0668 | $0.0668 | $0.0668 |
| 2020-03-07 | $0.0668 | $0.0649 | $0.0649 | $0.0649 |
| 2020-03-08 | $0.0649 | $0.0587 | $0.0587 | $0.0587 |
| 2020-03-09 | $0.0587 | $0.0579 | $0.0579 | $0.0579 |
| 2020-03-10 | $0.0579 | $0.0576 | $0.0576 | $0.0576 |
| 2020-03-11 | $0.0576 | $0.0579 | $0.0579 | $0.0579 |
| 2020-03-12 | $0.0579 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2020-03-13 | $0.0358400 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2020-03-14 | $0.0410600 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2020-03-15 | $0.0377800 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2020-03-16 | $0.0390500 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2020-03-17 | $0.0367800 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2020-03-18 | $0.0389100 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2020-03-19 | $0.0394600 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2020-03-20 | $0.0450900 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2020-03-21 | $0.0452400 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2020-03-22 | $0.0451600 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2020-03-23 | $0.0424900 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2020-03-24 | $0.0474100 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2020-03-25 | $0.0493300 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2020-03-26 | $0.0488000 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2020-03-27 | $0.0492700 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2020-03-28 | $0.0465300 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2020-03-29 | $0.0455800 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2020-03-30 | $0.0428800 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2020-03-31 | $0.0466800 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2020-04-01 | $0.0468300 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2020-04-02 | $0.0485800 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2020-04-03 | $0.0496000 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2020-04-04 | $0.0491600 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-05 | $0.0501 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2020-04-06 | $0.0494400 | $0.0536 | $0.0536 | $0.0536 |
| 2020-04-07 | $0.0536 | $0.0525 | $0.0525 | $0.0525 |
| 2020-04-08 | $0.0525 | $0.0537 | $0.0537 | $0.0537 |
| 2020-04-09 | $0.0537 | $0.0532 | $0.0532 | $0.0532 |
| 2020-04-10 | $0.0532 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-11 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2020-04-12 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2020-04-13 | $0.0504 | $0.0500 | $0.0500 | $0.0500 |
| 2020-04-14 | $0.0500 | $0.0502 | $0.0502 | $0.0502 |
| 2020-04-15 | $0.0502 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2020-04-16 | $0.0483300 | $0.0519 | $0.0519 | $0.0519 |
| 2020-04-17 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2020-04-18 | $0.0513 | $0.0530 | $0.0530 | $0.0530 |
| 2020-04-19 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2020-04-20 | $0.0520 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2020-04-21 | $0.0498800 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2020-04-22 | $0.0499700 | $0.0520 | $0.0520 | $0.0520 |
| 2020-04-23 | $0.0520 | $0.0546 | $0.0546 | $0.0546 |
| 2020-04-24 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2020-04-25 | $0.0547 | $0.0550 | $0.0550 | $0.0550 |
| 2020-04-26 | $0.0550 | $0.0561 | $0.0561 | $0.0561 |
| 2020-04-27 | $0.0561 | $0.0568 | $0.0568 | $0.0568 |
| 2020-04-28 | $0.0568 | $0.0566 | $0.0566 | $0.0566 |
| 2020-04-29 | $0.0566 | $0.0640 | $0.0640 | $0.0640 |
| 2020-04-30 | $0.0640 | $0.0630 | $0.0630 | $0.0630 |
| 2020-05-01 | $0.0630 | $0.0644 | $0.0644 | $0.0644 |
| 2020-05-02 | $0.0644 | $0.0655 | $0.0655 | $0.0655 |
| 2020-05-03 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2020-05-04 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-05 | $0.0648 | $0.0658 | $0.0658 | $0.0658 |
| 2020-05-06 | $0.0658 | $0.0667 | $0.0667 | $0.0667 |
| 2020-05-07 | $0.0667 | $0.0729 | $0.0729 | $0.0729 |
| 2020-05-08 | $0.0729 | $0.0715 | $0.0715 | $0.0715 |
| 2020-05-09 | $0.0715 | $0.0696 | $0.0696 | $0.0696 |
| 2020-05-10 | $0.0696 | $0.0637 | $0.0637 | $0.0637 |
| 2020-05-11 | $0.0637 | $0.0625 | $0.0625 | $0.0625 |
| 2020-05-12 | $0.0625 | $0.0643 | $0.0643 | $0.0643 |
| 2020-05-13 | $0.0643 | $0.0679 | $0.0679 | $0.0679 |
| 2020-05-14 | $0.0679 | $0.0714 | $0.0714 | $0.0714 |
| 2020-05-15 | $0.0714 | $0.0679 | $0.0679 | $0.0679 |
| 2020-05-16 | $0.0679 | $0.0684 | $0.0684 | $0.0684 |
| 2020-05-17 | $0.0684 | $0.0705 | $0.0705 | $0.0705 |
| 2020-05-18 | $0.0705 | $0.0709 | $0.0709 | $0.0709 |
| 2020-05-19 | $0.0709 | $0.0713 | $0.0713 | $0.0713 |
| 2020-05-20 | $0.0713 | $0.0693 | $0.0693 | $0.0693 |
| 2020-05-21 | $0.0693 | $0.0660 | $0.0660 | $0.0660 |
| 2020-05-22 | $0.0660 | $0.0669 | $0.0669 | $0.0669 |
| 2020-05-23 | $0.0669 | $0.0670 | $0.0670 | $0.0670 |
| 2020-05-24 | $0.0670 | $0.0636 | $0.0636 | $0.0636 |
| 2020-05-25 | $0.0636 | $0.0649 | $0.0649 | $0.0649 |
| 2020-05-26 | $0.0649 | $0.0645 | $0.0645 | $0.0645 |
| 2020-05-27 | $0.0645 | $0.0671 | $0.0671 | $0.0671 |
| 2020-05-28 | $0.0671 | $0.0698 | $0.0698 | $0.0698 |
| 2020-05-29 | $0.0698 | $0.0687 | $0.0687 | $0.0687 |
| 2020-05-30 | $0.0687 | $0.0707 | $0.0707 | $0.0707 |
| 2020-05-31 | $0.0707 | $0.0689 | $0.0689 | $0.0689 |
| 2020-06-01 | $0.0689 | $0.0744 | $0.0744 | $0.0744 |
| 2020-06-02 | $0.0744 | $0.0694 | $0.0694 | $0.0694 |
| 2020-06-03 | $0.0694 | $0.0705 | $0.0705 | $0.0705 |
| 2020-06-04 | $0.0705 | $0.0714 | $0.0714 | $0.0714 |
| 2020-06-05 | $0.0714 | $0.0701 | $0.0701 | $0.0701 |
| 2020-06-06 | $0.0701 | $0.0705 | $0.0705 | $0.0705 |
| 2020-06-07 | $0.0705 | $0.0711 | $0.0711 | $0.0711 |
| 2020-06-08 | $0.0711 | $0.0713 | $0.0713 | $0.0713 |
| 2020-06-09 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2020-06-10 | $0.0713 | $0.0721 | $0.0721 | $0.0721 |
| 2020-06-11 | $0.0721 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-12 | $0.0676 | $0.0690 | $0.0690 | $0.0690 |
| 2020-06-13 | $0.0690 | $0.0691 | $0.0691 | $0.0691 |
| 2020-06-14 | $0.0691 | $0.0680 | $0.0680 | $0.0680 |
| 2020-06-15 | $0.0680 | $0.0687 | $0.0687 | $0.0687 |
| 2020-06-16 | $0.0687 | $0.0695 | $0.0695 | $0.0695 |
| 2020-06-17 | $0.0695 | $0.0690 | $0.0690 | $0.0690 |
| 2020-06-18 | $0.0690 | $0.0684 | $0.0684 | $0.0684 |
| 2020-06-19 | $0.0684 | $0.0678 | $0.0678 | $0.0678 |
| 2020-06-20 | $0.0678 | $0.0682 | $0.0682 | $0.0682 |
| 2020-06-21 | $0.0682 | $0.0677 | $0.0677 | $0.0677 |
| 2020-06-22 | $0.0677 | $0.0707 | $0.0707 | $0.0707 |
| 2020-06-23 | $0.0707 | $0.0702 | $0.0702 | $0.0702 |
| 2020-06-24 | $0.0702 | $0.0678 | $0.0678 | $0.0678 |
| 2020-06-25 | $0.0678 | $0.0674 | $0.0674 | $0.0674 |
| 2020-06-26 | $0.0674 | $0.0668 | $0.0668 | $0.0668 |
| 2020-06-27 | $0.0668 | $0.0657 | $0.0657 | $0.0657 |
| 2020-06-28 | $0.0657 | $0.0665 | $0.0665 | $0.0665 |
| 2020-06-29 | $0.0665 | $0.0670 | $0.0670 | $0.0670 |
| 2020-06-30 | $0.0670 | $0.0666 | $0.0666 | $0.0666 |
| 2020-07-01 | $0.0666 | $0.0674 | $0.0674 | $0.0674 |
| 2020-07-02 | $0.0674 | $0.0663 | $0.0663 | $0.0663 |
| 2020-07-03 | $0.0663 | $0.0661 | $0.0661 | $0.0661 |
| 2020-07-04 | $0.0661 | $0.0667 | $0.0667 | $0.0667 |
| 2020-07-05 | $0.0667 | $0.0662 | $0.0662 | $0.0662 |
| 2020-07-06 | $0.0662 | $0.0681 | $0.0681 | $0.0681 |
| 2020-07-07 | $0.0681 | $0.0675 | $0.0675 | $0.0675 |
| 2020-07-08 | $0.0675 | $0.0688 | $0.0688 | $0.0688 |
| 2020-07-09 | $0.0688 | $0.0674 | $0.0674 | $0.0674 |
| 2020-07-10 | $0.0674 | $0.0677 | $0.0677 | $0.0677 |
| 2020-07-11 | $0.0677 | $0.0673 | $0.0673 | $0.0673 |
| 2020-07-12 | $0.0673 | $0.0678 | $0.0678 | $0.0678 |
| 2020-07-13 | $0.0678 | $0.0673 | $0.0673 | $0.0673 |
| 2020-07-14 | $0.0673 | $0.0675 | $0.0675 | $0.0675 |
| 2020-07-15 | $0.0675 | $0.0670 | $0.0670 | $0.0670 |
| 2020-07-16 | $0.0670 | $0.0666 | $0.0666 | $0.0666 |
| 2020-07-17 | $0.0666 | $0.0668 | $0.0668 | $0.0668 |
| 2020-07-18 | $0.0668 | $0.0669 | $0.0669 | $0.0669 |
| 2020-07-19 | $0.0669 | $0.0672 | $0.0672 | $0.0672 |
| 2020-07-20 | $0.0672 | $0.0668 | $0.0668 | $0.0668 |
| 2020-07-21 | $0.0668 | $0.0685 | $0.0685 | $0.0685 |
| 2020-07-22 | $0.0685 | $0.0695 | $0.0695 | $0.0695 |
| 2020-07-23 | $0.0695 | $0.0701 | $0.0701 | $0.0701 |
| 2020-07-24 | $0.0701 | $0.0696 | $0.0696 | $0.0696 |
| 2020-07-25 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
| 2020-07-26 | $0.0708 | $0.0725 | $0.0725 | $0.0725 |
| 2020-07-27 | $0.0725 | $0.0805 | $0.0805 | $0.0805 |
| 2020-07-28 | $0.0805 | $0.0797 | $0.0797 | $0.0797 |
| 2020-07-29 | $0.0797 | $0.0810 | $0.0810 | $0.0810 |
| 2020-07-30 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2020-07-31 | $0.0810 | $0.0828 | $0.0828 | $0.0828 |
| 2020-08-01 | $0.0828 | $0.0861 | $0.0861 | $0.0861 |
| 2020-08-02 | $0.0861 | $0.0807 | $0.0807 | $0.0807 |
| 2020-08-03 | $0.0807 | $0.0819 | $0.0819 | $0.0819 |
| 2020-08-04 | $0.0819 | $0.0816 | $0.0816 | $0.0816 |
| 2020-08-05 | $0.0816 | $0.0857 | $0.0857 | $0.0857 |
| 2020-08-06 | $0.0857 | $0.0858 | $0.0858 | $0.0858 |
| 2020-08-07 | $0.0858 | $0.0846 | $0.0846 | $0.0846 |
| 2020-08-08 | $0.0846 | $0.0858 | $0.0858 | $0.0858 |
| 2020-08-09 | $0.0858 | $0.0852 | $0.0852 | $0.0852 |
| 2020-08-10 | $0.0852 | $0.0867 | $0.0867 | $0.0867 |
| 2020-08-11 | $0.0867 | $0.0830 | $0.0830 | $0.0830 |
| 2020-08-12 | $0.0830 | $0.0844 | $0.0844 | $0.0844 |
| 2020-08-13 | $0.0844 | $0.0860 | $0.0860 | $0.0860 |
| 2020-08-14 | $0.0860 | $0.0858 | $0.0858 | $0.0858 |
| 2020-08-15 | $0.0858 | $0.0865 | $0.0865 | $0.0865 |
| 2020-08-16 | $0.0865 | $0.0869 | $0.0869 | $0.0869 |
| 2020-08-17 | $0.0869 | $0.0897 | $0.0897 | $0.0897 |
| 2020-08-18 | $0.0897 | $0.0872 | $0.0872 | $0.0872 |
| 2020-08-19 | $0.0872 | $0.0857 | $0.0857 | $0.0857 |
| 2020-08-20 | $0.0857 | $0.0865 | $0.0865 | $0.0865 |
| 2020-08-21 | $0.0865 | $0.0840 | $0.0840 | $0.0840 |
| 2020-08-22 | $0.0840 | $0.0851 | $0.0851 | $0.0851 |
| 2020-08-23 | $0.0851 | $0.0849 | $0.0849 | $0.0849 |
| 2020-08-24 | $0.0849 | $0.0857 | $0.0857 | $0.0857 |
| 2020-08-25 | $0.0857 | $0.0826 | $0.0826 | $0.0826 |
| 2020-08-26 | $0.0826 | $0.0836 | $0.0836 | $0.0836 |
| 2020-08-27 | $0.0836 | $0.0826 | $0.0826 | $0.0826 |
| 2020-08-28 | $0.0826 | $0.0841 | $0.0841 | $0.0841 |
| 2020-08-29 | $0.0841 | $0.0837 | $0.0837 | $0.0837 |
| 2020-08-30 | $0.0837 | $0.0854 | $0.0854 | $0.0854 |
| 2020-08-31 | $0.0854 | $0.0850 | $0.0850 | $0.0850 |
| 2020-09-01 | $0.0850 | $0.0870 | $0.0870 | $0.0870 |
| 2020-09-02 | $0.0870 | $0.0831 | $0.0831 | $0.0831 |
| 2020-09-03 | $0.0831 | $0.0742 | $0.0742 | $0.0742 |
| 2020-09-04 | $0.0742 | $0.0763 | $0.0763 | $0.0763 |
| 2020-09-05 | $0.0763 | $0.0741 | $0.0741 | $0.0741 |
| 2020-09-06 | $0.0741 | $0.0748 | $0.0748 | $0.0748 |
| 2020-09-07 | $0.0748 | $0.0757 | $0.0757 | $0.0757 |
| 2020-09-08 | $0.0757 | $0.0738 | $0.0738 | $0.0738 |
| 2020-09-09 | $0.0738 | $0.0746 | $0.0746 | $0.0746 |
| 2020-09-10 | $0.0746 | $0.0754 | $0.0754 | $0.0754 |
| 2020-09-11 | $0.0754 | $0.0758 | $0.0758 | $0.0758 |
| 2020-09-12 | $0.0758 | $0.0762 | $0.0762 | $0.0762 |
| 2020-09-13 | $0.0762 | $0.0753 | $0.0753 | $0.0753 |
| 2020-09-14 | $0.0753 | $0.0778 | $0.0778 | $0.0778 |
| 2020-09-15 | $0.0778 | $0.0786 | $0.0786 | $0.0786 |
| 2020-09-16 | $0.0786 | $0.0799 | $0.0799 | $0.0799 |
| 2020-09-17 | $0.0799 | $0.0798 | $0.0798 | $0.0798 |
| 2020-09-18 | $0.0798 | $0.0797 | $0.0797 | $0.0797 |
| 2020-09-19 | $0.0797 | $0.0808 | $0.0808 | $0.0808 |
| 2020-09-20 | $0.0808 | $0.0796 | $0.0796 | $0.0796 |
| 2020-09-21 | $0.0796 | $0.0760 | $0.0760 | $0.0760 |
| 2020-09-22 | $0.0760 | $0.0768 | $0.0768 | $0.0768 |
| 2020-09-23 | $0.0768 | $0.0746 | $0.0746 | $0.0746 |
| 2020-09-24 | $0.0746 | $0.0783 | $0.0783 | $0.0783 |
| 2020-09-25 | $0.0783 | $0.0780 | $0.0780 | $0.0780 |
| 2020-09-26 | $0.0780 | $0.0783 | $0.0783 | $0.0783 |
| 2020-09-27 | $0.0783 | $0.0786 | $0.0786 | $0.0786 |
| 2020-09-28 | $0.0786 | $0.0780 | $0.0780 | $0.0780 |
| 2020-09-29 | $0.0780 | $0.0790 | $0.0790 | $0.0790 |
| 2020-09-30 | $0.0790 | $0.0786 | $0.0786 | $0.0786 |
| 2020-10-01 | $0.0786 | $0.0774 | $0.0774 | $0.0774 |
| 2020-10-02 | $0.0774 | $0.0771 | $0.0771 | $0.0771 |
| 2020-10-03 | $0.0771 | $0.0769 | $0.0769 | $0.0769 |
| 2020-10-04 | $0.0769 | $0.0778 | $0.0778 | $0.0778 |
| 2020-10-05 | $0.0778 | $0.0787 | $0.0787 | $0.0787 |
| 2020-10-06 | $0.0787 | $0.0773 | $0.0773 | $0.0773 |
| 2020-10-07 | $0.0773 | $0.0778 | $0.0778 | $0.0778 |
| 2020-10-08 | $0.0778 | $0.0797 | $0.0797 | $0.0797 |
| 2020-10-09 | $0.0797 | $0.0806 | $0.0806 | $0.0806 |
| 2020-10-10 | $0.0806 | $0.0824 | $0.0824 | $0.0824 |
| 2020-10-11 | $0.0824 | $0.0829 | $0.0829 | $0.0829 |
| 2020-10-12 | $0.0829 | $0.0841 | $0.0841 | $0.0841 |
| 2020-10-13 | $0.0841 | $0.0833 | $0.0833 | $0.0833 |
| 2020-10-14 | $0.0833 | $0.0833 | $0.0833 | $0.0833 |
| 2020-10-15 | $0.0833 | $0.0839 | $0.0839 | $0.0839 |
| 2020-10-16 | $0.0839 | $0.0826 | $0.0826 | $0.0826 |
| 2020-10-17 | $0.0826 | $0.0829 | $0.0829 | $0.0829 |
| 2020-10-18 | $0.0829 | $0.0839 | $0.0839 | $0.0839 |
| 2020-10-19 | $0.0839 | $0.0857 | $0.0857 | $0.0857 |
| 2020-10-20 | $0.0857 | $0.0869 | $0.0869 | $0.0869 |
| 2020-10-21 | $0.0869 | $0.0934 | $0.0934 | $0.0934 |
| 2020-10-22 | $0.0934 | $0.0947 | $0.0947 | $0.0947 |
| 2020-10-23 | $0.0947 | $0.0943 | $0.0943 | $0.0943 |
| 2020-10-24 | $0.0943 | $0.0957 | $0.0957 | $0.0957 |
| 2020-10-25 | $0.0957 | $0.0951 | $0.0951 | $0.0951 |
| 2020-10-26 | $0.0951 | $0.0953 | $0.0953 | $0.0953 |
| 2020-10-27 | $0.0953 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2020-10-28 | $0.0994800 | $0.0969 | $0.0969 | $0.0969 |
| 2020-10-29 | $0.0969 | $0.0981 | $0.0981 | $0.0981 |
| 2020-10-30 | $0.0981 | $0.0989 | $0.0989 | $0.0989 |
| 2020-10-31 | $0.0989 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2020-11-01 | $0.1006000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-11-02 | $0.1003000 | $0.0989 | $0.0989 | $0.0989 |
| 2020-11-03 | $0.0989 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-11-04 | $0.1022000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2020-11-05 | $0.1032000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-11-06 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-11-07 | $0.1137000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2020-11-08 | $0.1082000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-11-09 | $0.1129000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2020-11-10 | $0.1118000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2020-11-11 | $0.1116000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2020-11-12 | $0.1145000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-11-13 | $0.1189000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-11-14 | $0.1191000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-11-15 | $0.1172000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-11-16 | $0.1164000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2020-11-17 | $0.1219000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-11-18 | $0.1289000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2020-11-19 | $0.1297000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-11-20 | $0.1299000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-11-21 | $0.1361000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2020-11-22 | $0.1364000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2020-11-23 | $0.1344000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2020-11-24 | $0.1340000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2020-11-25 | $0.1397000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-11-26 | $0.1365000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2020-11-27 | $0.1252000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2020-11-28 | $0.1251000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-29 | $0.1293000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2020-11-30 | $0.1327000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2020-12-01 | $0.1435000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2020-12-02 | $0.1370000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-12-03 | $0.1402000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2020-12-04 | $0.1418000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-12-05 | $0.1361000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2020-12-06 | $0.1397000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-12-07 | $0.1413000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-12-08 | $0.1398000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2020-12-09 | $0.1336000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-12-10 | $0.1352000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-12-11 | $0.1330000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-12-12 | $0.1315000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-12-13 | $0.1372000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2020-12-14 | $0.1397000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-12-15 | $0.1405000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2020-12-16 | $0.1417000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2020-12-17 | $0.1557000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2020-12-18 | $0.1664000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2020-12-19 | $0.1687000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2020-12-20 | $0.1738000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2020-12-21 | $0.1711000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2020-12-22 | $0.1657000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2020-12-23 | $0.1737000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2020-12-24 | $0.1694000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2020-12-25 | $0.1729000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2020-12-26 | $0.1801000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2020-12-27 | $0.1928000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2020-12-28 | $0.1914000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2020-12-29 | $0.1971000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2020-12-30 | $0.1995000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2020-12-31 | $0.2106000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-01-01 | $0.2112000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-01-02 | $0.2142000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-01-03 | $0.2348000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-01-04 | $0.2410000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2021-01-05 | $0.2335000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2021-01-06 | $0.2481000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2021-01-07 | $0.2686000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2021-01-08 | $0.2878000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2021-01-09 | $0.2962000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2021-01-10 | $0.2933000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2021-01-11 | $0.2785000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-01-12 | $0.2588000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2021-01-13 | $0.2483000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2021-01-14 | $0.2725000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2021-01-15 | $0.2854000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-01-16 | $0.2682000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2021-01-17 | $0.2626000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2021-01-18 | $0.2613000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2021-01-19 | $0.2670000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2021-01-20 | $0.2620000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-01-21 | $0.2588000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2021-01-22 | $0.2248000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2021-01-23 | $0.2406000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-01-24 | $0.2341000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-01-25 | $0.2353000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2021-01-26 | $0.2353000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2021-01-27 | $0.2370000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-01-28 | $0.2218000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-01-29 | $0.2438000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2021-01-30 | $0.2497000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2021-01-31 | $0.2502000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2021-02-01 | $0.2416000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-02-02 | $0.2445000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-02-03 | $0.2590000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2021-02-04 | $0.2747000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2021-02-05 | $0.2696000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-02-06 | $0.2793000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-02-07 | $0.2863000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2021-02-08 | $0.2834000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2021-02-09 | $0.3385000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2021-02-10 | $0.3391000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2021-02-11 | $0.3270000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2021-02-12 | $0.3500000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2021-02-13 | $0.3458000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2021-02-14 | $0.3443000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2021-02-15 | $0.3547000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2021-02-16 | $0.3495000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-02-17 | $0.3586000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2021-02-18 | $0.3802000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2021-02-19 | $0.3761000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-02-20 | $0.4078000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2021-02-21 | $0.4075000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2021-02-22 | $0.4190000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2021-02-23 | $0.3945000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2021-02-24 | $0.3565000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-02-25 | $0.3626000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2021-02-26 | $0.3432000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2021-02-27 | $0.3377000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2021-02-28 | $0.3367000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2021-03-01 | $0.3300000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2021-03-02 | $0.3618000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2021-03-03 | $0.3536000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2021-03-04 | $0.3674000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2021-03-05 | $0.3526000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2021-03-06 | $0.3556000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2021-03-07 | $0.3564000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2021-03-08 | $0.3715000 | $0.3820000 | $0.3820000 | $0.3820000 |
| 2021-03-09 | $0.3820000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2021-03-10 | $0.4004000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2021-03-11 | $0.4075000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2021-03-12 | $0.4214000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2021-03-13 | $0.4174000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2021-03-14 | $0.4460000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2021-03-15 | $0.4301000 | $0.4058000 | $0.4058000 | $0.4058000 |
| 2021-03-16 | $0.4058000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2021-03-17 | $0.4150000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2021-03-18 | $0.4294000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2021-03-19 | $0.4202000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2021-03-20 | $0.4233000 | $0.4236000 | $0.4236000 | $0.4236000 |
| 2021-03-21 | $0.4236000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2021-03-22 | $0.4183000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2021-03-23 | $0.3944000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2021-03-24 | $0.3963000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2021-03-25 | $0.3813000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2021-03-26 | $0.3742000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2021-03-27 | $0.4014000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2021-03-28 | $0.4072000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2021-03-29 | $0.4066000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2021-03-30 | $0.4201000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2021-03-31 | $0.4285000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2021-04-01 | $0.4286000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2021-04-02 | $0.4281000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2021-04-03 | $0.4300000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2021-04-04 | $0.4161000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2021-04-05 | $0.4244000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2021-04-06 | $0.4310000 | $0.4229000 | $0.4229000 | $0.4229000 |
| 2021-04-07 | $0.4229000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2021-04-08 | $0.4079000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2021-04-09 | $0.4234000 | $0.4236000 | $0.4236000 | $0.4236000 |
| 2021-04-10 | $0.4236000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2021-04-11 | $0.4358000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2021-04-12 | $0.4373000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2021-04-13 | $0.4363000 | $0.4633000 | $0.4633000 | $0.4633000 |
| 2021-04-14 | $0.4633000 | $0.4590000 | $0.4590000 | $0.4590000 |
| 2021-04-15 | $0.4590000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2021-04-16 | $0.4610000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2021-04-17 | $0.4477000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2021-04-18 | $0.4378000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2021-04-19 | $0.4100000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2021-04-20 | $0.4059000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2021-04-21 | $0.4119000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-04-22 | $0.3922000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2021-04-23 | $0.3770000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2021-04-24 | $0.3731000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2021-04-25 | $0.3653000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-04-26 | $0.3581000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2021-04-27 | $0.3941000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2021-04-28 | $0.4015000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2021-04-29 | $0.4001000 | $0.3906000 | $0.3906000 | $0.3906000 |
| 2021-04-30 | $0.3906000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2021-05-01 | $0.4211000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2021-05-02 | $0.4217000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2021-05-03 | $0.4128000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2021-05-04 | $0.4170000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2021-05-05 | $0.3881000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2021-05-06 | $0.4192000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2021-05-07 | $0.4115000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2021-05-08 | $0.4183000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2021-05-09 | $0.4297000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2021-05-10 | $0.4250000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2021-05-11 | $0.4073000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2021-05-12 | $0.4137000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2021-05-13 | $0.3609000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-05-14 | $0.3623000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2021-05-15 | $0.3637000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2021-05-16 | $0.3410000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2021-05-17 | $0.3389000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2021-05-18 | $0.3175000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2021-05-19 | $0.3126000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2021-05-20 | $0.2681000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2021-05-21 | $0.2960000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2021-05-22 | $0.2723000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-05-23 | $0.2733000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-05-24 | $0.2531000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-05-25 | $0.2831000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2021-05-26 | $0.2798000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-05-27 | $0.2865000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-05-28 | $0.2809000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2021-05-29 | $0.2601000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2021-05-30 | $0.2523000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-05-31 | $0.2600000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2021-06-01 | $0.2719000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-06-02 | $0.2674000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2021-06-03 | $0.2739000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-06-04 | $0.2860000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-06-05 | $0.2687000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2021-06-06 | $0.2591000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2021-06-07 | $0.2610000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-06-08 | $0.2448000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2021-06-09 | $0.2436000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2021-06-10 | $0.2726000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-06-11 | $0.2674000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2021-06-12 | $0.2722000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2021-06-13 | $0.2591000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2021-06-14 | $0.2844000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2021-06-15 | $0.2954000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2021-06-16 | $0.2928000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2021-06-17 | $0.2795000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-06-18 | $0.2776000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-06-19 | $0.2612000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2021-06-20 | $0.2589000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-06-21 | $0.2595000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-06-22 | $0.2307000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2021-06-23 | $0.2372000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2021-06-24 | $0.2455000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2021-06-25 | $0.2526000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2021-06-26 | $0.2303000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2021-06-27 | $0.2355000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-06-28 | $0.2531000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2021-06-29 | $0.2514000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2021-06-30 | $0.2617000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-07-01 | $0.2556000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-07-02 | $0.2445000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2021-07-03 | $0.2464000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-07-04 | $0.2528000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2021-07-05 | $0.2572000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-07-06 | $0.2457000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2021-07-07 | $0.2496000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2021-07-08 | $0.2470000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2021-07-09 | $0.2397000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2021-07-10 | $0.2464000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2021-07-11 | $0.2443000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2021-07-12 | $0.2497000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-07-13 | $0.2412000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2021-07-14 | $0.2387000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2021-07-15 | $0.2393000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2021-07-16 | $0.2323000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2021-07-17 | $0.2289000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-07-18 | $0.2300000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-07-19 | $0.2319000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-07-20 | $0.2249000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2021-07-21 | $0.2172000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2021-07-22 | $0.2343000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2021-07-23 | $0.2355000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2021-07-24 | $0.2452000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2021-07-25 | $0.2499000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2021-07-26 | $0.2578000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2021-07-27 | $0.2717000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2021-07-28 | $0.2879000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2021-07-29 | $0.2918000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2021-07-30 | $0.2918000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2021-07-31 | $0.3079000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2021-08-01 | $0.3024000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2021-08-02 | $0.2907000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2021-08-03 | $0.2855000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2021-08-04 | $0.2784000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2021-08-05 | $0.2897000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2021-08-06 | $0.2981000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2021-08-07 | $0.3124000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2021-08-08 | $0.3253000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2021-08-09 | $0.3195000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2021-08-10 | $0.3375000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2021-08-11 | $0.3324000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2021-08-12 | $0.3321000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2021-08-13 | $0.3239000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2021-08-14 | $0.3487000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2021-08-15 | $0.3434000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2021-08-16 | $0.3427000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2021-08-17 | $0.3348000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2021-08-18 | $0.3257000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2021-08-19 | $0.3260000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2021-08-20 | $0.3409000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2021-08-21 | $0.3597000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2021-08-22 | $0.3562000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2021-08-23 | $0.3593000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2021-08-24 | $0.3610000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-08-25 | $0.3477000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2021-08-26 | $0.3572000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2021-08-27 | $0.3416000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2021-08-28 | $0.3579000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2021-08-29 | $0.3566000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2021-08-30 | $0.3557000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2021-08-31 | $0.3426000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2021-09-01 | $0.3438000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2021-09-02 | $0.3560000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2021-09-03 | $0.3593000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2021-09-04 | $0.3646000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2021-09-05 | $0.3640000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2021-09-06 | $0.3775000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2021-09-07 | $0.3841000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2021-09-08 | $0.3416000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2021-09-09 | $0.3359000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2021-09-10 | $0.3382000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2021-09-11 | $0.3270000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2021-09-12 | $0.3293000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2021-09-13 | $0.3357000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2021-09-14 | $0.3277000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2021-09-15 | $0.3436000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2021-09-16 | $0.3510000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2021-09-17 | $0.3482000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2021-09-18 | $0.3448000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2021-09-19 | $0.3522000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2021-09-20 | $0.3445000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2021-09-21 | $0.3129000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2021-09-22 | $0.2968000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2021-09-23 | $0.3177000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2021-09-24 | $0.3273000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2021-09-25 | $0.3124000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2021-09-26 | $0.3114000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2021-09-27 | $0.3149000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2021-09-28 | $0.3075000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2021-09-29 | $0.2993000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2021-09-30 | $0.3028000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2021-10-01 | $0.3195000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2021-10-02 | $0.3511000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2021-10-03 | $0.3475000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2021-10-04 | $0.3516000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2021-10-05 | $0.3592000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2021-10-06 | $0.3755000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2021-10-07 | $0.4035000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-10-08 | $0.3922000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2021-10-09 | $0.3933000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2021-10-10 | $0.4007000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-10-11 | $0.3988000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2021-10-12 | $0.4192000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2021-10-13 | $0.4083000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2021-10-14 | $0.4182000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2021-10-15 | $0.4181000 | $0.4497000 | $0.4497000 | $0.4497000 |
| 2021-10-16 | $0.4497000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2021-10-17 | $0.4438000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2021-10-18 | $0.4485000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2021-10-19 | $0.4523000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2021-10-20 | $0.4686000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2021-10-21 | $0.4813000 | $0.4541000 | $0.4541000 | $0.4541000 |
| 2021-10-22 | $0.4541000 | $0.4425000 | $0.4425000 | $0.4425000 |
| 2021-10-23 | $0.4425000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2021-10-24 | $0.4470000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2021-10-25 | $0.4437000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2021-10-26 | $0.4599000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2021-10-27 | $0.4397000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2021-10-28 | $0.4262000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2021-10-29 | $0.4418000 | $0.4540000 | $0.4540000 | $0.4540000 |
| 2021-10-30 | $0.4540000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2021-10-31 | $0.4512000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2021-11-01 | $0.4472000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2021-11-02 | $0.4444000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2021-11-03 | $0.4612000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2021-11-04 | $0.4588000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2021-11-05 | $0.4480000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2021-11-06 | $0.4448000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2021-11-07 | $0.4486000 | $0.4615000 | $0.4615000 | $0.4615000 |
| 2021-11-08 | $0.4615000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2021-11-09 | $0.4924000 | $0.4880000 | $0.4880000 | $0.4880000 |
| 2021-11-10 | $0.4880000 | $0.4733000 | $0.4733000 | $0.4733000 |
| 2021-11-11 | $0.4733000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2021-11-12 | $0.4725000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2021-11-13 | $0.4677000 | $0.4695000 | $0.4695000 | $0.4695000 |
| 2021-11-14 | $0.4695000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2021-11-15 | $0.4776000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2021-11-16 | $0.4637000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2021-11-17 | $0.4382000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2021-11-18 | $0.4401000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2021-11-19 | $0.4150000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2021-11-20 | $0.4238000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2021-11-21 | $0.4357000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2021-11-22 | $0.4279000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2021-11-23 | $0.4104000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2021-11-24 | $0.4197000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2021-11-25 | $0.4168000 | $0.4299000 | $0.4299000 | $0.4299000 |
| 2021-11-26 | $0.4299000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2021-11-27 | $0.3921000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2021-11-28 | $0.3995000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2021-11-29 | $0.4179000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2021-11-30 | $0.4217000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-12-01 | $0.4154000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2021-12-02 | $0.4172000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2021-12-03 | $0.4121000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2021-12-04 | $0.3912000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-12-05 | $0.3590000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2021-12-06 | $0.3606000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-12-07 | $0.3685000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2021-12-08 | $0.3691000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2021-12-09 | $0.3682000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2021-12-10 | $0.3470000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2021-12-11 | $0.3440000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2021-12-12 | $0.3601000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2021-12-13 | $0.3653000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-12-14 | $0.3407000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2021-12-15 | $0.3527000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2021-12-16 | $0.3564000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2021-12-17 | $0.3473000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2021-12-18 | $0.3365000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2021-12-19 | $0.3416000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2021-12-20 | $0.3404000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2021-12-21 | $0.3420000 | $0.3566000 | $0.3566000 | $0.3566000 |
| 2021-12-22 | $0.3566000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2021-12-23 | $0.3544000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2021-12-24 | $0.3706000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2021-12-25 | $0.3706000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2021-12-26 | $0.3676000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2021-12-27 | $0.3703000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2021-12-28 | $0.3697000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2021-12-29 | $0.3465000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2021-12-30 | $0.3388000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2021-12-31 | $0.3436000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-01-01 | $0.3368000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2022-01-02 | $0.3480000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2022-01-03 | $0.3449000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-01-04 | $0.3386000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2022-01-05 | $0.3341000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2022-01-06 | $0.3166000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-01-07 | $0.3142000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2022-01-08 | $0.3029000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2022-01-09 | $0.3039000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2022-01-10 | $0.3052000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2022-01-11 | $0.3050000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2022-01-12 | $0.3116000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2022-01-13 | $0.3202000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2022-01-14 | $0.3104000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2022-01-15 | $0.3141000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2022-01-16 | $0.3141000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-01-17 | $0.3142000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2022-01-18 | $0.3078000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2022-01-19 | $0.3089000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-01-20 | $0.3038000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2022-01-21 | $0.2967000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-01-22 | $0.2659000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-01-23 | $0.2557000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2022-01-24 | $0.2645000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-01-25 | $0.2676000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2022-01-26 | $0.2696000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-01-27 | $0.2685000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-01-28 | $0.2711000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2022-01-29 | $0.2752000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2022-01-30 | $0.2784000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2022-01-31 | $0.2764000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-02-01 | $0.2806000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2022-02-02 | $0.2823000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-02-03 | $0.2691000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-02-04 | $0.2721000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2022-02-05 | $0.3032000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2022-02-06 | $0.3019000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2022-02-07 | $0.3092000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2022-02-08 | $0.3197000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2022-02-09 | $0.3213000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2022-02-10 | $0.3238000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-02-11 | $0.3173000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2022-02-12 | $0.3091000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2022-02-13 | $0.3079000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2022-02-14 | $0.3067000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2022-02-15 | $0.3102000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2022-02-16 | $0.3250000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-17 | $0.3200000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2022-02-18 | $0.2956000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-02-19 | $0.2916000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-02-20 | $0.2924000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-02-21 | $0.2799000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2022-02-22 | $0.2700000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-02-23 | $0.2790000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2022-02-24 | $0.2717000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2022-02-25 | $0.2796000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-02-26 | $0.2861000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-02-27 | $0.2853000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2022-02-28 | $0.2749000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-03-01 | $0.3149000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-03-02 | $0.3239000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2022-03-03 | $0.3203000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2022-03-04 | $0.3096000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-03-05 | $0.2854000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-03-06 | $0.2873000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-03-07 | $0.2801000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2022-03-08 | $0.2772000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2022-03-09 | $0.2825000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2022-03-10 | $0.3059000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2022-03-11 | $0.2875000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2022-03-12 | $0.2824000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2022-03-13 | $0.2829000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2022-03-14 | $0.2755000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-03-15 | $0.2894000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-03-16 | $0.2866000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2022-03-17 | $0.2999000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-18 | $0.2986000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2022-03-19 | $0.3047000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2022-03-20 | $0.3079000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-03-21 | $0.3007000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2022-03-22 | $0.2992000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-03-23 | $0.3090000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2022-03-24 | $0.3128000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2022-03-25 | $0.3208000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2022-03-26 | $0.3232000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2022-03-27 | $0.3247000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2022-03-28 | $0.3415000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2022-03-29 | $0.3436000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2022-03-30 | $0.3459000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-03-31 | $0.3430000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2022-04-01 | $0.3319000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2022-04-02 | $0.3375000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-04-03 | $0.3340000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2022-04-04 | $0.3384000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-04-05 | $0.3398000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2022-04-06 | $0.3317000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2022-04-07 | $0.3148000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2022-04-08 | $0.3169000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2022-04-09 | $0.3082000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-04-10 | $0.3118000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-04-11 | $0.3073000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-04-12 | $0.2882000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2022-04-13 | $0.2922000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-04-14 | $0.3000000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-04-15 | $0.2912000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2022-04-16 | $0.2957000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-04-17 | $0.2945000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2022-04-18 | $0.2893000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-04-19 | $0.2975000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-04-20 | $0.3026000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-04-21 | $0.3016000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2022-04-22 | $0.2952000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2022-04-23 | $0.2895000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2022-04-24 | $0.2876000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-04-25 | $0.2877000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2022-04-26 | $0.2948000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2022-04-27 | $0.2779000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-04-28 | $0.2861000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-04-29 | $0.2898000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2022-04-30 | $0.2814000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2022-05-01 | $0.2745000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2022-05-02 | $0.2805000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2022-05-03 | $0.2808000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2022-05-04 | $0.2750000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2022-05-05 | $0.2893000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-05-06 | $0.2664000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-05-07 | $0.2625000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-05-08 | $0.2586000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-05-09 | $0.2481000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-05-10 | $0.2193000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2022-05-11 | $0.2261000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-05-12 | $0.2115000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-05-13 | $0.2108000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-05-14 | $0.2132000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-05-15 | $0.2191000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-05-16 | $0.2281000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2022-05-17 | $0.2175000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-05-18 | $0.2217000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-05-19 | $0.2090000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-05-20 | $0.2208000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-05-21 | $0.2126000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-05-22 | $0.2144000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-05-23 | $0.2206000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-05-24 | $0.2120000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2022-05-25 | $0.2160000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2022-05-26 | $0.2151000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2022-05-27 | $0.2128000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2022-05-28 | $0.2085000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-05-29 | $0.2115000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-05-30 | $0.2147000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-05-31 | $0.2312000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-06-01 | $0.2317000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-06-02 | $0.2172000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-06-03 | $0.2219000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-06-04 | $0.2164000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2022-06-05 | $0.2176000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-06-06 | $0.2180000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2022-06-07 | $0.2286000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-06-08 | $0.2268000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-06-09 | $0.2201000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-06-10 | $0.2193000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-06-11 | $0.2119000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-06-12 | $0.2070000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2022-06-13 | $0.1938000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-06-14 | $0.1638000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-06-15 | $0.1612000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-06-16 | $0.1645000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-06-17 | $0.1485000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-06-18 | $0.1490000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-06-19 | $0.1382000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-06-20 | $0.1498000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-06-21 | $0.1498000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-06-22 | $0.1509000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-06-23 | $0.1455000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-06-24 | $0.1538000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-06-25 | $0.1547000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-06-26 | $0.1565000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-06-27 | $0.1533000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-06-28 | $0.1510000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-06-29 | $0.1476000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-06-30 | $0.1465000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-07-01 | $0.1451000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-07-02 | $0.1403000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-07-03 | $0.1402000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-07-04 | $0.1407000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-07-05 | $0.1474000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-07-06 | $0.1470000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-07-07 | $0.1498000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-07-08 | $0.1576000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-07-09 | $0.1574000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-07-10 | $0.1573000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-07-11 | $0.1520000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-07-12 | $0.1454000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-07-13 | $0.1408000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-07-14 | $0.1475000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-07-15 | $0.1500000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-07-16 | $0.1518000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-07-17 | $0.1545000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-07-18 | $0.1516000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-07-19 | $0.1636000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-07-20 | $0.1706000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-07-21 | $0.1693000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-22 | $0.1688000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-07-23 | $0.1654000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-07-24 | $0.1637000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-07-25 | $0.1646000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-26 | $0.1553000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-07-27 | $0.1550000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-07-28 | $0.1674000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-07-29 | $0.1739000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-07-30 | $0.1733000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-07-31 | $0.1724000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-08-01 | $0.1699000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-08-02 | $0.1696000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-08-03 | $0.1676000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-08-04 | $0.1664000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-08-05 | $0.1649000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-08-06 | $0.1700000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-08-07 | $0.1674000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-08-08 | $0.1690000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-08-09 | $0.1736000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-10 | $0.1688000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-08-11 | $0.1747000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2022-08-12 | $0.1745000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-08-13 | $0.1780000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-08-14 | $0.1782000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2022-08-15 | $0.1772000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-08-16 | $0.1757000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-08-17 | $0.1739000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-08-18 | $0.1701000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-08-19 | $0.1691000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-08-20 | $0.1519000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-08-21 | $0.1541000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-08-22 | $0.1568000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-08-23 | $0.1560000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-08-24 | $0.1569000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-08-25 | $0.1558000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-08-26 | $0.1572000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-08-27 | $0.1476000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-08-28 | $0.1461000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-08-29 | $0.1425000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-08-30 | $0.1479000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-08-31 | $0.1444000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-09-01 | $0.1462000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-09-02 | $0.1467000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-09-03 | $0.1455000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-09-04 | $0.1446000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-09-05 | $0.1458000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-09-06 | $0.1443000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-09-07 | $0.1370000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-09-08 | $0.1406000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-09-09 | $0.1409000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-09-10 | $0.1558000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2022-09-11 | $0.1579000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-09-12 | $0.1592000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-09-13 | $0.1633000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-09-14 | $0.1471000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-09-15 | $0.1475000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-09-16 | $0.1436000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-09-17 | $0.1444000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-09-18 | $0.1467000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-09-19 | $0.1416000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-09-20 | $0.1425000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-09-21 | $0.1376000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-09-22 | $0.1346000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-09-23 | $0.1415000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-09-24 | $0.1406000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-09-25 | $0.1380000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-09-26 | $0.1371000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-09-27 | $0.1402000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-09-28 | $0.1391000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-09-29 | $0.1415000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-09-30 | $0.1428000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-10-01 | $0.1416000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-10-02 | $0.1408000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-10-03 | $0.1389000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-10-04 | $0.1431000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-10-05 | $0.1483000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-10-06 | $0.1470000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-10-07 | $0.1455000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-10-08 | $0.1424000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-10-09 | $0.1416000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-10-10 | $0.1417000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-10-11 | $0.1395000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-10-12 | $0.1389000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-10-13 | $0.1396000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-10-14 | $0.1413000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-10-15 | $0.1398000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-10-16 | $0.1390000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-10-17 | $0.1404000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-10-18 | $0.1425000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-10-19 | $0.1409000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-10-20 | $0.1394000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-10-21 | $0.1388000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-10-22 | $0.1397000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-10-23 | $0.1400000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-10-24 | $0.1427000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-10-25 | $0.1409000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-10-26 | $0.1464000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-10-27 | $0.1515000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-10-28 | $0.1480000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-10-29 | $0.1502000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-10-30 | $0.1518000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-10-31 | $0.1504000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-11-01 | $0.1494000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-11-02 | $0.1493000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-11-03 | $0.1469000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2022-11-04 | $0.1473000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-11-05 | $0.1542000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-06 | $0.1553000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-11-07 | $0.1524000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-11-08 | $0.1501000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-11-09 | $0.1352000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-11-10 | $0.1153000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-11-11 | $0.1280000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-11-12 | $0.1240000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-11-13 | $0.1223000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-11-14 | $0.1189000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-11-15 | $0.1210000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-11-16 | $0.1230000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-11-17 | $0.1214000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-11-18 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-11-19 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-11-20 | $0.1216000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-11-21 | $0.1185000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-11-22 | $0.1149000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-11-23 | $0.1181000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-11-24 | $0.1209000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-11-25 | $0.1209000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-11-26 | $0.1203000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-11-27 | $0.1199000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-11-28 | $0.1197000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-11-29 | $0.1181000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-11-30 | $0.1198000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-12-01 | $0.1251000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-12-02 | $0.1238000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-12-03 | $0.1246000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-12-04 | $0.1231000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-12-05 | $0.1247000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-12-06 | $0.1237000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-12-07 | $0.1246000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-12-08 | $0.1227000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-12-09 | $0.1256000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-12-10 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-12-11 | $0.1249000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-12-12 | $0.1246000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-12-13 | $0.1255000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-12-14 | $0.1296000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-12-15 | $0.1298000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-12-16 | $0.1265000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-12-17 | $0.1214000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-12-18 | $0.1223000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-12-19 | $0.1221000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-20 | $0.1199000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-12-21 | $0.1232000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-12-22 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-12-23 | $0.1226000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-12-24 | $0.1223000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-12-25 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-12-26 | $0.1227000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-12-27 | $0.1233000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-12-28 | $0.1217000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-12-29 | $0.1206000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-12-30 | $0.1212000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-12-31 | $0.1210000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2023-01-01 | $0.1205000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2023-01-02 | $0.1211000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2023-01-03 | $0.1215000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2023-01-04 | $0.1215000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2023-01-05 | $0.1228000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-01-06 | $0.1227000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-01-07 | $0.1235000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-01-08 | $0.1235000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2023-01-09 | $0.1248000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-01-10 | $0.1252000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-01-11 | $0.1272000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2023-01-12 | $0.1308000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-01-13 | $0.1374000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-01-14 | $0.1453000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2023-01-15 | $0.1528000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2023-01-16 | $0.1522000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-01-17 | $0.1545000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2023-01-18 | $0.1541000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-01-19 | $0.1507000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2023-01-20 | $0.1537000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2023-01-21 | $0.1653000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-01-22 | $0.1661000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-01-23 | $0.1656000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-01-24 | $0.1671000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-01-25 | $0.1650000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2023-01-26 | $0.1682000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-01-27 | $0.1677000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2023-01-28 | $0.1682000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-01-29 | $0.1679000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2023-01-30 | $0.1731000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-01-31 | $0.1665000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-02-01 | $0.1686000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2023-02-02 | $0.1730000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2023-02-03 | $0.1711000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2023-02-04 | $0.1709000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2023-02-05 | $0.1701000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-02-06 | $0.1672000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2023-02-07 | $0.1659000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2023-02-08 | $0.1695000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2023-02-09 | $0.1674000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2023-02-10 | $0.1590000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2023-02-11 | $0.1577000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2023-02-12 | $0.1594000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2023-02-13 | $0.1589000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-02-14 | $0.1588000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2023-02-15 | $0.1619000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2023-02-16 | $0.1774000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2023-02-17 | $0.1716000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2023-02-18 | $0.1792000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2023-02-19 | $0.1796000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2023-02-20 | $0.1771000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2023-02-21 | $0.1811000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2023-02-22 | $0.1782000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2023-02-23 | $0.1763000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2023-02-24 | $0.1745000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-02-25 | $0.1691000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2023-02-26 | $0.1689000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-02-27 | $0.1717000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-02-28 | $0.1713000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-03-01 | $0.1687000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2023-03-02 | $0.1724000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2023-03-03 | $0.1711000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-03-04 | $0.1630000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-03-05 | $0.1630000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-03-06 | $0.1635000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2023-03-07 | $0.1634000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-03-08 | $0.1618000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2023-03-09 | $0.1582000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2023-03-10 | $0.1485000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2023-03-11 | $0.1473000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2023-03-12 | $0.1503000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2023-03-13 | $0.1617000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2023-03-14 | $0.1765000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2023-03-15 | $0.1805000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-03-16 | $0.1777000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2023-03-17 | $0.1826000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-03-18 | $0.2000000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2023-03-19 | $0.1966000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-03-20 | $0.2044000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2023-03-21 | $0.2027000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-03-22 | $0.2055000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2023-03-23 | $0.1991000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2023-03-24 | $0.2066000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-03-25 | $0.2004000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-03-26 | $0.2004000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2023-03-27 | $0.2041000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2023-03-28 | $0.1979000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-03-29 | $0.1988000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2023-03-30 | $0.2067000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-03-31 | $0.2044000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2023-04-01 | $0.2076000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2023-04-02 | $0.2075000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-04-03 | $0.2055000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2023-04-04 | $0.2027000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2023-04-05 | $0.2054000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2023-04-06 | $0.2054000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-04-07 | $0.2044000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2023-04-08 | $0.2036000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-04-09 | $0.2038000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2023-04-10 | $0.2066000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2023-04-11 | $0.2162000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2023-04-12 | $0.2204000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2023-04-13 | $0.2180000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2023-04-14 | $0.2217000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2023-04-15 | $0.2223000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2023-04-16 | $0.2210000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2023-04-17 | $0.2211000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2023-04-18 | $0.2147000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2023-04-19 | $0.2216000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2023-04-20 | $0.2101000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2023-04-21 | $0.2059000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2023-04-22 | $0.1987000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2023-04-23 | $0.2028000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2023-04-24 | $0.2012000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2023-04-25 | $0.2006000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2023-04-26 | $0.2064000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2023-04-27 | $0.2073000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-04-28 | $0.2149000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2023-04-29 | $0.2139000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2023-04-30 | $0.2132000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2023-05-01 | $0.2131000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2023-05-02 | $0.2048000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2023-05-03 | $0.2092000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2023-05-04 | $0.2117000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-05-05 | $0.2104000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2023-05-06 | $0.2154000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2023-05-07 | $0.2110000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2023-05-08 | $0.2083000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2023-05-09 | $0.2025000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-05-10 | $0.2018000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2023-05-11 | $0.2014000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2023-05-12 | $0.1968000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2023-05-13 | $0.1954000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2023-05-14 | $0.1953000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2023-05-15 | $0.1963000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2023-05-16 | $0.1981000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2023-05-17 | $0.1971000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2023-05-18 | $0.1998000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2023-05-19 | $0.1955000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2023-05-20 | $0.1960000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-05-21 | $0.1977000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2023-05-22 | $0.1950000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2023-05-23 | $0.1958000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2023-05-24 | $0.1985000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2023-05-25 | $0.1919000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2023-05-26 | $0.1930000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2023-05-27 | $0.1948000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2023-05-28 | $0.1959000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2023-05-29 | $0.2047000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2023-05-30 | $0.2023000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2023-05-31 | $0.2020000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2023-06-01 | $0.1984000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2023-06-02 | $0.1956000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2023-06-03 | $0.1987000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2023-06-04 | $0.1974000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-06-05 | $0.1977000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2023-06-06 | $0.1876000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-06-07 | $0.1988000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2023-06-08 | $0.1921000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2023-06-09 | $0.1933000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2023-06-10 | $0.1931000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2023-06-11 | $0.1885000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2023-06-12 | $0.1891000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-06-13 | $0.1889000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-06-14 | $0.1890000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2023-06-15 | $0.1832000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2023-06-16 | $0.1864000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2023-06-17 | $0.1920000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2023-06-18 | $0.1933000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2023-06-19 | $0.1920000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-06-20 | $0.1957000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2023-06-21 | $0.2064000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2023-06-22 | $0.2187000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2023-06-23 | $0.2179000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2023-06-24 | $0.2238000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2023-06-25 | $0.2227000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2023-06-26 | $0.2222000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2023-06-27 | $0.2207000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2023-06-28 | $0.2238000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2023-06-29 | $0.2193000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2023-06-30 | $0.2220000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2023-07-01 | $0.2221000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2023-07-02 | $0.2230000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2023-07-03 | $0.2232000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2023-07-04 | $0.2272000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2023-07-05 | $0.2243000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2023-07-06 | $0.2224000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2023-07-07 | $0.2180000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2023-07-08 | $0.2212000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2023-07-09 | $0.2208000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2023-07-10 | $0.2200000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2023-07-11 | $0.2218000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2023-07-12 | $0.2233000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2023-07-13 | $0.2215000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-07-14 | $0.2295000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2023-07-15 | $0.2211000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2023-07-16 | $0.2209000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2023-07-17 | $0.2205000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2023-07-18 | $0.2198000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2023-07-19 | $0.2177000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-07-20 | $0.2181000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2023-07-21 | $0.2173000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-07-22 | $0.2181000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2023-07-23 | $0.2172000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2023-07-24 | $0.2193000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-07-25 | $0.2127000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2023-07-26 | $0.2131000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2023-07-27 | $0.2140000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2023-07-28 | $0.2130000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2023-07-29 | $0.2137000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2023-07-30 | $0.2140000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2023-07-31 | $0.2135000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2023-08-01 | $0.2131000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-08-02 | $0.2165000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2023-08-03 | $0.2126000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-08-04 | $0.2127000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2023-08-05 | $0.2120000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2023-08-06 | $0.2118000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2023-08-07 | $0.2117000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-08-08 | $0.2127000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2023-08-09 | $0.2170000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-08-10 | $0.2155000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2023-08-11 | $0.2145000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2023-08-12 | $0.2144000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2023-08-13 | $0.2145000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2023-08-14 | $0.2135000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2023-08-15 | $0.2144000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-08-16 | $0.2127000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2023-08-17 | $0.2092000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-08-18 | $0.1941000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2023-08-19 | $0.1899000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2023-08-20 | $0.1902000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2023-08-21 | $0.1909000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2023-08-22 | $0.1905000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2023-08-23 | $0.1899000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2023-08-24 | $0.1927000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-08-25 | $0.1908000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2023-08-26 | $0.1899000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2023-08-27 | $0.1896000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2023-08-28 | $0.1902000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2023-08-29 | $0.1903000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2023-08-30 | $0.2021000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2023-08-31 | $0.1991000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2023-09-01 | $0.1891000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2023-09-02 | $0.1881000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2023-09-03 | $0.1886000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2023-09-04 | $0.1893000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2023-09-05 | $0.1882000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2023-09-06 | $0.1880000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2023-09-07 | $0.1877000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2023-09-08 | $0.1915000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-09-09 | $0.1889000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2023-09-10 | $0.1888000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2023-09-11 | $0.1883000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2023-09-12 | $0.1834000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2023-09-13 | $0.1884000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2023-09-14 | $0.1912000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-15 | $0.1934000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2023-09-16 | $0.1940000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2023-09-17 | $0.1937000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-09-18 | $0.1934000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-09-19 | $0.1951000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2023-09-20 | $0.1984000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2023-09-21 | $0.1978000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2023-09-22 | $0.1937000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2023-09-23 | $0.1938000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2023-09-24 | $0.1938000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2023-09-25 | $0.1914000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2023-09-26 | $0.1917000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2023-09-27 | $0.1911000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2023-09-28 | $0.1922000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2023-09-29 | $0.1970000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2023-09-30 | $0.1962000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2023-10-01 | $0.1966000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2023-10-02 | $0.2041000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-10-03 | $0.2005000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-10-04 | $0.2000000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2023-10-05 | $0.2026000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2023-10-06 | $0.1999000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2023-10-07 | $0.2037000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2023-10-08 | $0.2039000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2023-10-09 | $0.2036000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2023-10-10 | $0.2012000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2023-10-11 | $0.1997000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2023-10-12 | $0.1959000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-10-13 | $0.1951000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2023-10-14 | $0.1958000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2023-10-15 | $0.1958000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2023-10-16 | $0.1981000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2023-10-17 | $0.2079000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2023-10-18 | $0.2071000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2023-10-19 | $0.2065000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2023-10-20 | $0.2095000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2023-10-21 | $0.2164000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-10-22 | $0.2181000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2023-10-23 | $0.2187000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2023-10-24 | $0.2412000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2023-10-25 | $0.2473000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2023-10-26 | $0.2515000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2023-10-27 | $0.2490000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2023-10-28 | $0.2472000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2023-10-29 | $0.2485000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2023-10-30 | $0.2518000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2023-10-31 | $0.2515000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2023-11-01 | $0.2527000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2023-11-02 | $0.2584000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2023-11-03 | $0.2548000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2023-11-04 | $0.2532000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2023-11-05 | $0.2558000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2023-11-06 | $0.2554000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2023-11-07 | $0.2555000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2023-11-08 | $0.2582000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2023-11-09 | $0.2598000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2023-11-10 | $0.2676000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2023-11-11 | $0.2721000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2023-11-12 | $0.2708000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2023-11-13 | $0.2703000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2023-11-14 | $0.2660000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2023-11-15 | $0.2592000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2023-11-16 | $0.2762000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2023-11-17 | $0.2636000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2023-11-18 | $0.2670000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2023-11-19 | $0.2667000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2023-11-20 | $0.2726000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-11-21 | $0.2732000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2023-11-22 | $0.2607000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2023-11-23 | $0.2728000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2023-11-24 | $0.2719000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2023-11-25 | $0.2751000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2023-11-26 | $0.2756000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2023-11-27 | $0.2731000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2023-11-28 | $0.2715000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2023-11-29 | $0.2758000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2023-11-30 | $0.2760000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2023-12-01 | $0.2750000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2023-12-02 | $0.2821000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2023-12-03 | $0.2877000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2023-12-04 | $0.2915000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2023-12-05 | $0.3061000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2023-12-06 | $0.3214000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2023-12-07 | $0.3191000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2023-12-08 | $0.3155000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2023-12-09 | $0.3221000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2023-12-10 | $0.3187000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2023-12-11 | $0.3192000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2023-12-12 | $0.3006000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2023-12-13 | $0.3023000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2023-12-14 | $0.3127000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2023-12-15 | $0.3137000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2023-12-16 | $0.3057000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2023-12-17 | $0.3080000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2023-12-18 | $0.3014000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2023-12-19 | $0.3109000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2023-12-20 | $0.3081000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2023-12-21 | $0.3184000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2023-12-22 | $0.3198000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2023-12-23 | $0.3208000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2023-12-24 | $0.3188000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2023-12-25 | $0.3136000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2023-12-26 | $0.3178000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2023-12-27 | $0.3100000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2023-12-28 | $0.3169000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2023-12-29 | $0.3105000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2023-12-30 | $0.3067000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2023-12-31 | $0.3072000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2024-01-01 | $0.3082000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2024-01-02 | $0.3222000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2024-01-03 | $0.3278000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2024-01-04 | $0.3124000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2024-01-05 | $0.3222000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2024-01-06 | $0.3221000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2024-01-07 | $0.3207000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2024-01-08 | $0.3204000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2024-01-09 | $0.3425000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2024-01-10 | $0.3362000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2024-01-11 | $0.3402000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2024-01-12 | $0.3379000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2024-01-13 | $0.3118000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2024-01-14 | $0.3123000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2024-01-15 | $0.3040000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2024-01-16 | $0.3098000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2024-01-17 | $0.3144000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2024-01-18 | $0.3116000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2024-01-19 | $0.3010000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2024-01-20 | $0.3034000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2024-01-21 | $0.3038000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2024-01-22 | $0.3030000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2024-01-23 | $0.2881000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2024-01-24 | $0.2907000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2024-01-25 | $0.2922000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2024-01-26 | $0.2912000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2024-01-27 | $0.3048000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2024-01-28 | $0.3071000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2024-01-29 | $0.3064000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2024-01-30 | $0.3157000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2024-01-31 | $0.3131000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2024-02-01 | $0.3102000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2024-02-02 | $0.3140000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2024-02-03 | $0.3148000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2024-02-04 | $0.3135000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2024-02-05 | $0.3103000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2024-02-06 | $0.3110000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2024-02-07 | $0.3141000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2024-02-08 | $0.3232000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2024-02-09 | $0.3303000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2024-02-10 | $0.3438000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2024-02-11 | $0.3482000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2024-02-12 | $0.3522000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2024-02-13 | $0.3641000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2024-02-14 | $0.3626000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2024-02-15 | $0.3779000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2024-02-16 | $0.3786000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2024-02-17 | $0.3803000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2024-02-18 | $0.3767000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2024-02-19 | $0.3801000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2024-02-20 | $0.3775000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2024-02-21 | $0.3810000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2024-02-22 | $0.3780000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2024-02-23 | $0.3737000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2024-02-24 | $0.3699000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2024-02-25 | $0.3760000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2024-02-26 | $0.3771000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2024-02-27 | $0.3974000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2024-02-28 | $0.4161000 | $0.4557000 | $0.4557000 | $0.4557000 |
| 2024-02-29 | $0.4557000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2024-03-01 | $0.4460000 | $0.4551000 | $0.4551000 | $0.4551000 |
| 2024-03-02 | $0.4551000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2024-03-03 | $0.4523000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2024-03-04 | $0.4604000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2024-03-05 | $0.4982000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2024-03-06 | $0.4651000 | $0.4820000 | $0.4820000 | $0.4820000 |
| 2024-03-07 | $0.4820000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2024-03-08 | $0.4879000 | $0.4977000 | $0.4977000 | $0.4977000 |
| 2024-03-09 | $0.4977000 | $0.4990000 | $0.4990000 | $0.4990000 |
| 2024-03-10 | $0.4990000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2024-03-11 | $0.5032000 | $0.5256000 | $0.5256000 | $0.5256000 |
| 2024-03-12 | $0.5256000 | $0.5209000 | $0.5209000 | $0.5209000 |
| 2024-03-13 | $0.5209000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2024-03-14 | $0.5330000 | $0.5203000 | $0.5203000 | $0.5203000 |
| 2024-03-15 | $0.5203000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2024-03-16 | $0.5066000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2024-03-17 | $0.4757000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2024-03-18 | $0.4984000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2024-03-19 | $0.4929000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2024-03-20 | $0.4514000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2024-03-21 | $0.4947000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2024-03-22 | $0.4774000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2024-03-23 | $0.4652000 | $0.4666000 | $0.4666000 | $0.4666000 |
| 2024-03-24 | $0.4666000 | $0.4899000 | $0.4899000 | $0.4899000 |
| 2024-03-25 | $0.4899000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2024-03-26 | $0.5095000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2024-03-27 | $0.5102000 | $0.5062000 | $0.5062000 | $0.5062000 |
| 2024-03-28 | $0.5062000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2024-03-29 | $0.5161000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2024-03-30 | $0.5096000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2024-03-31 | $0.5076000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2024-04-01 | $0.5199000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2024-04-02 | $0.5080000 | $0.4773000 | $0.4773000 | $0.4773000 |
| 2024-04-03 | $0.4773000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2024-04-04 | $0.4810000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2024-04-05 | $0.4995000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2024-04-06 | $0.4947000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2024-04-07 | $0.5024000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2024-04-08 | $0.5056000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2024-04-09 | $0.5222000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2024-04-10 | $0.5040000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2024-04-11 | $0.5149000 | $0.5105000 | $0.5105000 | $0.5105000 |
| 2024-04-12 | $0.5105000 | $0.4896000 | $0.4896000 | $0.4896000 |
| 2024-04-13 | $0.4896000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2024-04-14 | $0.4667000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2024-04-15 | $0.4794000 | $0.4625000 | $0.4625000 | $0.4625000 |
| 2024-04-16 | $0.4625000 | $0.4653000 | $0.4653000 | $0.4653000 |
| 2024-04-17 | $0.4653000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2024-04-18 | $0.4468000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2024-04-19 | $0.4630000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2024-04-20 | $0.4655000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2024-04-21 | $0.4737000 | $0.4735000 | $0.4735000 | $0.4735000 |
| 2024-04-22 | $0.4735000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2024-04-23 | $0.4874000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2024-04-24 | $0.4842000 | $0.4685000 | $0.4685000 | $0.4685000 |
| 2024-04-25 | $0.4685000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2024-04-26 | $0.4701000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2024-04-27 | $0.4647000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2024-04-28 | $0.4624000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2024-04-29 | $0.4601000 | $0.4654000 | $0.4654000 | $0.4654000 |
| 2024-04-30 | $0.7204000 | $0.7153000 | $0.7240000 | $0.6943000 |
| 2024-05-01 | $0.7153000 | $0.7033000 | $0.7158000 | $0.6456000 |
| 2024-05-02 | $0.7033000 | $0.7271000 | $0.7443000 | $0.6778000 |
| 2024-05-03 | $0.7271000 | $0.8221000 | $0.8345000 | $0.7108000 |
| 2024-05-04 | $0.8221000 | $0.8437000 | $0.8891000 | $0.8207000 |
| 2024-05-05 | $0.8437000 | $0.8295000 | $0.8456000 | $0.8100000 |
| 2024-05-06 | $0.8295000 | $0.7972000 | $0.8437000 | $0.7956000 |
| 2024-05-07 | $0.7972000 | $0.7833000 | $0.8224000 | $0.7804000 |
| 2024-05-08 | $0.7833000 | $0.7697000 | $0.7943000 | $0.7601000 |
| 2024-05-09 | $0.7697000 | $0.7988000 | $0.8061000 | $0.7533000 |
| 2024-05-10 | $0.7988000 | $0.7765000 | $0.8419000 | $0.7693000 |
| 2024-05-11 | $0.7765000 | $0.8013000 | $0.8157000 | $0.7751000 |
| 2024-05-12 | $0.8013000 | $0.7759000 | $0.8132000 | $0.7711000 |
| 2024-05-13 | $0.7759000 | $0.7425000 | $0.7813000 | $0.7132000 |
| 2024-05-14 | $0.7425000 | $0.7161000 | $0.7558000 | $0.7148000 |
| 2024-05-15 | $0.7161000 | $0.7679000 | $0.7734000 | $0.7078000 |
| 2024-05-16 | $0.7679000 | $0.7886000 | $0.8075000 | $0.7644000 |
| 2024-05-17 | $0.7886000 | $0.8061000 | $0.8243000 | $0.7817000 |
| 2024-05-18 | $0.8061000 | $0.8085000 | $0.8394000 | $0.8037000 |
| 2024-05-19 | $0.8085000 | $0.7642000 | $0.8266000 | $0.7581000 |
| 2024-05-20 | $0.7642000 | $0.8306000 | $0.8339000 | $0.7434000 |
| 2024-05-21 | $0.8306000 | $0.8156000 | $0.8436000 | $0.7909000 |
| 2024-05-22 | $0.8156000 | $0.8479000 | $0.8625000 | $0.7948000 |
| 2024-05-23 | $0.8479000 | $0.8248000 | $0.9009000 | $0.7792000 |
| 2024-05-24 | $0.8248000 | $0.8455000 | $0.8678000 | $0.8171000 |
| 2024-05-25 | $0.8455000 | $0.8504000 | $0.8759000 | $0.8410000 |
| 2024-05-26 | $0.8504000 | $0.8747000 | $0.9122000 | $0.8336000 |
| 2024-05-27 | $0.8747000 | $0.8705000 | $0.8949000 | $0.8531000 |
| 2024-05-28 | $0.8705000 | $0.8338000 | $0.8741000 | $0.8258000 |
| 2024-05-29 | $0.8338000 | $0.8397000 | $0.8976000 | $0.8193000 |
| 2024-05-30 | $0.8397000 | $0.8060000 | $0.8607000 | $0.7999000 |
| 2024-05-31 | $0.8060000 | $0.8054000 | $0.8247000 | $0.7888000 |
| 2024-06-01 | $0.8054000 | $0.8220000 | $0.8400000 | $0.8001000 |
| 2024-06-02 | $0.8220000 | $0.8057000 | $0.8495000 | $0.7971000 |
| 2024-06-03 | $0.8057000 | $0.7914000 | $0.8221000 | $0.7898000 |
| 2024-06-04 | $0.7914000 | $0.8133000 | $0.8252000 | $0.7822000 |
| 2024-06-05 | $0.8133000 | $0.8242000 | $0.8290000 | $0.8118000 |
| 2024-06-06 | $0.8242000 | $0.7994000 | $0.8255000 | $0.7860000 |
| 2024-06-07 | $0.7994000 | $0.7229000 | $0.8131000 | $0.6582000 |
| 2024-06-08 | $0.7229000 | $0.6868000 | $0.7368000 | $0.6766000 |
| 2024-06-09 | $0.6868000 | $0.6992000 | $0.7002000 | $0.6781000 |
| 2024-06-10 | $0.6992000 | $0.7185000 | $0.7675000 | $0.6916000 |
| 2024-06-11 | $0.7185000 | $0.6644000 | $0.7212000 | $0.6473000 |
| 2024-06-12 | $0.6644000 | $0.6862000 | $0.7120000 | $0.6374000 |
| 2024-06-13 | $0.6862000 | $0.6491000 | $0.6881000 | $0.6455000 |
| 2024-06-14 | $0.6491000 | $0.6209000 | $0.6677000 | $0.6054000 |
| 2024-06-15 | $0.6209000 | $0.6279000 | $0.6433000 | $0.6145000 |
| 2024-06-16 | $0.6279000 | $0.6113000 | $0.6303000 | $0.6086000 |
| 2024-06-17 | $0.6113000 | $0.5240000 | $0.6218000 | $0.5040000 |
| 2024-06-18 | $0.5240000 | $0.4785000 | $0.5260000 | $0.4541000 |
| 2024-06-19 | $0.4785000 | $0.4822000 | $0.4947000 | $0.4697000 |
| 2024-06-20 | $0.4822000 | $0.4835000 | $0.5077000 | $0.4776000 |
| 2024-06-21 | $0.4835000 | $0.4798000 | $0.5076000 | $0.4715000 |
| 2024-06-22 | $0.4798000 | $0.4799000 | $0.4875000 | $0.4694000 |
| 2024-06-23 | $0.4799000 | $0.4586000 | $0.4949000 | $0.4562000 |
| 2024-06-24 | $0.4586000 | $0.4760000 | $0.4772000 | $0.4263000 |
| 2024-06-25 | $0.4760000 | $0.4862000 | $0.4944000 | $0.4740000 |
| 2024-06-26 | $0.4862000 | $0.4791000 | $0.4987000 | $0.4765000 |
| 2024-06-27 | $0.4791000 | $0.4839000 | $0.4950000 | $0.4588000 |
| 2024-06-28 | $0.4839000 | $0.4707000 | $0.4935000 | $0.4689000 |
| 2024-06-29 | $0.4707000 | $0.4528000 | $0.4797000 | $0.4515000 |
| 2024-06-30 | $0.4528000 | $0.4763000 | $0.4780000 | $0.4443000 |
| 2024-07-01 | $0.4763000 | $0.4602000 | $0.4842000 | $0.4588000 |
| 2024-07-02 | $0.4602000 | $0.4687000 | $0.4724000 | $0.4560000 |
| 2024-07-03 | $0.4687000 | $0.4468000 | $0.4709000 | $0.4410000 |
| 2024-07-04 | $0.4468000 | $0.3707000 | $0.4485000 | $0.3696000 |
| 2024-07-05 | $0.3707000 | $0.3601000 | $0.3717000 | $0.3152000 |
| 2024-07-06 | $0.3601000 | $0.3937000 | $0.3991000 | $0.3557000 |
| 2024-07-07 | $0.3937000 | $0.3763000 | $0.4101000 | $0.3742000 |
| 2024-07-08 | $0.3763000 | $0.3864000 | $0.4030000 | $0.3580000 |
| 2024-07-09 | $0.3864000 | $0.4006000 | $0.4019000 | $0.3837000 |
| 2024-07-10 | $0.4006000 | $0.4251000 | $0.4283000 | $0.3960000 |
| 2024-07-11 | $0.4251000 | $0.4219000 | $0.4478000 | $0.4151000 |
| 2024-07-12 | $0.4219000 | $0.4211000 | $0.4280000 | $0.4023000 |
| 2024-07-13 | $0.4211000 | $0.4369000 | $0.4597000 | $0.4182000 |
| 2024-07-14 | $0.4369000 | $0.4570000 | $0.4720000 | $0.4369000 |
| 2024-07-15 | $0.4570000 | $0.4728000 | $0.4762000 | $0.4569000 |
| 2024-07-16 | $0.4728000 | $0.4762000 | $0.4837000 | $0.4401000 |
| 2024-07-17 | $0.4762000 | $0.4671000 | $0.4838000 | $0.4571000 |
| 2024-07-18 | $0.4671000 | $0.4659000 | $0.4812000 | $0.4530000 |
| 2024-07-19 | $0.4659000 | $0.4944000 | $0.5138000 | $0.4559000 |
| 2024-07-20 | $0.4944000 | $0.5027000 | $0.5186000 | $0.4932000 |
| 2024-07-21 | $0.5027000 | $0.5222000 | $0.5477000 | $0.4918000 |
| 2024-07-22 | $0.5222000 | $0.4927000 | $0.5297000 | $0.4892000 |
| 2024-07-23 | $0.4927000 | $0.4769000 | $0.4999000 | $0.4689000 |
| 2024-07-24 | $0.4769000 | $0.5107000 | $0.5304000 | $0.4769000 |
| 2024-07-25 | $0.5107000 | $0.5044000 | $0.5109000 | $0.4656000 |
| 2024-07-26 | $0.5044000 | $0.5382000 | $0.5455000 | $0.4938000 |
| 2024-07-27 | $0.5382000 | $0.5300000 | $0.5459000 | $0.5159000 |
| 2024-07-28 | $0.5300000 | $0.5189000 | $0.5302000 | $0.5107000 |
| 2024-07-29 | $0.5189000 | $0.5014000 | $0.5303000 | $0.5001000 |
| 2024-07-30 | $0.5014000 | $0.4871000 | $0.5109000 | $0.4812000 |
| 2024-07-31 | $0.4871000 | $0.4915000 | $0.5158000 | $0.4819000 |
| 2024-08-01 | $0.4915000 | $0.5143000 | $0.5283000 | $0.4900000 |
| 2024-08-02 | $0.5143000 | $0.4586000 | $0.5393000 | $0.4471000 |
| 2024-08-03 | $0.4586000 | $0.4793000 | $0.5170000 | $0.4535000 |
| 2024-08-04 | $0.4793000 | $0.4112000 | $0.4885000 | $0.4082000 |
| 2024-08-05 | $0.4112000 | $0.3681000 | $0.4255000 | $0.3176000 |
| 2024-08-06 | $0.3681000 | $0.4182000 | $0.4467000 | $0.3679000 |
| 2024-08-07 | $0.4182000 | $0.3932000 | $0.4344000 | $0.3873000 |
| 2024-08-08 | $0.3932000 | $0.4433000 | $0.4452000 | $0.3839000 |
| 2024-08-09 | $0.4433000 | $0.4608000 | $0.4714000 | $0.4307000 |
| 2024-08-10 | $0.4608000 | $0.4554000 | $0.4608000 | $0.4479000 |
| 2024-08-11 | $0.4554000 | $0.4267000 | $0.4599000 | $0.4249000 |
| 2024-08-12 | $0.4267000 | $0.4520000 | $0.4540000 | $0.4155000 |
| 2024-08-13 | $0.4520000 | $0.4516000 | $0.4610000 | $0.4343000 |
| 2024-08-14 | $0.4516000 | $0.4372000 | $0.4545000 | $0.4291000 |
| 2024-08-15 | $0.4372000 | $0.4312000 | $0.4467000 | $0.4172000 |
| 2024-08-16 | $0.4312000 | $0.4224000 | $0.4351000 | $0.4083000 |
| 2024-08-17 | $0.4224000 | $0.4363000 | $0.4374000 | $0.4181000 |
| 2024-08-18 | $0.4363000 | $0.4464000 | $0.4798000 | $0.4321000 |
| 2024-08-19 | $0.4464000 | $0.4467000 | $0.4537000 | $0.4320000 |
| 2024-08-20 | $0.4467000 | $0.4506000 | $0.4644000 | $0.4414000 |
| 2024-08-21 | $0.4506000 | $0.4621000 | $0.4706000 | $0.4426000 |
| 2024-08-22 | $0.4621000 | $0.4890000 | $0.5066000 | $0.4557000 |
| 2024-08-23 | $0.4890000 | $0.5160000 | $0.5209000 | $0.4885000 |
| 2024-08-24 | $0.5160000 | $0.5132000 | $0.5388000 | $0.5034000 |
| 2024-08-25 | $0.5132000 | $0.4930000 | $0.5154000 | $0.4840000 |
| 2024-08-26 | $0.4930000 | $0.4743000 | $0.5030000 | $0.4723000 |
| 2024-08-27 | $0.4743000 | $0.4461000 | $0.4844000 | $0.4314000 |
| 2024-08-28 | $0.4461000 | $0.4379000 | $0.4605000 | $0.4247000 |
| 2024-08-29 | $0.4379000 | $0.4408000 | $0.4583000 | $0.4341000 |
| 2024-08-30 | $0.4408000 | $0.4401000 | $0.4488000 | $0.4155000 |
| 2024-08-31 | $0.4401000 | $0.4334000 | $0.4443000 | $0.4281000 |
| 2024-09-01 | $0.4334000 | $0.4092000 | $0.4351000 | $0.4077000 |
| 2024-09-02 | $0.4092000 | $0.4364000 | $0.4383000 | $0.4069000 |
| 2024-09-03 | $0.4364000 | $0.4115000 | $0.4423000 | $0.4110000 |
| 2024-09-04 | $0.4115000 | $0.4205000 | $0.4275000 | $0.3884000 |
| 2024-09-05 | $0.4205000 | $0.4044000 | $0.4233000 | $0.3996000 |
| 2024-09-06 | $0.4044000 | $0.3926000 | $0.4170000 | $0.3788000 |
| 2024-09-07 | $0.3926000 | $0.3993000 | $0.4039000 | $0.3890000 |
| 2024-09-08 | $0.3993000 | $0.4095000 | $0.4152000 | $0.3971000 |
| 2024-09-09 | $0.4095000 | $0.4267000 | $0.4317000 | $0.4084000 |
| 2024-09-10 | $0.4267000 | $0.4339000 | $0.4371000 | $0.4220000 |
| 2024-09-11 | $0.4339000 | $0.4313000 | $0.4355000 | $0.4188000 |
| 2024-09-12 | $0.4313000 | $0.4429000 | $0.4432000 | $0.4297000 |
| 2024-09-13 | $0.4429000 | $0.4511000 | $0.4520000 | $0.4393000 |
| 2024-09-14 | $0.4511000 | $0.4448000 | $0.4510000 | $0.4416000 |
| 2024-09-15 | $0.4448000 | $0.4256000 | $0.4486000 | $0.4214000 |
| 2024-09-16 | $0.4256000 | $0.4189000 | $0.4318000 | $0.4129000 |
| 2024-09-17 | $0.4189000 | $0.4349000 | $0.4465000 | $0.4185000 |
| 2024-09-18 | $0.4349000 | $0.4453000 | $0.4469000 | $0.4134000 |
| 2024-09-19 | $0.4453000 | $0.4586000 | $0.4670000 | $0.4413000 |
| 2024-09-20 | $0.4586000 | $0.5066000 | $0.5372000 | $0.4586000 |
| 2024-09-21 | $0.5066000 | $0.5159000 | $0.5240000 | $0.4817000 |
| 2024-09-22 | $0.5159000 | $0.4896000 | $0.5174000 | $0.4707000 |
| 2024-09-23 | $0.4896000 | $0.4974000 | $0.5046000 | $0.4739000 |
| 2024-09-24 | $0.4974000 | $0.4956000 | $0.5005000 | $0.4745000 |
| 2024-09-25 | $0.4956000 | $0.5385000 | $0.5632000 | $0.4917000 |
| 2024-09-26 | $0.5385000 | $0.5404000 | $0.5682000 | $0.5237000 |
| 2024-09-27 | $0.5404000 | $0.5426000 | $0.5563000 | $0.5265000 |
| 2024-09-28 | $0.5426000 | $0.5295000 | $0.5448000 | $0.5173000 |
| 2024-09-29 | $0.5295000 | $0.5411000 | $0.5525000 | $0.5159000 |
| 2024-09-30 | $0.5411000 | $0.4952000 | $0.5414000 | $0.4913000 |
| 2024-10-01 | $0.4952000 | $0.4564000 | $0.5137000 | $0.4440000 |
| 2024-10-02 | $0.4564000 | $0.4472000 | $0.4745000 | $0.4308000 |
| 2024-10-03 | $0.4472000 | $0.4407000 | $0.4554000 | $0.4241000 |
| 2024-10-04 | $0.4407000 | $0.4634000 | $0.4636000 | $0.4399000 |
| 2024-10-05 | $0.4634000 | $0.4844000 | $0.4968000 | $0.4626000 |
| 2024-10-06 | $0.4844000 | $0.4951000 | $0.4957000 | $0.4721000 |
| 2024-10-07 | $0.4951000 | $0.4744000 | $0.4989000 | $0.4738000 |
| 2024-10-08 | $0.4744000 | $0.4726000 | $0.4860000 | $0.4619000 |
| 2024-10-09 | $0.4726000 | $0.4625000 | $0.4796000 | $0.4565000 |
| 2024-10-10 | $0.4625000 | $0.4664000 | $0.4688000 | $0.4468000 |
| 2024-10-11 | $0.4664000 | $0.5114000 | $0.5806000 | $0.4655000 |
| 2024-10-12 | $0.5114000 | $0.5245000 | $0.5526000 | $0.5057000 |
| 2024-10-13 | $0.5245000 | $0.5080000 | $0.5429000 | $0.4954000 |
| 2024-10-14 | $0.5080000 | $0.5343000 | $0.5404000 | $0.4977000 |
| 2024-10-15 | $0.5343000 | $0.5260000 | $0.5360000 | $0.4998000 |
| 2024-10-16 | $0.5260000 | $0.5114000 | $0.5260000 | $0.5045000 |
| 2024-10-17 | $0.5114000 | $0.4993000 | $0.5138000 | $0.4868000 |
| 2024-10-18 | $0.4993000 | $0.5353000 | $0.5436000 | $0.4957000 |
| 2024-10-19 | $0.5353000 | $0.5846000 | $0.6192000 | $0.5270000 |
| 2024-10-20 | $0.5846000 | $0.5674000 | $0.6075000 | $0.5574000 |
| 2024-10-21 | $0.5674000 | $0.5364000 | $0.5676000 | $0.5334000 |
| 2024-10-22 | $0.5364000 | $0.5513000 | $0.5594000 | $0.5317000 |
| 2024-10-23 | $0.5513000 | $0.5304000 | $0.5525000 | $0.5139000 |
| 2024-10-24 | $0.5304000 | $0.5386000 | $0.5391000 | $0.5140000 |
| 2024-10-25 | $0.5386000 | $0.4764000 | $0.5390000 | $0.4517000 |
| 2024-10-26 | $0.4764000 | $0.4738000 | $0.4842000 | $0.4599000 |
| 2024-10-27 | $0.4738000 | $0.4946000 | $0.5091000 | $0.4738000 |
| 2024-10-28 | $0.4946000 | $0.4969000 | $0.5040000 | $0.4725000 |
| 2024-10-29 | $0.4969000 | $0.5123000 | $0.5144000 | $0.4930000 |
| 2024-10-30 | $0.5123000 | $0.5008000 | $0.5135000 | $0.4941000 |
| 2024-10-31 | $0.5008000 | $0.4762000 | $0.5130000 | $0.4718000 |
| 2024-11-01 | $0.4762000 | $0.4721000 | $0.4891000 | $0.4632000 |
| 2024-11-02 | $0.4721000 | $0.4640000 | $0.4829000 | $0.4607000 |
| 2024-11-03 | $0.4640000 | $0.4427000 | $0.4712000 | $0.4261000 |
| 2024-11-04 | $0.4427000 | $0.4266000 | $0.4498000 | $0.4185000 |
| 2024-11-05 | $0.4266000 | $0.4495000 | $0.4561000 | $0.4268000 |
| 2024-11-06 | $0.4495000 | $0.5003000 | $0.5005000 | $0.4495000 |
| 2024-11-07 | $0.5003000 | $0.5050000 | $0.5143000 | $0.4913000 |
| 2024-11-08 | $0.5050000 | $0.5016000 | $0.5091000 | $0.4827000 |
| 2024-11-09 | $0.5016000 | $0.5169000 | $0.5189000 | $0.4892000 |
| 2024-11-10 | $0.5169000 | $0.5422000 | $0.5627000 | $0.5072000 |
| 2024-11-11 | $0.5422000 | $0.5778000 | $0.5798000 | $0.5278000 |
| 2024-11-12 | $0.5778000 | $0.5692000 | $0.6667000 | $0.5380000 |
| 2024-11-13 | $0.5692000 | $0.5604000 | $0.6164000 | $0.5330000 |
| 2024-11-14 | $0.5604000 | $0.5208000 | $0.5745000 | $0.5101000 |
| 2024-11-15 | $0.5208000 | $0.5488000 | $0.5513000 | $0.5093000 |
| 2024-11-16 | $0.5488000 | $0.5903000 | $0.5924000 | $0.5458000 |
| 2024-11-17 | $0.5903000 | $0.5514000 | $0.5931000 | $0.5388000 |
| 2024-11-18 | $0.5514000 | $0.5995000 | $0.6037000 | $0.5475000 |
| 2024-11-19 | $0.5995000 | $0.6049000 | $0.6444000 | $0.5879000 |
| 2024-11-20 | $0.6049000 | $0.5653000 | $0.6049000 | $0.5491000 |
| 2024-11-21 | $0.5653000 | $0.5864000 | $0.5936000 | $0.5426000 |
| 2024-11-22 | $0.5864000 | $0.5960000 | $0.5966000 | $0.5561000 |
| 2024-11-23 | $0.5960000 | $0.6149000 | $0.6283000 | $0.5788000 |
| 2024-11-24 | $0.6149000 | $0.6528000 | $0.6532000 | $0.5766000 |
| 2024-11-25 | $0.6528000 | $0.6439000 | $0.6823000 | $0.6206000 |
| 2024-11-26 | $0.6439000 | $0.7255000 | $0.7338000 | $0.6279000 |
| 2024-11-27 | $0.7255000 | $0.7261000 | $0.7265000 | $0.6780000 |
| 2024-11-28 | $0.7261000 | $0.7494000 | $0.7581000 | $0.6992000 |
| 2024-11-29 | $0.7494000 | $0.7498000 | $0.7547000 | $0.7100000 |
| 2024-11-30 | $0.7498000 | $0.7442000 | $0.7513000 | $0.7188000 |
| 2024-12-01 | $0.7442000 | $0.7404000 | $0.7453000 | $0.7086000 |
| 2024-12-02 | $0.7404000 | $0.7249000 | $0.7436000 | $0.6686000 |
| 2024-12-03 | $0.7249000 | $0.8157000 | $0.8268000 | $0.7101000 |
| 2024-12-04 | $0.8157000 | $0.8125000 | $0.8320000 | $0.7653000 |
| 2024-12-05 | $0.8125000 | $0.7765000 | $0.8166000 | $0.7544000 |
| 2024-12-06 | $0.7765000 | $0.8090000 | $0.8251000 | $0.7539000 |
| 2024-12-07 | $0.8090000 | $0.7948000 | $0.8098000 | $0.7781000 |
| 2024-12-08 | $0.7948000 | $0.8075000 | $0.8488000 | $0.7828000 |
| 2024-12-09 | $0.8075000 | $0.6598000 | $0.8299000 | $0.5682000 |
| 2024-12-10 | $0.6598000 | $0.6224000 | $0.6658000 | $0.5668000 |
| 2024-12-11 | $0.6224000 | $0.6696000 | $0.6744000 | $0.5900000 |
| 2024-12-12 | $0.6696000 | $0.6896000 | $0.7086000 | $0.6580000 |
| 2024-12-13 | $0.6896000 | $0.6840000 | $0.6956000 | $0.6635000 |
| 2024-12-14 | $0.6840000 | $0.6426000 | $0.6880000 | $0.6283000 |
| 2024-12-15 | $0.6426000 | $0.6612000 | $0.6652000 | $0.6227000 |
| 2024-12-16 | $0.6612000 | $0.6375000 | $0.6836000 | $0.6179000 |
| 2024-12-17 | $0.6375000 | $0.5987000 | $0.6390000 | $0.5924000 |
| 2024-12-18 | $0.5987000 | $0.5402000 | $0.6007000 | $0.5334000 |
| 2024-12-19 | $0.5402000 | $0.5016000 | $0.5494000 | $0.4837000 |
| 2024-12-20 | $0.5016000 | $0.5299000 | $0.5326000 | $0.4533000 |
| 2024-12-21 | $0.5299000 | $0.5013000 | $0.5562000 | $0.4910000 |
| 2024-12-22 | $0.5013000 | $0.5339000 | $0.5470000 | $0.4976000 |
| 2024-12-23 | $0.5339000 | $0.5562000 | $0.5604000 | $0.5111000 |
| 2024-12-24 | $0.5562000 | $0.5737000 | $0.5770000 | $0.5442000 |
| 2024-12-25 | $0.5737000 | $0.5765000 | $0.5823000 | $0.5606000 |
| 2024-12-26 | $0.5765000 | $0.5352000 | $0.5764000 | $0.5235000 |
| 2024-12-27 | $0.5352000 | $0.5343000 | $0.5558000 | $0.5271000 |
| 2024-12-28 | $0.5343000 | $0.5680000 | $0.5680000 | $0.5326000 |
| 2024-12-29 | $0.5680000 | $0.5499000 | $0.5917000 | $0.5433000 |
| 2024-12-30 | $0.5499000 | $0.5545000 | $0.5833000 | $0.5367000 |
| 2024-12-31 | $0.5545000 | $0.5293000 | $0.5545000 | $0.5233000 |
| 2025-01-01 | $0.5293000 | $0.5363000 | $0.5405000 | $0.5119000 |
| 2025-01-02 | $0.5363000 | $0.5568000 | $0.5648000 | $0.5347000 |
| 2025-01-03 | $0.5568000 | $0.5815000 | $0.5842000 | $0.5451000 |
| 2025-01-04 | $0.5815000 | $0.5933000 | $0.5976000 | $0.5721000 |
| 2025-01-05 | $0.5933000 | $0.6039000 | $0.6085000 | $0.5838000 |
| 2025-01-06 | $0.6039000 | $0.6236000 | $0.6386000 | $0.5884000 |
| 2025-01-07 | $0.6236000 | $0.5706000 | $0.6656000 | $0.5706000 |
| 2025-01-08 | $0.5706000 | $0.6155000 | $0.6194000 | $0.5389000 |
| 2025-01-09 | $0.6155000 | $0.6590000 | $0.6698000 | $0.5961000 |
| 2025-01-10 | $0.6590000 | $0.6186000 | $0.6724000 | $0.6032000 |
| 2025-01-11 | $0.6186000 | $0.6591000 | $0.6953000 | $0.6099000 |
| 2025-01-12 | $0.6591000 | $0.6327000 | $0.6723000 | $0.6224000 |
| 2025-01-13 | $0.6327000 | $0.6093000 | $0.6670000 | $0.5497000 |
| 2025-01-14 | $0.6093000 | $0.6177000 | $0.6713000 | $0.5891000 |
| 2025-01-15 | $0.6177000 | $0.6417000 | $0.6552000 | $0.6055000 |
| 2025-01-16 | $0.6417000 | $0.6121000 | $0.6416000 | $0.6008000 |
| 2025-01-17 | $0.6121000 | $0.6298000 | $0.6347000 | $0.6070000 |
| 2025-01-18 | $0.6298000 | $0.5834000 | $0.6414000 | $0.5728000 |
| 2025-01-19 | $0.5834000 | $0.5403000 | $0.6005000 | $0.5304000 |
| 2025-01-20 | $0.5403000 | $0.5478000 | $0.5892000 | $0.5211000 |
| 2025-01-21 | $0.5478000 | $0.5626000 | $0.5758000 | $0.5249000 |
| 2025-01-22 | $0.5626000 | $0.5415000 | $0.5661000 | $0.5388000 |
| 2025-01-23 | $0.5415000 | $0.5400000 | $0.5521000 | $0.5224000 |
| 2025-01-24 | $0.5400000 | $0.5322000 | $0.5572000 | $0.5184000 |
| 2025-01-25 | $0.5557000 | $0.5537000 | $0.5578000 | $0.5523000 |
Markets
Hifi Finance Crypto Market
| Pair | Exchange |
|---|---|
| HIFI/USDT | bequant |
| HIFI/USDT | binance |
| HIFI/USDT | bingx |
| HIFI/USDT | bitget |
| HIFI/KRW | bithumb |
| HIFI/USDT | bitmart |
| HIFI/USDT | bitrue |
| HIFI/EUR | bitvavo |
| HIFI/USDT | coinex |
| HIFI/KRW | coinone |
| HIFI/TRY | gateio |
| HIFI/USDT | gateio |
| HIFI/USDT | hitbtc |
| HIFI/USDT | huobipro |
| HIFI/IDR | indodax |
| HIFI/USDT | kucoin |
| HIFI/USDT | lbank |
| HIFI/USDT | mexc |
| HIFI/USDT | nominex |
| HIFI/USDT | phemex |
| HIFI/USDT | poloniex |
| HIFI/BTC | upbit |
| HIFI/KRW | upbit |
| HIFI/USDT | whitebit |
| HIFI/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.