GLEEC Coin Values GLEEC
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareGleec Coin Crypto Coin Rank 1559
Website
181,755,046 GLEEC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gleec Coin
Gleec Coin valuesUSD Price $ 0.0154
$ 0.0154
Gleec Coin BTC Price 0.00000017
0.00000017
Gleec Coin 24h Vol $ 509
$ 509
Gleec Coin Market Cap $ 2,793,982
$ 2,793,982
24h Vol
0 BTC 1 H
-18.52 %
24 H
1.89 %
7 d
-17.31 %
Current Status: Gleec Coin The latest price of this cryptocurrency in USD is
0.0154
USD, , and when converted to Bitcoin the value stands at
0.00000017
BTC. Total Circulating Supply: 181,755,046 GLEEC that are currently circulating in the global market is estimated at Gleec Coin Market Trend: 1.89 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Gleec Coin Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Gleec Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gleec Coin
Symbol
GLEEC
Algorithm
SHA-256
BTC Price
0.00000017 BTC
BTC Market
32 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
181,755,046 GLEEC
1h
-18.52 %
24h
1.89 %
7d
-17.31 %
Website
Share Gleec Coin Price
GLEEC Charts
Gleec Coin Price Charts
GLEEC High/Low Price Chart
Gleec Coin Price High/Low Price Chart
Historical Data
Gleec Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0115300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-08-06 | $0.0124000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-08-07 | $0.0120400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-08-08 | $0.0125700 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-08-09 | $0.0125800 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-08-10 | $0.0124600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-08-11 | $0.0118600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-08-12 | $0.0121300 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-08-13 | $0.0119600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-08-14 | $0.0114200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-08-15 | $0.0105300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-08-16 | $0.0108200 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-08-17 | $0.0108800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-08-18 | $0.0107300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-08-19 | $0.0108400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-08-20 | $0.0114700 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-08-21 | $0.0113100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-08-22 | $0.0106400 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-08-23 | $0.0106100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-08-24 | $0.0109300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-08-25 | $0.0106600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-08-26 | $0.0106500 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-08-27 | $0.0108800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-08-28 | $0.0106800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-08-29 | $0.0102100 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2019-08-30 | $0.0099670 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-08-31 | $0.0100700 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-09-01 | $0.0101100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-09-02 | $0.0102600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-09-03 | $0.0109100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-09-04 | $0.0111600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-05 | $0.0111100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-09-06 | $0.0110800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-09-07 | $0.0108300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-09-08 | $0.0110200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-09-09 | $0.0109400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-09-10 | $0.0108300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-09-11 | $0.0106100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-09-12 | $0.0106700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-09-13 | $0.0109500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-09-14 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2019-09-15 | $0.0108800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-09-16 | $0.0108300 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-09-17 | $0.0107900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-09-18 | $0.0107100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-09-19 | $0.0106700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-09-20 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-09-21 | $0.0106900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-09-22 | $0.0104900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-09-23 | $0.0105400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-09-24 | $0.0101800 | $0.008970 | $0.008970 | $0.008970 |
| 2019-09-25 | $0.008970 | $0.008869 | $0.008869 | $0.008869 |
| 2019-09-26 | $0.008869 | $0.008479 | $0.008479 | $0.008479 |
| 2019-09-27 | $0.008479 | $0.008611 | $0.008611 | $0.008611 |
| 2019-09-28 | $0.008611 | $0.008635 | $0.008635 | $0.008635 |
| 2019-09-29 | $0.008635 | $0.008469 | $0.008469 | $0.008469 |
| 2019-09-30 | $0.008469 | $0.008730 | $0.008730 | $0.008730 |
| 2019-10-01 | $0.008730 | $0.008743 | $0.008743 | $0.008743 |
| 2019-10-02 | $0.008743 | $0.008811 | $0.008811 | $0.008811 |
| 2019-10-03 | $0.008811 | $0.008659 | $0.008659 | $0.008659 |
| 2019-10-04 | $0.008659 | $0.008576 | $0.008576 | $0.008576 |
| 2019-10-05 | $0.008576 | $0.008581 | $0.008581 | $0.008581 |
| 2019-10-06 | $0.008581 | $0.008262 | $0.008262 | $0.008262 |
| 2019-10-07 | $0.008262 | $0.008626 | $0.008626 | $0.008626 |
| 2019-10-08 | $0.008626 | $0.008601 | $0.008601 | $0.008601 |
| 2019-10-09 | $0.008601 | $0.009023 | $0.009023 | $0.009023 |
| 2019-10-10 | $0.009023 | $0.009026 | $0.009026 | $0.009026 |
| 2019-10-11 | $0.009026 | $0.008692 | $0.008692 | $0.008692 |
| 2019-10-12 | $0.008692 | $0.008732 | $0.008732 | $0.008732 |
| 2019-10-13 | $0.008732 | $0.008711 | $0.008711 | $0.008711 |
| 2019-10-14 | $0.008711 | $0.008782 | $0.008782 | $0.008782 |
| 2019-10-15 | $0.008782 | $0.008582 | $0.008582 | $0.008582 |
| 2019-10-16 | $0.008582 | $0.008415 | $0.008415 | $0.008415 |
| 2019-10-17 | $0.008415 | $0.008487 | $0.008487 | $0.008487 |
| 2019-10-18 | $0.008487 | $0.008371 | $0.008371 | $0.008371 |
| 2019-10-19 | $0.008371 | $0.008372 | $0.008372 | $0.008372 |
| 2019-10-20 | $0.008372 | $0.008660 | $0.008660 | $0.008660 |
| 2019-10-21 | $0.008660 | $0.008634 | $0.008634 | $0.008634 |
| 2019-10-22 | $0.008634 | $0.008436 | $0.008436 | $0.008436 |
| 2019-10-23 | $0.008436 | $0.007854 | $0.007854 | $0.007854 |
| 2019-10-24 | $0.007854 | $0.007816 | $0.007816 | $0.007816 |
| 2019-10-25 | $0.007816 | $0.009105 | $0.009105 | $0.009105 |
| 2019-10-26 | $0.009105 | $0.009722 | $0.009722 | $0.009722 |
| 2019-10-27 | $0.009722 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-10-28 | $0.0100300 | $0.009683 | $0.009683 | $0.009683 |
| 2019-10-29 | $0.009683 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2019-10-30 | $0.0099050 | $0.009628 | $0.009628 | $0.009628 |
| 2019-10-31 | $0.009628 | $0.009615 | $0.009615 | $0.009615 |
| 2019-11-01 | $0.009615 | $0.009724 | $0.009724 | $0.009724 |
| 2019-11-02 | $0.009724 | $0.009778 | $0.009778 | $0.009778 |
| 2019-11-03 | $0.009778 | $0.009683 | $0.009683 | $0.009683 |
| 2019-11-04 | $0.009683 | $0.009893 | $0.009893 | $0.009893 |
| 2019-11-05 | $0.009893 | $0.009790 | $0.009790 | $0.009790 |
| 2019-11-06 | $0.009790 | $0.009815 | $0.009815 | $0.009815 |
| 2019-11-07 | $0.009815 | $0.009669 | $0.009669 | $0.009669 |
| 2019-11-08 | $0.009669 | $0.009211 | $0.009211 | $0.009211 |
| 2019-11-09 | $0.009211 | $0.009263 | $0.009263 | $0.009263 |
| 2019-11-10 | $0.009263 | $0.009498 | $0.009498 | $0.009498 |
| 2019-11-11 | $0.009498 | $0.009163 | $0.009163 | $0.009163 |
| 2019-11-12 | $0.009163 | $0.009256 | $0.009256 | $0.009256 |
| 2019-11-13 | $0.009256 | $0.009213 | $0.009213 | $0.009213 |
| 2019-11-14 | $0.009213 | $0.009072 | $0.009072 | $0.009072 |
| 2019-11-15 | $0.009072 | $0.008892 | $0.008892 | $0.008892 |
| 2019-11-16 | $0.008892 | $0.008924 | $0.008924 | $0.008924 |
| 2019-11-17 | $0.008924 | $0.008941 | $0.008941 | $0.008941 |
| 2019-11-18 | $0.008941 | $0.008600 | $0.008600 | $0.008600 |
| 2019-11-19 | $0.008600 | $0.008540 | $0.008540 | $0.008540 |
| 2019-11-20 | $0.008540 | $0.008498 | $0.008498 | $0.008498 |
| 2019-11-21 | $0.008498 | $0.008014 | $0.008014 | $0.008014 |
| 2019-11-22 | $0.008014 | $0.007657 | $0.007657 | $0.007657 |
| 2019-11-23 | $0.007657 | $0.007706 | $0.007706 | $0.007706 |
| 2019-11-24 | $0.007706 | $0.007277 | $0.007277 | $0.007277 |
| 2019-11-25 | $0.007277 | $0.007495 | $0.007495 | $0.007495 |
| 2019-11-26 | $0.007495 | $0.007529 | $0.007529 | $0.007529 |
| 2019-11-27 | $0.007529 | $0.007908 | $0.007908 | $0.007908 |
| 2019-11-28 | $0.007908 | $0.007814 | $0.007814 | $0.007814 |
| 2019-11-29 | $0.007814 | $0.008158 | $0.008158 | $0.008158 |
| 2019-11-30 | $0.008158 | $0.007950 | $0.007950 | $0.007950 |
| 2019-12-01 | $0.007950 | $0.007792 | $0.007792 | $0.007792 |
| 2019-12-02 | $0.007792 | $0.007687 | $0.007687 | $0.007687 |
| 2019-12-03 | $0.007687 | $0.007679 | $0.007679 | $0.007679 |
| 2019-12-04 | $0.007679 | $0.007568 | $0.007568 | $0.007568 |
| 2019-12-05 | $0.007568 | $0.007777 | $0.007777 | $0.007777 |
| 2019-12-06 | $0.007777 | $0.007937 | $0.007937 | $0.007937 |
| 2019-12-07 | $0.007937 | $0.007891 | $0.007891 | $0.007891 |
| 2019-12-08 | $0.007891 | $0.007917 | $0.007917 | $0.007917 |
| 2019-12-09 | $0.007917 | $0.007718 | $0.007718 | $0.007718 |
| 2019-12-10 | $0.007718 | $0.007596 | $0.007596 | $0.007596 |
| 2019-12-11 | $0.007596 | $0.007573 | $0.007573 | $0.007573 |
| 2019-12-12 | $0.007573 | $0.007559 | $0.007559 | $0.007559 |
| 2019-12-13 | $0.007559 | $0.007625 | $0.007625 | $0.007625 |
| 2019-12-14 | $0.007625 | $0.007434 | $0.007434 | $0.007434 |
| 2019-12-15 | $0.007434 | $0.007489 | $0.007489 | $0.007489 |
| 2019-12-16 | $0.007489 | $0.007242 | $0.007242 | $0.007242 |
| 2019-12-17 | $0.007242 | $0.006968 | $0.006968 | $0.006968 |
| 2019-12-18 | $0.006968 | $0.007659 | $0.007659 | $0.007659 |
| 2019-12-19 | $0.007659 | $0.007517 | $0.007517 | $0.007517 |
| 2019-12-20 | $0.007517 | $0.007564 | $0.007564 | $0.007564 |
| 2019-12-21 | $0.007564 | $0.007517 | $0.007517 | $0.007517 |
| 2019-12-22 | $0.007517 | $0.007893 | $0.007893 | $0.007893 |
| 2019-12-23 | $0.007893 | $0.007693 | $0.007693 | $0.007693 |
| 2019-12-24 | $0.007693 | $0.007624 | $0.007624 | $0.007624 |
| 2019-12-25 | $0.007624 | $0.007563 | $0.007563 | $0.007563 |
| 2019-12-26 | $0.007563 | $0.007568 | $0.007568 | $0.007568 |
| 2019-12-27 | $0.007568 | $0.007617 | $0.007617 | $0.007617 |
| 2019-12-28 | $0.007617 | $0.007682 | $0.007682 | $0.007682 |
| 2019-12-29 | $0.007682 | $0.007769 | $0.007769 | $0.007769 |
| 2019-12-30 | $0.007769 | $0.007596 | $0.007596 | $0.007596 |
| 2019-12-31 | $0.007596 | $0.007543 | $0.007543 | $0.007543 |
| 2020-01-01 | $0.007543 | $0.007549 | $0.007549 | $0.007549 |
| 2020-01-02 | $0.007549 | $0.007314 | $0.007314 | $0.007314 |
| 2020-01-03 | $0.007314 | $0.007707 | $0.007707 | $0.007707 |
| 2020-01-04 | $0.007707 | $0.007725 | $0.007725 | $0.007725 |
| 2020-01-05 | $0.007725 | $0.007728 | $0.007728 | $0.007728 |
| 2020-01-06 | $0.007728 | $0.008151 | $0.008151 | $0.008151 |
| 2020-01-07 | $0.008151 | $0.008568 | $0.008568 | $0.008568 |
| 2020-01-08 | $0.008568 | $0.008447 | $0.008447 | $0.008447 |
| 2020-01-09 | $0.008447 | $0.008208 | $0.008208 | $0.008208 |
| 2020-01-10 | $0.008208 | $0.008600 | $0.008600 | $0.008600 |
| 2020-01-11 | $0.008600 | $0.008426 | $0.008426 | $0.008426 |
| 2020-01-12 | $0.008426 | $0.008591 | $0.008591 | $0.008591 |
| 2020-01-13 | $0.008591 | $0.008512 | $0.008512 | $0.008512 |
| 2020-01-14 | $0.008512 | $0.009262 | $0.009262 | $0.009262 |
| 2020-01-15 | $0.009262 | $0.009254 | $0.009254 | $0.009254 |
| 2020-01-16 | $0.009254 | $0.009156 | $0.009156 | $0.009156 |
| 2020-01-17 | $0.009156 | $0.009340 | $0.009340 | $0.009340 |
| 2020-01-18 | $0.009340 | $0.009355 | $0.009355 | $0.009355 |
| 2020-01-19 | $0.009355 | $0.009138 | $0.009138 | $0.009138 |
| 2020-01-20 | $0.009138 | $0.009066 | $0.009066 | $0.009066 |
| 2020-01-21 | $0.009066 | $0.009161 | $0.009161 | $0.009161 |
| 2020-01-22 | $0.009161 | $0.009101 | $0.009101 | $0.009101 |
| 2020-01-23 | $0.009101 | $0.008814 | $0.008814 | $0.008814 |
| 2020-01-24 | $0.008814 | $0.008853 | $0.008853 | $0.008853 |
| 2020-01-25 | $0.008853 | $0.008763 | $0.008763 | $0.008763 |
| 2020-01-26 | $0.008763 | $0.009032 | $0.009032 | $0.009032 |
| 2020-01-27 | $0.009032 | $0.009344 | $0.009344 | $0.009344 |
| 2020-01-28 | $0.009344 | $0.009862 | $0.009862 | $0.009862 |
| 2020-01-29 | $0.009862 | $0.009750 | $0.009750 | $0.009750 |
| 2020-01-30 | $0.009750 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2020-01-31 | $0.0099760 | $0.009809 | $0.009809 | $0.009809 |
| 2020-02-01 | $0.009809 | $0.009854 | $0.009854 | $0.009854 |
| 2020-02-02 | $0.009854 | $0.009801 | $0.009801 | $0.009801 |
| 2020-02-03 | $0.009801 | $0.009753 | $0.009753 | $0.009753 |
| 2020-02-04 | $0.009753 | $0.009631 | $0.009631 | $0.009631 |
| 2020-02-05 | $0.009631 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-02-06 | $0.0100900 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-02-07 | $0.0102400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-02-08 | $0.0103000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-02-09 | $0.0103900 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-02-10 | $0.0106700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-02-11 | $0.0103500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-02-12 | $0.0107800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-02-13 | $0.0108700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-02-14 | $0.0107400 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-02-15 | $0.0108800 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-02-16 | $0.0104000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-02-17 | $0.0104200 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-02-18 | $0.0101900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-02-19 | $0.0106900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-02-20 | $0.0100800 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-02-21 | $0.0100900 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-02-22 | $0.0101800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-02-23 | $0.0101600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-02-24 | $0.0104800 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-02-25 | $0.0101500 | $0.009782 | $0.009782 | $0.009782 |
| 2020-02-26 | $0.009782 | $0.009233 | $0.009233 | $0.009233 |
| 2020-02-27 | $0.009233 | $0.009263 | $0.009263 | $0.009263 |
| 2020-02-28 | $0.009263 | $0.009155 | $0.009155 | $0.009155 |
| 2020-02-29 | $0.009155 | $0.008973 | $0.008973 | $0.008973 |
| 2020-03-01 | $0.008973 | $0.008977 | $0.008977 | $0.008977 |
| 2020-03-02 | $0.008977 | $0.009366 | $0.009366 | $0.009366 |
| 2020-03-03 | $0.009366 | $0.009204 | $0.009204 | $0.009204 |
| 2020-03-04 | $0.009204 | $0.009212 | $0.009212 | $0.009212 |
| 2020-03-05 | $0.009212 | $0.009529 | $0.009529 | $0.009529 |
| 2020-03-06 | $0.009529 | $0.009618 | $0.009618 | $0.009618 |
| 2020-03-07 | $0.009618 | $0.009349 | $0.009349 | $0.009349 |
| 2020-03-08 | $0.009349 | $0.008461 | $0.008461 | $0.008461 |
| 2020-03-09 | $0.008461 | $0.008342 | $0.008342 | $0.008342 |
| 2020-03-10 | $0.008342 | $0.008289 | $0.008289 | $0.008289 |
| 2020-03-11 | $0.008289 | $0.008343 | $0.008343 | $0.008343 |
| 2020-03-12 | $0.008343 | $0.005163 | $0.005163 | $0.005163 |
| 2020-03-13 | $0.005163 | $0.005914 | $0.005914 | $0.005914 |
| 2020-03-14 | $0.005914 | $0.005441 | $0.005441 | $0.005441 |
| 2020-03-15 | $0.005441 | $0.005625 | $0.005625 | $0.005625 |
| 2020-03-16 | $0.005625 | $0.005297 | $0.005297 | $0.005297 |
| 2020-03-17 | $0.005297 | $0.005605 | $0.005605 | $0.005605 |
| 2020-03-18 | $0.005605 | $0.005684 | $0.005684 | $0.005684 |
| 2020-03-19 | $0.005684 | $0.006494 | $0.006494 | $0.006494 |
| 2020-03-20 | $0.006494 | $0.006517 | $0.006517 | $0.006517 |
| 2020-03-21 | $0.006517 | $0.006505 | $0.006505 | $0.006505 |
| 2020-03-22 | $0.006505 | $0.006120 | $0.006120 | $0.006120 |
| 2020-03-23 | $0.006120 | $0.006829 | $0.006829 | $0.006829 |
| 2020-03-24 | $0.006829 | $0.007106 | $0.007106 | $0.007106 |
| 2020-03-25 | $0.007106 | $0.007029 | $0.007029 | $0.007029 |
| 2020-03-26 | $0.007029 | $0.007096 | $0.007096 | $0.007096 |
| 2020-03-27 | $0.007096 | $0.006702 | $0.006702 | $0.006702 |
| 2020-03-28 | $0.006702 | $0.006565 | $0.006565 | $0.006565 |
| 2020-03-29 | $0.006565 | $0.006176 | $0.006176 | $0.006176 |
| 2020-03-30 | $0.006176 | $0.006723 | $0.006723 | $0.006723 |
| 2020-03-31 | $0.006723 | $0.006745 | $0.006745 | $0.006745 |
| 2020-04-01 | $0.006745 | $0.006997 | $0.006997 | $0.006997 |
| 2020-04-02 | $0.006997 | $0.007145 | $0.007145 | $0.007145 |
| 2020-04-03 | $0.007145 | $0.007081 | $0.007081 | $0.007081 |
| 2020-04-04 | $0.007081 | $0.007220 | $0.007220 | $0.007220 |
| 2020-04-05 | $0.007220 | $0.007121 | $0.007121 | $0.007121 |
| 2020-04-06 | $0.007121 | $0.007715 | $0.007715 | $0.007715 |
| 2020-04-07 | $0.007715 | $0.007562 | $0.007562 | $0.007562 |
| 2020-04-08 | $0.007562 | $0.007736 | $0.007736 | $0.007736 |
| 2020-04-09 | $0.007736 | $0.007659 | $0.007659 | $0.007659 |
| 2020-04-10 | $0.007659 | $0.007220 | $0.007220 | $0.007220 |
| 2020-04-11 | $0.007220 | $0.007232 | $0.007232 | $0.007232 |
| 2020-04-12 | $0.007232 | $0.007259 | $0.007259 | $0.007259 |
| 2020-04-13 | $0.007259 | $0.007202 | $0.007202 | $0.007202 |
| 2020-04-14 | $0.007202 | $0.007223 | $0.007223 | $0.007223 |
| 2020-04-15 | $0.007223 | $0.006961 | $0.006961 | $0.006961 |
| 2020-04-16 | $0.006961 | $0.007470 | $0.007470 | $0.007470 |
| 2020-04-17 | $0.007470 | $0.007389 | $0.007389 | $0.007389 |
| 2020-04-18 | $0.007389 | $0.007628 | $0.007628 | $0.007628 |
| 2020-04-19 | $0.007628 | $0.007490 | $0.007490 | $0.007490 |
| 2020-04-20 | $0.007490 | $0.007185 | $0.007185 | $0.007185 |
| 2020-04-21 | $0.007185 | $0.007198 | $0.007198 | $0.007198 |
| 2020-04-22 | $0.007198 | $0.007492 | $0.007492 | $0.007492 |
| 2020-04-23 | $0.007492 | $0.007864 | $0.007864 | $0.007864 |
| 2020-04-24 | $0.007864 | $0.007885 | $0.007885 | $0.007885 |
| 2020-04-25 | $0.007885 | $0.007924 | $0.007924 | $0.007924 |
| 2020-04-26 | $0.007924 | $0.008086 | $0.008086 | $0.008086 |
| 2020-04-27 | $0.008086 | $0.008177 | $0.008177 | $0.008177 |
| 2020-04-28 | $0.008177 | $0.008148 | $0.008148 | $0.008148 |
| 2020-04-29 | $0.008148 | $0.009224 | $0.009224 | $0.009224 |
| 2020-04-30 | $0.009224 | $0.009069 | $0.009069 | $0.009069 |
| 2020-05-01 | $0.009069 | $0.009271 | $0.009271 | $0.009271 |
| 2020-05-02 | $0.009271 | $0.009430 | $0.009430 | $0.009430 |
| 2020-05-03 | $0.009430 | $0.009353 | $0.009353 | $0.009353 |
| 2020-05-04 | $0.009353 | $0.009326 | $0.009326 | $0.009326 |
| 2020-05-05 | $0.009326 | $0.009481 | $0.009481 | $0.009481 |
| 2020-05-06 | $0.009481 | $0.009611 | $0.009611 | $0.009611 |
| 2020-05-07 | $0.009611 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-05-08 | $0.0105000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-05-09 | $0.0103000 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-05-10 | $0.0100200 | $0.009172 | $0.009172 | $0.009172 |
| 2020-05-11 | $0.009172 | $0.008997 | $0.008997 | $0.008997 |
| 2020-05-12 | $0.008997 | $0.009262 | $0.009262 | $0.009262 |
| 2020-05-13 | $0.009262 | $0.009783 | $0.009783 | $0.009783 |
| 2020-05-14 | $0.009783 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-05-15 | $0.0102800 | $0.009777 | $0.009777 | $0.009777 |
| 2020-05-16 | $0.009777 | $0.009856 | $0.009856 | $0.009856 |
| 2020-05-17 | $0.009856 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-05-18 | $0.0101500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-05-19 | $0.0102100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-05-20 | $0.0102700 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2020-05-21 | $0.0099850 | $0.009512 | $0.009512 | $0.009512 |
| 2020-05-22 | $0.009512 | $0.009629 | $0.009629 | $0.009629 |
| 2020-05-23 | $0.009629 | $0.009645 | $0.009645 | $0.009645 |
| 2020-05-24 | $0.009645 | $0.009154 | $0.009154 | $0.009154 |
| 2020-05-25 | $0.009154 | $0.009347 | $0.009347 | $0.009347 |
| 2020-05-26 | $0.009347 | $0.009287 | $0.009287 | $0.009287 |
| 2020-05-27 | $0.009287 | $0.009665 | $0.009665 | $0.009665 |
| 2020-05-28 | $0.009665 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-05-29 | $0.0100600 | $0.009896 | $0.009896 | $0.009896 |
| 2020-05-30 | $0.009896 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-05-31 | $0.0101800 | $0.0099230 | $0.0099230 | $0.0099230 |
| 2020-06-01 | $0.0099230 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-06-02 | $0.0107200 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-03 | $0.0100000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-06-04 | $0.0101500 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-06-05 | $0.0102800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-06-06 | $0.0101000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-06-07 | $0.0101600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-06-08 | $0.0102400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-06-09 | $0.0102700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-06-10 | $0.0102700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-06-11 | $0.0103900 | $0.009732 | $0.009732 | $0.009732 |
| 2020-06-12 | $0.009732 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2020-06-13 | $0.0099370 | $0.0099480 | $0.0099480 | $0.0099480 |
| 2020-06-14 | $0.0099480 | $0.009800 | $0.009800 | $0.009800 |
| 2020-06-15 | $0.009800 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2020-06-16 | $0.0099010 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-17 | $0.0100000 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2020-06-18 | $0.0099320 | $0.009850 | $0.009850 | $0.009850 |
| 2020-06-19 | $0.009850 | $0.009767 | $0.009767 | $0.009767 |
| 2020-06-20 | $0.009767 | $0.009827 | $0.009827 | $0.009827 |
| 2020-06-21 | $0.009827 | $0.009757 | $0.009757 | $0.009757 |
| 2020-06-22 | $0.009757 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-06-23 | $0.0101800 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-06-24 | $0.0101100 | $0.009758 | $0.009758 | $0.009758 |
| 2020-06-25 | $0.009758 | $0.009703 | $0.009703 | $0.009703 |
| 2020-06-26 | $0.009703 | $0.009616 | $0.009616 | $0.009616 |
| 2020-06-27 | $0.009616 | $0.009457 | $0.009457 | $0.009457 |
| 2020-06-28 | $0.009457 | $0.009576 | $0.009576 | $0.009576 |
| 2020-06-29 | $0.009576 | $0.009646 | $0.009646 | $0.009646 |
| 2020-06-30 | $0.009646 | $0.009593 | $0.009593 | $0.009593 |
| 2020-07-01 | $0.009593 | $0.009701 | $0.009701 | $0.009701 |
| 2020-07-02 | $0.009701 | $0.009547 | $0.009547 | $0.009547 |
| 2020-07-03 | $0.009547 | $0.009520 | $0.009520 | $0.009520 |
| 2020-07-04 | $0.009520 | $0.009599 | $0.009599 | $0.009599 |
| 2020-07-05 | $0.009599 | $0.009536 | $0.009536 | $0.009536 |
| 2020-07-06 | $0.009536 | $0.009814 | $0.009814 | $0.009814 |
| 2020-07-07 | $0.009814 | $0.009720 | $0.009720 | $0.009720 |
| 2020-07-08 | $0.009720 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2020-07-09 | $0.0099110 | $0.009701 | $0.009701 | $0.009701 |
| 2020-07-10 | $0.009701 | $0.009753 | $0.009753 | $0.009753 |
| 2020-07-11 | $0.009753 | $0.009699 | $0.009699 | $0.009699 |
| 2020-07-12 | $0.009699 | $0.009766 | $0.009766 | $0.009766 |
| 2020-07-13 | $0.009766 | $0.009700 | $0.009700 | $0.009700 |
| 2020-07-14 | $0.009700 | $0.009719 | $0.009719 | $0.009719 |
| 2020-07-15 | $0.009719 | $0.009653 | $0.009653 | $0.009653 |
| 2020-07-16 | $0.009653 | $0.009590 | $0.009590 | $0.009590 |
| 2020-07-17 | $0.009590 | $0.009615 | $0.009615 | $0.009615 |
| 2020-07-18 | $0.009615 | $0.009636 | $0.009636 | $0.009636 |
| 2020-07-19 | $0.009636 | $0.009677 | $0.009677 | $0.009677 |
| 2020-07-20 | $0.009677 | $0.009623 | $0.009623 | $0.009623 |
| 2020-07-21 | $0.009623 | $0.009862 | $0.009862 | $0.009862 |
| 2020-07-22 | $0.009862 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-07-23 | $0.0100100 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-07-24 | $0.0101000 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-07-25 | $0.0100300 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-07-26 | $0.0101900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-07-27 | $0.0104400 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-07-28 | $0.0116000 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-07-29 | $0.0114800 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-07-30 | $0.0116700 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-07-31 | $0.0116700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-08-01 | $0.0119200 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-08-02 | $0.0124000 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-08-03 | $0.0116200 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-08-04 | $0.0118000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-08-05 | $0.0117500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-08-06 | $0.0123400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-07 | $0.0123600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-08-08 | $0.0121800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-09 | $0.0123600 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-08-10 | $0.0122700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-08-11 | $0.0124900 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-08-12 | $0.0119600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-08-13 | $0.0121500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-08-14 | $0.0123800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-08-15 | $0.0123600 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-08-16 | $0.0124500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-08-17 | $0.0125100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-08-18 | $0.0129200 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-08-19 | $0.0125500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-08-20 | $0.0123500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-08-21 | $0.0124600 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-08-22 | $0.0121000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-08-23 | $0.0122500 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-08-24 | $0.0122300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-08-25 | $0.0123400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-08-26 | $0.0119000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-08-27 | $0.0120400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-08-28 | $0.0119000 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-08-29 | $0.0121100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-08-30 | $0.0120500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-08-31 | $0.0123000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-09-01 | $0.0122400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-09-02 | $0.0125200 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-09-03 | $0.0119700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-09-04 | $0.0106800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-09-05 | $0.0109900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-09-06 | $0.0106800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-09-07 | $0.0107700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-09-08 | $0.0109000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-09-09 | $0.0106300 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-09-10 | $0.0107400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-09-11 | $0.0108600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-09-12 | $0.0109200 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-09-13 | $0.0109700 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-09-14 | $0.0108500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-09-15 | $0.0112100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-09-16 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-09-17 | $0.0115000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-09-18 | $0.0114900 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-09-19 | $0.0114800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-09-20 | $0.0116400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-09-21 | $0.0114700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-09-22 | $0.0109400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-09-23 | $0.0110600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-09-24 | $0.0107500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-09-25 | $0.0112800 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-09-26 | $0.0112300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-09-27 | $0.0112700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-09-28 | $0.0113200 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-09-29 | $0.0112300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-09-30 | $0.0113800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-10-01 | $0.0113200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-10-02 | $0.0111500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-10-03 | $0.0111100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-10-04 | $0.0110800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-10-05 | $0.0112100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-10-06 | $0.0113300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-10-07 | $0.0111300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-10-08 | $0.0112100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-10-09 | $0.0114800 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-10-10 | $0.0116100 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-10-11 | $0.0118700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-10-12 | $0.0119400 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2020-10-13 | $0.0121200 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-10-14 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-10-15 | $0.0120000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-10-16 | $0.0120800 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-10-17 | $0.0118900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-10-18 | $0.0119400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-10-19 | $0.0120900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-10-20 | $0.0123400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-10-21 | $0.0125200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2020-10-22 | $0.0134500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-10-23 | $0.0136400 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-10-24 | $0.0135800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-10-25 | $0.0137800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-10-26 | $0.0136900 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-10-27 | $0.0137200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-10-28 | $0.0143300 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-10-29 | $0.0139500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2020-10-30 | $0.0141400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-10-31 | $0.0142400 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2020-11-01 | $0.0144900 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2020-11-02 | $0.0144500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2020-11-03 | $0.0142500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-11-04 | $0.0147200 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-11-05 | $0.0148700 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-11-06 | $0.0163800 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2020-11-07 | $0.0163700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-11-08 | $0.0155800 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2020-11-09 | $0.0162600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2020-11-10 | $0.0161000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2020-11-11 | $0.0160800 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-11-12 | $0.0164900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2020-11-13 | $0.0171200 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-11-14 | $0.0171500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2020-11-15 | $0.0168800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-11-16 | $0.0167600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-11-17 | $0.0175600 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-11-18 | $0.0185700 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-11-19 | $0.0186800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-11-20 | $0.0187200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2020-11-21 | $0.0196100 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-11-22 | $0.0196400 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-11-23 | $0.0193500 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-11-24 | $0.0193100 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2020-11-25 | $0.0201200 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-11-26 | $0.0196600 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-11-27 | $0.0180300 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-11-28 | $0.0180100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-11-29 | $0.0186300 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2020-11-30 | $0.0191100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2020-12-01 | $0.0206700 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-12-02 | $0.0197300 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2020-12-03 | $0.0201900 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2020-12-04 | $0.0204200 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-12-05 | $0.0196000 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-12-06 | $0.0201100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-12-07 | $0.0203500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-12-08 | $0.0201400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-12-09 | $0.0192400 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-12-10 | $0.0194800 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-12-11 | $0.0191600 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2020-12-12 | $0.0189400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-12-13 | $0.0197600 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-12-14 | $0.0201300 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-12-15 | $0.0202400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2020-12-16 | $0.0204100 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2020-12-17 | $0.0224200 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-12-18 | $0.0239600 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-12-19 | $0.0242900 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-12-20 | $0.0250400 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2020-12-21 | $0.0246400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-12-22 | $0.0238600 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2020-12-23 | $0.0250100 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2020-12-24 | $0.0244000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2020-12-25 | $0.0249100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2020-12-26 | $0.0259400 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-12-27 | $0.0277700 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2020-12-28 | $0.0275600 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2020-12-29 | $0.0283900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2020-12-30 | $0.0287300 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2020-12-31 | $0.0303300 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2021-01-01 | $0.0304200 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-01-02 | $0.0308600 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2021-01-03 | $0.0338100 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-01-04 | $0.0347200 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2021-01-05 | $0.0336300 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2021-01-06 | $0.0357400 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-01-07 | $0.0386900 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2021-01-08 | $0.0414500 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2021-01-09 | $0.0426700 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-01-10 | $0.0422500 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-01-11 | $0.0401100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-01-12 | $0.0372700 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-01-13 | $0.0357600 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2021-01-14 | $0.0392500 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-01-15 | $0.0411100 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-01-16 | $0.0386300 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2021-01-17 | $0.0378300 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-01-18 | $0.0376300 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-01-19 | $0.0384500 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2021-01-20 | $0.0377300 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-01-21 | $0.0372800 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2021-01-22 | $0.0323800 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2021-01-23 | $0.0346600 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2021-01-24 | $0.0337100 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-01-25 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2021-01-26 | $0.0338900 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-01-27 | $0.0341400 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2021-01-28 | $0.0319400 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-01-29 | $0.0351200 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-01-30 | $0.0359600 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-01-31 | $0.0360300 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2021-02-01 | $0.0348000 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2021-02-02 | $0.0352100 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2021-02-03 | $0.0373000 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2021-02-04 | $0.0395600 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2021-02-05 | $0.0388300 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-02-06 | $0.0402300 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2021-02-07 | $0.0412300 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2021-02-08 | $0.0408100 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2021-02-09 | $0.0487600 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2021-02-10 | $0.0488400 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-02-11 | $0.0471000 | $0.0504 | $0.0504 | $0.0504 |
| 2021-02-12 | $0.0504 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2021-02-13 | $0.0498100 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2021-02-14 | $0.0495800 | $0.0511 | $0.0511 | $0.0511 |
| 2021-02-15 | $0.0511 | $0.0503 | $0.0503 | $0.0503 |
| 2021-02-16 | $0.0503 | $0.0516 | $0.0516 | $0.0516 |
| 2021-02-17 | $0.0516 | $0.0548 | $0.0548 | $0.0548 |
| 2021-02-18 | $0.0548 | $0.0542 | $0.0542 | $0.0542 |
| 2021-02-19 | $0.0542 | $0.0587 | $0.0587 | $0.0587 |
| 2021-02-20 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2021-02-21 | $0.0587 | $0.0603 | $0.0603 | $0.0603 |
| 2021-02-22 | $0.0603 | $0.0568 | $0.0568 | $0.0568 |
| 2021-02-23 | $0.0568 | $0.0513 | $0.0513 | $0.0513 |
| 2021-02-24 | $0.0513 | $0.0522 | $0.0522 | $0.0522 |
| 2021-02-25 | $0.0522 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2021-02-26 | $0.0494400 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2021-02-27 | $0.0486400 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2021-02-28 | $0.0485000 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2021-03-01 | $0.0475200 | $0.0521 | $0.0521 | $0.0521 |
| 2021-03-02 | $0.0521 | $0.0509 | $0.0509 | $0.0509 |
| 2021-03-03 | $0.0509 | $0.0529 | $0.0529 | $0.0529 |
| 2021-03-04 | $0.0529 | $0.0508 | $0.0508 | $0.0508 |
| 2021-03-05 | $0.0508 | $0.0512 | $0.0512 | $0.0512 |
| 2021-03-06 | $0.0512 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-07 | $0.0513 | $0.0535 | $0.0535 | $0.0535 |
| 2021-03-08 | $0.0535 | $0.0550 | $0.0550 | $0.0550 |
| 2021-03-09 | $0.0550 | $0.0577 | $0.0577 | $0.0577 |
| 2021-03-10 | $0.0577 | $0.0587 | $0.0587 | $0.0587 |
| 2021-03-11 | $0.0587 | $0.0607 | $0.0607 | $0.0607 |
| 2021-03-12 | $0.0607 | $0.0601 | $0.0601 | $0.0601 |
| 2021-03-13 | $0.0601 | $0.0642 | $0.0642 | $0.0642 |
| 2021-03-14 | $0.0642 | $0.0620 | $0.0620 | $0.0620 |
| 2021-03-15 | $0.0620 | $0.0585 | $0.0585 | $0.0585 |
| 2021-03-16 | $0.0585 | $0.0598 | $0.0598 | $0.0598 |
| 2021-03-17 | $0.0598 | $0.0619 | $0.0619 | $0.0619 |
| 2021-03-18 | $0.0619 | $0.0605 | $0.0605 | $0.0605 |
| 2021-03-19 | $0.0605 | $0.0610 | $0.0610 | $0.0610 |
| 2021-03-20 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2021-03-21 | $0.0610 | $0.0602 | $0.0602 | $0.0602 |
| 2021-03-22 | $0.0602 | $0.0568 | $0.0568 | $0.0568 |
| 2021-03-23 | $0.0568 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-24 | $0.0571 | $0.0549 | $0.0549 | $0.0549 |
| 2021-03-25 | $0.0549 | $0.0539 | $0.0539 | $0.0539 |
| 2021-03-26 | $0.0539 | $0.0578 | $0.0578 | $0.0578 |
| 2021-03-27 | $0.0578 | $0.0587 | $0.0587 | $0.0587 |
| 2021-03-28 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2021-03-29 | $0.0586 | $0.0605 | $0.0605 | $0.0605 |
| 2021-03-30 | $0.0605 | $0.0617 | $0.0617 | $0.0617 |
| 2021-03-31 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2021-04-01 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2021-04-02 | $0.0617 | $0.0619 | $0.0619 | $0.0619 |
| 2021-04-03 | $0.0619 | $0.0599 | $0.0599 | $0.0599 |
| 2021-04-04 | $0.0599 | $0.0611 | $0.0611 | $0.0611 |
| 2021-04-05 | $0.0611 | $0.0621 | $0.0621 | $0.0621 |
| 2021-04-06 | $0.0621 | $0.0609 | $0.0609 | $0.0609 |
| 2021-04-07 | $0.0609 | $0.0588 | $0.0588 | $0.0588 |
| 2021-04-08 | $0.0588 | $0.0610 | $0.0610 | $0.0610 |
| 2021-04-09 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2021-04-10 | $0.0610 | $0.0628 | $0.0628 | $0.0628 |
| 2021-04-11 | $0.0628 | $0.0630 | $0.0630 | $0.0630 |
| 2021-04-12 | $0.0630 | $0.0628 | $0.0628 | $0.0628 |
| 2021-04-13 | $0.0628 | $0.0667 | $0.0667 | $0.0667 |
| 2021-04-14 | $0.0667 | $0.0661 | $0.0661 | $0.0661 |
| 2021-04-15 | $0.0661 | $0.0664 | $0.0664 | $0.0664 |
| 2021-04-16 | $0.0664 | $0.0645 | $0.0645 | $0.0645 |
| 2021-04-17 | $0.0645 | $0.0631 | $0.0631 | $0.0631 |
| 2021-04-18 | $0.0631 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-19 | $0.0591 | $0.0585 | $0.0585 | $0.0585 |
| 2021-04-20 | $0.0585 | $0.0593 | $0.0593 | $0.0593 |
| 2021-04-21 | $0.0593 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-22 | $0.0565 | $0.0543 | $0.0543 | $0.0543 |
| 2021-04-23 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
| 2021-04-24 | $0.0537 | $0.0526 | $0.0526 | $0.0526 |
| 2021-04-25 | $0.0526 | $0.0516 | $0.0516 | $0.0516 |
| 2021-04-26 | $0.0516 | $0.0568 | $0.0568 | $0.0568 |
| 2021-04-27 | $0.0568 | $0.0578 | $0.0578 | $0.0578 |
| 2021-04-28 | $0.0578 | $0.0576 | $0.0576 | $0.0576 |
| 2021-04-29 | $0.0576 | $0.0563 | $0.0563 | $0.0563 |
| 2021-04-30 | $0.0563 | $0.0607 | $0.0607 | $0.0607 |
| 2021-05-01 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2021-05-02 | $0.0607 | $0.0595 | $0.0595 | $0.0595 |
| 2021-05-03 | $0.0595 | $0.0601 | $0.0601 | $0.0601 |
| 2021-05-04 | $0.0601 | $0.0559 | $0.0559 | $0.0559 |
| 2021-05-05 | $0.0559 | $0.0604 | $0.0604 | $0.0604 |
| 2021-05-06 | $0.0604 | $0.0593 | $0.0593 | $0.0593 |
| 2021-05-07 | $0.0593 | $0.0602 | $0.0602 | $0.0602 |
| 2021-05-08 | $0.0602 | $0.0619 | $0.0619 | $0.0619 |
| 2021-05-09 | $0.0619 | $0.0612 | $0.0612 | $0.0612 |
| 2021-05-10 | $0.0612 | $0.0587 | $0.0587 | $0.0587 |
| 2021-05-11 | $0.0587 | $0.0596 | $0.0596 | $0.0596 |
| 2021-05-12 | $0.0596 | $0.0520 | $0.0520 | $0.0520 |
| 2021-05-13 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2021-05-14 | $0.0522 | $0.0524 | $0.0524 | $0.0524 |
| 2021-05-15 | $0.0524 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-05-16 | $0.0491100 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2021-05-17 | $0.0488200 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-05-18 | $0.0457300 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2021-05-19 | $0.0450300 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-05-20 | $0.0386100 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2021-05-21 | $0.0426300 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2021-05-22 | $0.0392200 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-05-23 | $0.0393700 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2021-05-24 | $0.0364500 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2021-05-25 | $0.0407800 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2021-05-26 | $0.0403100 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2021-05-27 | $0.0412600 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2021-05-28 | $0.0404700 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2021-05-29 | $0.0374600 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-05-30 | $0.0363400 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2021-05-31 | $0.0374500 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2021-06-01 | $0.0391600 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2021-06-02 | $0.0385200 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2021-06-03 | $0.0394600 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2021-06-04 | $0.0411900 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-06-05 | $0.0387000 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-06-06 | $0.0373200 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2021-06-07 | $0.0375900 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2021-06-08 | $0.0352600 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-06-09 | $0.0350800 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2021-06-10 | $0.0392600 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2021-06-11 | $0.0385100 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2021-06-12 | $0.0392100 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-06-13 | $0.0373200 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2021-06-14 | $0.0409700 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2021-06-15 | $0.0425500 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2021-06-16 | $0.0421700 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2021-06-17 | $0.0402600 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2021-06-18 | $0.0399900 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2021-06-19 | $0.0376200 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2021-06-20 | $0.0372900 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-06-21 | $0.0373800 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2021-06-22 | $0.0332400 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-06-23 | $0.0341600 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-06-24 | $0.0353600 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2021-06-25 | $0.0363800 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2021-06-26 | $0.0331700 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2021-06-27 | $0.0339200 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2021-06-28 | $0.0364500 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2021-06-29 | $0.0362100 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2021-06-30 | $0.0377000 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-07-01 | $0.0368100 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2021-07-02 | $0.0352200 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2021-07-03 | $0.0354900 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-07-04 | $0.0364200 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-07-05 | $0.0370500 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-07-06 | $0.0353900 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2021-07-07 | $0.0359500 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2021-07-08 | $0.0355700 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2021-07-09 | $0.0345200 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2021-07-10 | $0.0354900 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-07-11 | $0.0351900 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-07-12 | $0.0359600 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2021-07-13 | $0.0347400 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2021-07-14 | $0.0343700 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2021-07-15 | $0.0344600 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2021-07-16 | $0.0334600 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2021-07-17 | $0.0329700 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2021-07-18 | $0.0331200 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2021-07-19 | $0.0334000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2021-07-20 | $0.0323900 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-07-21 | $0.0312900 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-07-22 | $0.0337500 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-07-23 | $0.0339100 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2021-07-24 | $0.0353200 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-07-25 | $0.0360000 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-07-26 | $0.0371400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2021-07-27 | $0.0391300 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2021-07-28 | $0.0414700 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2021-07-29 | $0.0420300 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2021-07-30 | $0.0420300 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2021-07-31 | $0.0443400 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2021-08-01 | $0.0435500 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-08-02 | $0.0418600 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-08-03 | $0.0411200 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-08-04 | $0.0401000 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2021-08-05 | $0.0417300 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2021-08-06 | $0.0429300 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2021-08-07 | $0.0449900 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2021-08-08 | $0.0468500 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2021-08-09 | $0.0460200 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-08-10 | $0.0486100 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-08-11 | $0.0478800 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2021-08-12 | $0.0478300 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2021-08-13 | $0.0466500 | $0.0502 | $0.0502 | $0.0502 |
| 2021-08-14 | $0.0502 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2021-08-15 | $0.0494600 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2021-08-16 | $0.0493700 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2021-08-17 | $0.0482200 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2021-08-18 | $0.0469200 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2021-08-19 | $0.0469500 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2021-08-20 | $0.0491000 | $0.0518 | $0.0518 | $0.0518 |
| 2021-08-21 | $0.0518 | $0.0513 | $0.0513 | $0.0513 |
| 2021-08-22 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2021-08-23 | $0.0518 | $0.0520 | $0.0520 | $0.0520 |
| 2021-08-24 | $0.0520 | $0.0501 | $0.0501 | $0.0501 |
| 2021-08-25 | $0.0501 | $0.0515 | $0.0515 | $0.0515 |
| 2021-08-26 | $0.0515 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2021-08-27 | $0.0491900 | $0.0515 | $0.0515 | $0.0515 |
| 2021-08-28 | $0.0515 | $0.0514 | $0.0514 | $0.0514 |
| 2021-08-29 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2021-08-30 | $0.0512 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2021-08-31 | $0.0493400 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-09-01 | $0.0495200 | $0.0513 | $0.0513 | $0.0513 |
| 2021-09-02 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
| 2021-09-03 | $0.0517 | $0.0525 | $0.0525 | $0.0525 |
| 2021-09-04 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2021-09-05 | $0.0524 | $0.0544 | $0.0544 | $0.0544 |
| 2021-09-06 | $0.0544 | $0.0553 | $0.0553 | $0.0553 |
| 2021-09-07 | $0.0553 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-09-08 | $0.0492000 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2021-09-09 | $0.0483800 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2021-09-10 | $0.0487100 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-09-11 | $0.0471000 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-09-12 | $0.0474200 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2021-09-13 | $0.0483500 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-09-14 | $0.0472100 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2021-09-15 | $0.0494900 | $0.0506 | $0.0506 | $0.0506 |
| 2021-09-16 | $0.0506 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-17 | $0.0502 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2021-09-18 | $0.0496600 | $0.0507 | $0.0507 | $0.0507 |
| 2021-09-19 | $0.0507 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-09-20 | $0.0496100 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2021-09-21 | $0.0450700 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2021-09-22 | $0.0427500 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2021-09-23 | $0.0457500 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2021-09-24 | $0.0471400 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2021-09-25 | $0.0449900 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2021-09-26 | $0.0448600 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2021-09-27 | $0.0453600 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-09-28 | $0.0443000 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2021-09-29 | $0.0431100 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2021-09-30 | $0.0436200 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2021-10-01 | $0.0460200 | $0.0506 | $0.0506 | $0.0506 |
| 2021-10-02 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2021-10-03 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2021-10-04 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2021-10-05 | $0.0517 | $0.0541 | $0.0541 | $0.0541 |
| 2021-10-06 | $0.0541 | $0.0581 | $0.0581 | $0.0581 |
| 2021-10-07 | $0.0581 | $0.0565 | $0.0565 | $0.0565 |
| 2021-10-08 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-09 | $0.0567 | $0.0577 | $0.0577 | $0.0577 |
| 2021-10-10 | $0.0577 | $0.0574 | $0.0574 | $0.0574 |
| 2021-10-11 | $0.0574 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-12 | $0.0604 | $0.0588 | $0.0588 | $0.0588 |
| 2021-10-13 | $0.0588 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-14 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-15 | $0.0602 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-16 | $0.0648 | $0.0639 | $0.0639 | $0.0639 |
| 2021-10-17 | $0.0639 | $0.0646 | $0.0646 | $0.0646 |
| 2021-10-18 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-19 | $0.0651 | $0.0675 | $0.0675 | $0.0675 |
| 2021-10-20 | $0.0675 | $0.0693 | $0.0693 | $0.0693 |
| 2021-10-21 | $0.0693 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-22 | $0.0654 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-23 | $0.0637 | $0.0644 | $0.0644 | $0.0644 |
| 2021-10-24 | $0.0644 | $0.0639 | $0.0639 | $0.0639 |
| 2021-10-25 | $0.0639 | $0.0662 | $0.0662 | $0.0662 |
| 2021-10-26 | $0.0662 | $0.0633 | $0.0633 | $0.0633 |
| 2021-10-27 | $0.0633 | $0.0614 | $0.0614 | $0.0614 |
| 2021-10-28 | $0.0614 | $0.0636 | $0.0636 | $0.0636 |
| 2021-10-29 | $0.0636 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-30 | $0.0654 | $0.0650 | $0.0650 | $0.0650 |
| 2021-10-31 | $0.0650 | $0.0644 | $0.0644 | $0.0644 |
| 2021-11-01 | $0.0644 | $0.0640 | $0.0640 | $0.0640 |
| 2021-11-02 | $0.0640 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-03 | $0.0664 | $0.0661 | $0.0661 | $0.0661 |
| 2021-11-04 | $0.0661 | $0.0645 | $0.0645 | $0.0645 |
| 2021-11-05 | $0.0645 | $0.0641 | $0.0641 | $0.0641 |
| 2021-11-06 | $0.0641 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-07 | $0.0646 | $0.0665 | $0.0665 | $0.0665 |
| 2021-11-08 | $0.0665 | $0.0709 | $0.0709 | $0.0709 |
| 2021-11-09 | $0.0709 | $0.0703 | $0.0703 | $0.0703 |
| 2021-11-10 | $0.0703 | $0.0682 | $0.0682 | $0.0682 |
| 2021-11-11 | $0.0682 | $0.0681 | $0.0681 | $0.0681 |
| 2021-11-12 | $0.0681 | $0.0674 | $0.0674 | $0.0674 |
| 2021-11-13 | $0.0674 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-14 | $0.0676 | $0.0688 | $0.0688 | $0.0688 |
| 2021-11-15 | $0.0688 | $0.0668 | $0.0668 | $0.0668 |
| 2021-11-16 | $0.0668 | $0.0631 | $0.0631 | $0.0631 |
| 2021-11-17 | $0.0631 | $0.0634 | $0.0634 | $0.0634 |
| 2021-11-18 | $0.0634 | $0.0598 | $0.0598 | $0.0598 |
| 2021-11-19 | $0.0598 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-20 | $0.0610 | $0.0628 | $0.0628 | $0.0628 |
| 2021-11-21 | $0.0628 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-22 | $0.0616 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-23 | $0.0591 | $0.0604 | $0.0604 | $0.0604 |
| 2021-11-24 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2021-11-25 | $0.0600 | $0.0619 | $0.0619 | $0.0619 |
| 2021-11-26 | $0.0619 | $0.0565 | $0.0565 | $0.0565 |
| 2021-11-27 | $0.0565 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-28 | $0.0576 | $0.0602 | $0.0602 | $0.0602 |
| 2021-11-29 | $0.0602 | $0.0607 | $0.0607 | $0.0607 |
| 2021-11-30 | $0.0607 | $0.0598 | $0.0598 | $0.0598 |
| 2021-12-01 | $0.0598 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-02 | $0.0601 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-03 | $0.0594 | $0.0564 | $0.0564 | $0.0564 |
| 2021-12-04 | $0.0564 | $0.0517 | $0.0517 | $0.0517 |
| 2021-12-05 | $0.0517 | $0.0519 | $0.0519 | $0.0519 |
| 2021-12-06 | $0.0519 | $0.0531 | $0.0531 | $0.0531 |
| 2021-12-07 | $0.0531 | $0.0532 | $0.0532 | $0.0532 |
| 2021-12-08 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-09 | $0.0530 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2021-12-10 | $0.0499700 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2021-12-11 | $0.0495500 | $0.0519 | $0.0519 | $0.0519 |
| 2021-12-12 | $0.0519 | $0.0526 | $0.0526 | $0.0526 |
| 2021-12-13 | $0.0526 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2021-12-14 | $0.0490700 | $0.0508 | $0.0508 | $0.0508 |
| 2021-12-15 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-16 | $0.0513 | $0.0500 | $0.0500 | $0.0500 |
| 2021-12-17 | $0.0500 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2021-12-18 | $0.0484700 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-12-19 | $0.0492000 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2021-12-20 | $0.0490300 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2021-12-21 | $0.0492600 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-22 | $0.0514 | $0.0511 | $0.0511 | $0.0511 |
| 2021-12-23 | $0.0511 | $0.0534 | $0.0534 | $0.0534 |
| 2021-12-24 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2021-12-25 | $0.0534 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-26 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2021-12-27 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2021-12-28 | $0.0533 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2021-12-29 | $0.0499100 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2021-12-30 | $0.0488000 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2021-12-31 | $0.0494900 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2022-01-01 | $0.0485100 | $0.0501 | $0.0501 | $0.0501 |
| 2022-01-02 | $0.0501 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2022-01-03 | $0.0496700 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2022-01-04 | $0.0487700 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-01-05 | $0.0481200 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2022-01-06 | $0.0456000 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2022-01-07 | $0.0452500 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-01-08 | $0.0436200 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2022-01-09 | $0.0437700 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-01-10 | $0.0439600 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2022-01-11 | $0.0439200 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-01-12 | $0.0448800 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2022-01-13 | $0.0461200 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-01-14 | $0.0447000 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-01-15 | $0.0452400 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-01-16 | $0.0452400 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-01-17 | $0.0452600 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-01-18 | $0.0443400 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2022-01-19 | $0.0444900 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2022-01-20 | $0.0437600 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2022-01-21 | $0.0427300 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-01-22 | $0.0382900 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2022-01-23 | $0.0368300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-01-24 | $0.0381000 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-01-25 | $0.0385400 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-01-26 | $0.0388200 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-01-27 | $0.0386700 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-01-28 | $0.0390500 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-01-29 | $0.0396300 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-01-30 | $0.0400900 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-01-31 | $0.0398000 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2022-02-01 | $0.0404200 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2022-02-02 | $0.0406600 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-02-03 | $0.0387600 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2022-02-04 | $0.0392000 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2022-02-05 | $0.0436700 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-02-06 | $0.0434900 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2022-02-07 | $0.0445300 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2022-02-08 | $0.0460500 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-02-09 | $0.0462800 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-02-10 | $0.0466400 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-02-11 | $0.0457100 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-02-12 | $0.0445200 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-02-13 | $0.0443500 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2022-02-14 | $0.0441700 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-02-15 | $0.0446800 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-02-16 | $0.0468100 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-02-17 | $0.0460900 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2022-02-18 | $0.0425700 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2022-02-19 | $0.0419900 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2022-02-20 | $0.0421100 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2022-02-21 | $0.0403200 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-02-22 | $0.0388900 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-02-23 | $0.0401800 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-02-24 | $0.0391300 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2022-02-25 | $0.0402700 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-02-26 | $0.0412000 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2022-02-27 | $0.0410900 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2022-02-28 | $0.0396000 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2022-03-01 | $0.0453500 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2022-03-02 | $0.0466500 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2022-03-03 | $0.0461300 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-03-04 | $0.0446000 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-03-05 | $0.0411100 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2022-03-06 | $0.0413800 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2022-03-07 | $0.0403500 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-03-08 | $0.0399300 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2022-03-09 | $0.0406900 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2022-03-10 | $0.0440600 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-03-11 | $0.0414200 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-03-12 | $0.0406800 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2022-03-13 | $0.0407500 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-03-14 | $0.0396900 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2022-03-15 | $0.0416800 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2022-03-16 | $0.0412800 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-03-17 | $0.0431900 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-03-18 | $0.0430000 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-03-19 | $0.0438800 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-03-20 | $0.0443500 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-03-21 | $0.0433100 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-03-22 | $0.0431000 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2022-03-23 | $0.0445000 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2022-03-24 | $0.0450500 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-03-25 | $0.0462100 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2022-03-26 | $0.0465500 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2022-03-27 | $0.0467700 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-03-28 | $0.0491800 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-03-29 | $0.0494900 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-03-30 | $0.0498200 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2022-03-31 | $0.0494100 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2022-04-01 | $0.0478000 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-04-02 | $0.0486100 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-04-03 | $0.0481100 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-04-04 | $0.0487300 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2022-04-05 | $0.0489400 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-04-06 | $0.0477800 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-04-07 | $0.0453400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-04-08 | $0.0456400 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-04-09 | $0.0443900 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2022-04-10 | $0.0449100 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2022-04-11 | $0.0442600 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2022-04-12 | $0.0415100 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-04-13 | $0.0420900 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-04-14 | $0.0432100 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2022-04-15 | $0.0419500 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-04-16 | $0.0425900 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-04-17 | $0.0424100 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2022-04-18 | $0.0416700 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2022-04-19 | $0.0428500 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2022-04-20 | $0.0435800 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-04-21 | $0.0434400 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2022-04-22 | $0.0425200 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-04-23 | $0.0417000 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-04-24 | $0.0414200 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-04-25 | $0.0414400 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-04-26 | $0.0424600 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-04-27 | $0.0400200 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-04-28 | $0.0412100 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-04-29 | $0.0417400 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-04-30 | $0.0405200 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-05-01 | $0.0395300 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2022-05-02 | $0.0404000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-05-03 | $0.0404400 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-05-04 | $0.0396100 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-05-05 | $0.0416600 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2022-05-06 | $0.0383700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2022-05-07 | $0.0378100 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-05-08 | $0.0372400 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2022-05-09 | $0.0357400 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-05-10 | $0.0315800 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-05-11 | $0.0325600 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2022-05-12 | $0.0304700 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-05-13 | $0.0303600 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-05-14 | $0.0307100 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2022-05-15 | $0.0315500 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-05-16 | $0.0328600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-05-17 | $0.0313300 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2022-05-18 | $0.0319400 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-05-19 | $0.0301000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-05-20 | $0.0318000 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-21 | $0.0306200 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-05-22 | $0.0308800 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-05-23 | $0.0317800 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-05-24 | $0.0305300 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2022-05-25 | $0.0311100 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-26 | $0.0309800 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-05-27 | $0.0306500 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-05-28 | $0.0300300 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-05-29 | $0.0304600 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-05-30 | $0.0309200 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-05-31 | $0.0333000 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-06-01 | $0.0333700 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2022-06-02 | $0.0312800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-06-03 | $0.0319600 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2022-06-04 | $0.0311600 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-06-05 | $0.0313400 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-06-06 | $0.0313900 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-06-07 | $0.0329200 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2022-06-08 | $0.0326700 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-06-09 | $0.0317000 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2022-06-10 | $0.0315900 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-06-11 | $0.0305200 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2022-06-12 | $0.0298100 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-06-13 | $0.0279200 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-06-14 | $0.0236000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-06-15 | $0.0232200 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-06-16 | $0.0237000 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-06-17 | $0.0213900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-06-18 | $0.0214500 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-06-19 | $0.0199000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-06-20 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-06-21 | $0.0215800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-06-22 | $0.0217300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-06-23 | $0.0209500 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-06-24 | $0.0221500 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2022-06-25 | $0.0222800 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-06-26 | $0.0225500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-06-27 | $0.0220800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-06-28 | $0.0217500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-06-29 | $0.0212600 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-06-30 | $0.0211000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-07-01 | $0.0209000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-07-02 | $0.0202100 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-07-03 | $0.0201900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-07-04 | $0.0202600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-07-05 | $0.0212200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-07-06 | $0.0211700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-07-07 | $0.0215700 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-07-08 | $0.0226900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-07-09 | $0.0226700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-07-10 | $0.0226600 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-07-11 | $0.0218900 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-07-12 | $0.0209400 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-07-13 | $0.0202800 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-07-14 | $0.0212400 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-07-15 | $0.0216100 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-07-16 | $0.0218700 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-07-17 | $0.0222600 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-18 | $0.0218300 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-07-19 | $0.0235700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-07-20 | $0.0245700 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-07-21 | $0.0243800 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-07-22 | $0.0243100 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-07-23 | $0.0238200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-07-24 | $0.0235700 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-07-25 | $0.0237100 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-07-26 | $0.0223700 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-07-27 | $0.0223200 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-07-28 | $0.0241100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-07-29 | $0.0250500 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-07-30 | $0.0249600 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-07-31 | $0.0248300 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-08-01 | $0.0244700 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-08-02 | $0.0244400 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-08-03 | $0.0241400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-08-04 | $0.0239700 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-08-05 | $0.0237500 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-08-06 | $0.0244900 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-07 | $0.0241000 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-08-08 | $0.0243400 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-08-09 | $0.0250100 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-08-10 | $0.0243100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-08-11 | $0.0251600 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-08-12 | $0.0251400 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2022-08-13 | $0.0256300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-08-14 | $0.0256700 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-08-15 | $0.0255300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-08-16 | $0.0253100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-08-17 | $0.0250500 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-08-18 | $0.0245000 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-08-19 | $0.0243600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-08-20 | $0.0218800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-08-21 | $0.0222000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-08-22 | $0.0225900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-08-23 | $0.0224700 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-08-24 | $0.0226000 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2022-08-25 | $0.0224400 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-08-26 | $0.0226400 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-08-27 | $0.0212600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-08-28 | $0.0210400 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-08-29 | $0.0205300 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-08-30 | $0.0213100 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-08-31 | $0.0208000 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-09-01 | $0.0210500 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-09-02 | $0.0211400 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-09-03 | $0.0209600 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-09-04 | $0.0208300 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-09-05 | $0.0210000 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-09-06 | $0.0207800 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-09-07 | $0.0197300 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-09-08 | $0.0202500 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-09-09 | $0.0202900 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2022-09-10 | $0.0224400 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-09-11 | $0.0227400 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-09-12 | $0.0229300 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-09-13 | $0.0235200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-09-14 | $0.0211800 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-09-15 | $0.0212500 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-09-16 | $0.0206900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-09-17 | $0.0207900 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-09-18 | $0.0211200 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-09-19 | $0.0203900 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-09-20 | $0.0205200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-09-21 | $0.0198200 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-09-22 | $0.0193900 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-09-23 | $0.0203800 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-09-24 | $0.0202600 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-09-25 | $0.0198700 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-09-26 | $0.0197500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-09-27 | $0.0201900 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-09-28 | $0.0200400 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-09-29 | $0.0203800 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-09-30 | $0.0205700 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2022-10-01 | $0.0204000 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-10-02 | $0.0202800 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-10-03 | $0.0200100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-10-04 | $0.0206100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-10-05 | $0.0213600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-10-06 | $0.0211700 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-10-07 | $0.0209600 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-10-08 | $0.0205100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-10-09 | $0.0203900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-10-10 | $0.0204100 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-10-11 | $0.0200900 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-10-12 | $0.0200100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-10-13 | $0.0201100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-10-14 | $0.0203500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-10-15 | $0.0201400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-10-16 | $0.0200200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-10-17 | $0.0202300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-10-18 | $0.0205300 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-10-19 | $0.0203000 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-10-20 | $0.0200800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-10-21 | $0.0200000 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-10-22 | $0.0201200 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-10-23 | $0.0201700 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-10-24 | $0.0205500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-10-25 | $0.0203000 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-10-26 | $0.0210900 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-10-27 | $0.0218200 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-10-28 | $0.0213100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-10-29 | $0.0216300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-10-30 | $0.0218600 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-10-31 | $0.0216600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-11-01 | $0.0215200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-11-02 | $0.0215000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-11-03 | $0.0211600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-11-04 | $0.0212200 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-11-05 | $0.0222100 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-11-06 | $0.0223700 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-11-07 | $0.0219600 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-11-08 | $0.0216200 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2022-11-09 | $0.0194700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-11-10 | $0.0166100 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-11-11 | $0.0184400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-11-12 | $0.0178600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-11-13 | $0.0176100 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-11-14 | $0.0171200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-11-15 | $0.0174200 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-11-16 | $0.0177200 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-11-17 | $0.0174800 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-11-18 | $0.0175100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-11-19 | $0.0175100 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2022-11-20 | $0.0175200 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-11-21 | $0.0170700 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-11-22 | $0.0165500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-11-23 | $0.0170100 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-11-24 | $0.0174200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-11-25 | $0.0174200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-11-26 | $0.0173300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-11-27 | $0.0172700 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-11-28 | $0.0172400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-11-29 | $0.0170200 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-11-30 | $0.0172500 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-12-01 | $0.0180200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-12-02 | $0.0178300 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-12-03 | $0.0179500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-12-04 | $0.0177300 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-12-05 | $0.0179700 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-12-06 | $0.0178200 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-12-07 | $0.0179400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-12-08 | $0.0176800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-12-09 | $0.0180900 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-12-10 | $0.0179800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-12-11 | $0.0179900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-12-12 | $0.0179500 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-12-13 | $0.0180700 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-12-14 | $0.0186600 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-12-15 | $0.0186900 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-12-16 | $0.0182300 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-12-17 | $0.0174900 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-12-18 | $0.0176200 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-12-19 | $0.0175800 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-12-20 | $0.0172600 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-12-21 | $0.0177500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-12-22 | $0.0176600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-12-23 | $0.0176600 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-12-24 | $0.0176200 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-12-25 | $0.0176800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-12-26 | $0.0176700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-12-27 | $0.0177600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-12-28 | $0.0175400 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-12-29 | $0.0173700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-12-30 | $0.0174600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-12-31 | $0.0174300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-01-01 | $0.0173600 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-01-02 | $0.0174400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-01-03 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-01-04 | $0.0175000 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-01-05 | $0.0176900 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-01-06 | $0.0176700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-01-07 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-01-08 | $0.0177900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2023-01-09 | $0.0179700 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-01-10 | $0.0180400 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2023-01-11 | $0.0183100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-01-12 | $0.0188300 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2023-01-13 | $0.0197900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-01-14 | $0.0209300 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2023-01-15 | $0.0220000 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2023-01-16 | $0.0219200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-01-17 | $0.0222500 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2023-01-18 | $0.0221900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-01-19 | $0.0217100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2023-01-20 | $0.0221400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2023-01-21 | $0.0238100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-01-22 | $0.0239300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-01-23 | $0.0238500 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2023-01-24 | $0.0240600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-01-25 | $0.0237700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2023-01-26 | $0.0242200 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2023-01-27 | $0.0241600 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-01-28 | $0.0242300 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-01-29 | $0.0241800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-01-30 | $0.0249300 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2023-01-31 | $0.0239800 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2023-02-01 | $0.0242900 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-02-02 | $0.0249200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2023-02-03 | $0.0246400 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-02-04 | $0.0246100 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2023-02-05 | $0.0245000 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-02-06 | $0.0240900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-02-07 | $0.0239000 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-02-08 | $0.0244200 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-02-09 | $0.0241100 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-02-10 | $0.0229000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2023-02-11 | $0.0227200 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-02-12 | $0.0229600 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-02-13 | $0.0228800 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-02-14 | $0.0228800 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-02-15 | $0.0233200 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2023-02-16 | $0.0255500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2023-02-17 | $0.0247100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2023-02-18 | $0.0258100 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-02-19 | $0.0258700 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2023-02-20 | $0.0255000 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2023-02-21 | $0.0260800 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2023-02-22 | $0.0256700 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-02-23 | $0.0254000 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2023-02-24 | $0.0251400 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2023-02-25 | $0.0243500 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-02-26 | $0.0243300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2023-02-27 | $0.0247400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-02-28 | $0.0246700 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2023-03-01 | $0.0242900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-03-02 | $0.0248200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2023-03-03 | $0.0246400 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2023-03-04 | $0.0234800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-05 | $0.0234700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-03-06 | $0.0235600 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-03-07 | $0.0235300 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2023-03-08 | $0.0233100 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-03-09 | $0.0227900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2023-03-10 | $0.0213900 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2023-03-11 | $0.0212200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2023-03-12 | $0.0216400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2023-03-13 | $0.0232900 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-03-14 | $0.0254200 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-03-15 | $0.0260000 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2023-03-16 | $0.0255900 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-03-17 | $0.0263000 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2023-03-18 | $0.0288100 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-03-19 | $0.0283200 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-03-20 | $0.0294400 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-03-21 | $0.0292000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-03-22 | $0.0296000 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2023-03-23 | $0.0286800 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2023-03-24 | $0.0297600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-03-25 | $0.0288700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-03-26 | $0.0288700 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2023-03-27 | $0.0293900 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-03-28 | $0.0285000 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-03-29 | $0.0286300 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2023-03-30 | $0.0297700 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-03-31 | $0.0294400 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2023-04-01 | $0.0299000 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2023-04-02 | $0.0298900 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-04-03 | $0.0296000 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-04-04 | $0.0292000 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-04-05 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2023-04-06 | $0.0295900 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-04-07 | $0.0294500 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-04-08 | $0.0293200 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2023-04-09 | $0.0293500 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2023-04-10 | $0.0297600 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2023-04-11 | $0.0311400 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2023-04-12 | $0.0317400 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-04-13 | $0.0314000 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2023-04-14 | $0.0319300 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2023-04-15 | $0.0320200 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-04-16 | $0.0318400 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-04-17 | $0.0318400 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2023-04-18 | $0.0309200 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2023-04-19 | $0.0319200 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2023-04-20 | $0.0302600 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-04-21 | $0.0296600 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2023-04-22 | $0.0286200 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2023-04-23 | $0.0292100 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-04-24 | $0.0289800 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2023-04-25 | $0.0289000 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2023-04-26 | $0.0297200 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2023-04-27 | $0.0298500 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2023-04-28 | $0.0309600 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2023-04-29 | $0.0308100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-04-30 | $0.0307100 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2023-05-01 | $0.0307000 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-05-02 | $0.0294900 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2023-05-03 | $0.0301300 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-05-04 | $0.0304900 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2023-05-05 | $0.0303100 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2023-05-06 | $0.0310300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2023-05-07 | $0.0303900 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-08 | $0.0300000 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-05-09 | $0.0291700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-05-10 | $0.0290600 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2023-05-11 | $0.0290100 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2023-05-12 | $0.0283400 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2023-05-13 | $0.0281500 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-05-14 | $0.0281300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2023-05-15 | $0.0282800 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2023-05-16 | $0.0285400 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2023-05-17 | $0.0283900 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2023-05-18 | $0.0287800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2023-05-19 | $0.0281600 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2023-05-20 | $0.0282300 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-05-21 | $0.0284700 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2023-05-22 | $0.0280900 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-05-23 | $0.0282000 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2023-05-24 | $0.0285900 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2023-05-25 | $0.0276400 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2023-05-26 | $0.0278000 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-05-27 | $0.0280600 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2023-05-28 | $0.0282200 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2023-05-29 | $0.0294800 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-05-30 | $0.0291300 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-05-31 | $0.0290900 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2023-06-01 | $0.0285800 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2023-06-02 | $0.0281700 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2023-06-03 | $0.0286100 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2023-06-04 | $0.0284300 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2023-06-05 | $0.0284800 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-06-06 | $0.0270300 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-06-07 | $0.0286300 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-06-08 | $0.0276700 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2023-06-09 | $0.0278300 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-06-10 | $0.0278100 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2023-06-11 | $0.0271500 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2023-06-12 | $0.0272300 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-06-13 | $0.0272000 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2023-06-14 | $0.0272300 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2023-06-15 | $0.0263800 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-06-16 | $0.0268500 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2023-06-17 | $0.0276500 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-06-18 | $0.0278400 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2023-06-19 | $0.0276500 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-06-20 | $0.0281800 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2023-06-21 | $0.0297400 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2023-06-22 | $0.0315000 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2023-06-23 | $0.0313900 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2023-06-24 | $0.0322400 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2023-06-25 | $0.0320800 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2023-06-26 | $0.0320000 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2023-06-27 | $0.0317900 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2023-06-28 | $0.0322300 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2023-06-29 | $0.0315800 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2023-06-30 | $0.0319700 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2023-07-01 | $0.0319900 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2023-07-02 | $0.0321200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2023-07-03 | $0.0321500 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-07-04 | $0.0327200 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2023-07-05 | $0.0323100 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2023-07-06 | $0.0320300 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-07-07 | $0.0314000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2023-07-08 | $0.0318700 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2023-07-09 | $0.0318100 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-07-10 | $0.0316800 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2023-07-11 | $0.0319400 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2023-07-12 | $0.0321600 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2023-07-13 | $0.0319000 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2023-07-14 | $0.0330500 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2023-07-15 | $0.0318500 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2023-07-16 | $0.0318100 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2023-07-17 | $0.0317600 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2023-07-18 | $0.0316600 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2023-07-19 | $0.0313600 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2023-07-20 | $0.0314100 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2023-07-21 | $0.0313000 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2023-07-22 | $0.0314100 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2023-07-23 | $0.0312800 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2023-07-24 | $0.0315900 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2023-07-25 | $0.0306400 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2023-07-26 | $0.0306900 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2023-07-27 | $0.0308200 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2023-07-28 | $0.0306800 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2023-07-29 | $0.0307800 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2023-07-30 | $0.0308300 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2023-07-31 | $0.0307500 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2023-08-01 | $0.0306900 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2023-08-02 | $0.0311800 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-08-03 | $0.0306200 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2023-08-04 | $0.0306400 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2023-08-05 | $0.0305300 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-08-06 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2023-08-07 | $0.0305000 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2023-08-08 | $0.0306400 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2023-08-09 | $0.0312600 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2023-08-10 | $0.0310400 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2023-08-11 | $0.0309000 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2023-08-12 | $0.0308700 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2023-08-13 | $0.0308900 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2023-08-14 | $0.0307500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2023-08-15 | $0.0308800 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2023-08-16 | $0.0306300 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2023-08-17 | $0.0301400 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2023-08-18 | $0.0279600 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-08-19 | $0.0273500 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-08-20 | $0.0274000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-08-21 | $0.0275000 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2023-08-22 | $0.0274300 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-08-23 | $0.0273500 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-08-24 | $0.0277500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2023-08-25 | $0.0274700 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-08-26 | $0.0273500 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2023-08-27 | $0.0273100 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-08-28 | $0.0274000 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-08-29 | $0.0274100 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2023-08-30 | $0.0291100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-08-31 | $0.0286700 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2023-09-01 | $0.0272300 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-09-02 | $0.0270900 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2023-09-03 | $0.0271600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-09-04 | $0.0272700 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-09-05 | $0.0271100 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2023-09-06 | $0.0270700 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2023-09-07 | $0.0270400 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-09-08 | $0.0275800 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-09-09 | $0.0272000 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2023-09-10 | $0.0271900 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-09-11 | $0.0271300 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2023-09-12 | $0.0264100 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-09-13 | $0.0271300 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-09-14 | $0.0275400 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-09-15 | $0.0278600 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2023-09-16 | $0.0279400 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-09-17 | $0.0279000 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-09-18 | $0.0278600 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-09-19 | $0.0281100 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2023-09-20 | $0.0285800 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2023-09-21 | $0.0284800 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-09-22 | $0.0279000 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-09-23 | $0.0279100 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-09-24 | $0.0279100 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-09-25 | $0.0275700 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-09-26 | $0.0276100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-09-27 | $0.0275200 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-09-28 | $0.0276800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-09-29 | $0.0283800 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2023-09-30 | $0.0282500 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2023-10-01 | $0.0283100 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2023-10-02 | $0.0293900 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-10-03 | $0.0288800 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2023-10-04 | $0.0288000 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-10-05 | $0.0291800 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-10-06 | $0.0287900 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2023-10-07 | $0.0293400 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2023-10-08 | $0.0293700 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2023-10-09 | $0.0293300 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-10-10 | $0.0289800 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2023-10-11 | $0.0287700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2023-10-12 | $0.0282100 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2023-10-13 | $0.0280900 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2023-10-14 | $0.0282100 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2023-10-15 | $0.0282000 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2023-10-16 | $0.0285400 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2023-10-17 | $0.0299400 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2023-10-18 | $0.0298300 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2023-10-19 | $0.0297400 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-10-20 | $0.0301700 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2023-10-21 | $0.0311700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2023-10-22 | $0.0314200 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2023-10-23 | $0.0315000 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2023-10-24 | $0.0347400 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2023-10-25 | $0.0356200 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2023-10-26 | $0.0362300 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2023-10-27 | $0.0358600 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-10-28 | $0.0356000 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-10-29 | $0.0357900 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2023-10-30 | $0.0362600 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2023-10-31 | $0.0362200 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2023-11-01 | $0.0363900 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2023-11-02 | $0.0372100 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2023-11-03 | $0.0366900 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2023-11-04 | $0.0364700 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2023-11-05 | $0.0368400 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2023-11-06 | $0.0367900 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2023-11-07 | $0.0368100 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2023-11-08 | $0.0371900 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2023-11-09 | $0.0374200 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2023-11-10 | $0.0385400 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2023-11-11 | $0.0391900 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-11-12 | $0.0390000 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2023-11-13 | $0.0389300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2023-11-14 | $0.0383100 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-11-15 | $0.0373300 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2023-11-16 | $0.0397800 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2023-11-17 | $0.0379700 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-11-18 | $0.0384600 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2023-11-19 | $0.0384200 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2023-11-20 | $0.0392600 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2023-11-21 | $0.0393500 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2023-11-22 | $0.0375500 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2023-11-23 | $0.0393000 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2023-11-24 | $0.0391600 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2023-11-25 | $0.0396200 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2023-11-26 | $0.0396900 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2023-11-27 | $0.0393300 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2023-11-28 | $0.0391100 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2023-11-29 | $0.0397300 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2023-11-30 | $0.0397500 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2023-12-01 | $0.0396200 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2023-12-02 | $0.0406300 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2023-12-03 | $0.0414400 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2023-12-04 | $0.0419800 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2023-12-05 | $0.0440800 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2023-12-06 | $0.0462900 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2023-12-07 | $0.0459600 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2023-12-08 | $0.0454500 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2023-12-09 | $0.0464000 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2023-12-10 | $0.0459100 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2023-12-11 | $0.0459800 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2023-12-12 | $0.0433000 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2023-12-13 | $0.0435500 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2023-12-14 | $0.0450300 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2023-12-15 | $0.0451800 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2023-12-16 | $0.0440400 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2023-12-17 | $0.0443600 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2023-12-18 | $0.0434200 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2023-12-19 | $0.0447800 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2023-12-20 | $0.0443800 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2023-12-21 | $0.0458500 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2023-12-22 | $0.0460700 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2023-12-23 | $0.0462100 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2023-12-24 | $0.0459200 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2023-12-25 | $0.0451700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2023-12-26 | $0.0457700 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2023-12-27 | $0.0446400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2023-12-28 | $0.0456400 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2023-12-29 | $0.0447200 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2023-12-30 | $0.0441800 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2023-12-31 | $0.0442500 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2024-01-01 | $0.0443900 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2024-01-02 | $0.0464100 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2024-01-03 | $0.0472200 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2024-01-04 | $0.0450000 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2024-01-05 | $0.0464000 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2024-01-06 | $0.0463900 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2024-01-07 | $0.0461900 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2024-01-08 | $0.0461500 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2024-01-09 | $0.0493400 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2024-01-10 | $0.0484300 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2024-01-11 | $0.0490000 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2024-01-12 | $0.0486700 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2024-01-13 | $0.0449200 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2024-01-14 | $0.0449800 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2024-01-15 | $0.0437900 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2024-01-16 | $0.0446200 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2024-01-17 | $0.0452900 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2024-01-18 | $0.0448800 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2024-01-19 | $0.0433500 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2024-01-20 | $0.0437100 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2024-01-21 | $0.0437600 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2024-01-22 | $0.0436500 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2024-01-23 | $0.0415000 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2024-01-24 | $0.0418700 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2024-01-25 | $0.0420800 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2024-01-26 | $0.0419400 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2024-01-27 | $0.0439100 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2024-01-28 | $0.0442300 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2024-01-29 | $0.0441300 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2024-01-30 | $0.0454700 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2024-01-31 | $0.0450900 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2024-02-01 | $0.0446800 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2024-02-02 | $0.0452300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2024-02-03 | $0.0453400 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2024-02-04 | $0.0451500 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2024-02-05 | $0.0447000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2024-02-06 | $0.0448000 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2024-02-07 | $0.0452500 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2024-02-08 | $0.0465600 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2024-02-09 | $0.0475700 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2024-02-10 | $0.0495100 | $0.0502 | $0.0502 | $0.0502 |
| 2024-02-11 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2024-02-12 | $0.0507 | $0.0524 | $0.0524 | $0.0524 |
| 2024-02-13 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2024-02-14 | $0.0522 | $0.0544 | $0.0544 | $0.0544 |
| 2024-02-15 | $0.0544 | $0.0545 | $0.0545 | $0.0545 |
| 2024-02-16 | $0.0545 | $0.0548 | $0.0548 | $0.0548 |
| 2024-02-17 | $0.0548 | $0.0543 | $0.0543 | $0.0543 |
| 2024-02-18 | $0.0543 | $0.0548 | $0.0548 | $0.0548 |
| 2024-02-19 | $0.0548 | $0.0544 | $0.0544 | $0.0544 |
| 2024-02-20 | $0.0544 | $0.0549 | $0.0549 | $0.0549 |
| 2024-02-21 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2024-02-22 | $0.0545 | $0.0538 | $0.0538 | $0.0538 |
| 2024-02-23 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2024-02-24 | $0.0533 | $0.0542 | $0.0542 | $0.0542 |
| 2024-02-25 | $0.0542 | $0.0543 | $0.0543 | $0.0543 |
| 2024-02-26 | $0.0543 | $0.0572 | $0.0572 | $0.0572 |
| 2024-02-27 | $0.0572 | $0.0599 | $0.0599 | $0.0599 |
| 2024-02-28 | $0.0599 | $0.0656 | $0.0656 | $0.0656 |
| 2024-02-29 | $0.0656 | $0.0642 | $0.0642 | $0.0642 |
| 2024-03-01 | $0.0642 | $0.0656 | $0.0656 | $0.0656 |
| 2024-03-02 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
| 2024-03-03 | $0.0651 | $0.0663 | $0.0663 | $0.0663 |
| 2024-03-04 | $0.0663 | $0.0718 | $0.0718 | $0.0718 |
| 2024-03-05 | $0.0718 | $0.0670 | $0.0670 | $0.0670 |
| 2024-03-06 | $0.0670 | $0.0694 | $0.0694 | $0.0694 |
| 2024-03-07 | $0.0694 | $0.0703 | $0.0703 | $0.0703 |
| 2024-03-08 | $0.0703 | $0.0717 | $0.0717 | $0.0717 |
| 2024-03-09 | $0.0717 | $0.0719 | $0.0719 | $0.0719 |
| 2024-03-10 | $0.0719 | $0.0725 | $0.0725 | $0.0725 |
| 2024-03-11 | $0.0725 | $0.0757 | $0.0757 | $0.0757 |
| 2024-03-12 | $0.0757 | $0.0750 | $0.0750 | $0.0750 |
| 2024-03-13 | $0.0750 | $0.0768 | $0.0768 | $0.0768 |
| 2024-03-14 | $0.0768 | $0.0749 | $0.0749 | $0.0749 |
| 2024-03-15 | $0.0749 | $0.0730 | $0.0730 | $0.0730 |
| 2024-03-16 | $0.0730 | $0.0685 | $0.0685 | $0.0685 |
| 2024-03-17 | $0.0685 | $0.0718 | $0.0718 | $0.0718 |
| 2024-03-18 | $0.0718 | $0.0710 | $0.0710 | $0.0710 |
| 2024-03-19 | $0.0710 | $0.0650 | $0.0650 | $0.0650 |
| 2024-03-20 | $0.0650 | $0.0713 | $0.0713 | $0.0713 |
| 2024-03-21 | $0.0713 | $0.0688 | $0.0688 | $0.0688 |
| 2024-03-22 | $0.0688 | $0.0670 | $0.0670 | $0.0670 |
| 2024-03-23 | $0.0670 | $0.0672 | $0.0672 | $0.0672 |
| 2024-03-24 | $0.0672 | $0.0706 | $0.0706 | $0.0706 |
| 2024-03-25 | $0.0706 | $0.0734 | $0.0734 | $0.0734 |
| 2024-03-26 | $0.0734 | $0.0735 | $0.0735 | $0.0735 |
| 2024-03-27 | $0.0735 | $0.0729 | $0.0729 | $0.0729 |
| 2024-03-28 | $0.0729 | $0.0743 | $0.0743 | $0.0743 |
| 2024-03-29 | $0.0743 | $0.0734 | $0.0734 | $0.0734 |
| 2024-03-30 | $0.0734 | $0.0731 | $0.0731 | $0.0731 |
| 2024-03-31 | $0.0731 | $0.0749 | $0.0749 | $0.0749 |
| 2024-04-01 | $0.0749 | $0.0732 | $0.0732 | $0.0732 |
| 2024-04-02 | $0.0732 | $0.0687 | $0.0687 | $0.0687 |
| 2024-04-03 | $0.0687 | $0.0693 | $0.0693 | $0.0693 |
| 2024-04-04 | $0.0693 | $0.0720 | $0.0720 | $0.0720 |
| 2024-04-05 | $0.0720 | $0.0713 | $0.0713 | $0.0713 |
| 2024-04-06 | $0.0713 | $0.0724 | $0.0724 | $0.0724 |
| 2024-04-07 | $0.0724 | $0.0728 | $0.0728 | $0.0728 |
| 2024-04-08 | $0.0728 | $0.0752 | $0.0752 | $0.0752 |
| 2024-04-09 | $0.0752 | $0.0726 | $0.0726 | $0.0726 |
| 2024-04-10 | $0.0726 | $0.0742 | $0.0742 | $0.0742 |
| 2024-04-11 | $0.0742 | $0.0735 | $0.0735 | $0.0735 |
| 2024-04-12 | $0.0735 | $0.0705 | $0.0705 | $0.0705 |
| 2024-04-13 | $0.0705 | $0.0672 | $0.0672 | $0.0672 |
| 2024-04-14 | $0.0672 | $0.0691 | $0.0691 | $0.0691 |
| 2024-04-15 | $0.0691 | $0.0666 | $0.0666 | $0.0666 |
| 2024-04-16 | $0.0666 | $0.0670 | $0.0670 | $0.0670 |
| 2024-04-17 | $0.0670 | $0.0644 | $0.0644 | $0.0644 |
| 2024-04-18 | $0.0644 | $0.0667 | $0.0667 | $0.0667 |
| 2024-04-19 | $0.0667 | $0.0670 | $0.0670 | $0.0670 |
| 2024-04-20 | $0.0670 | $0.0682 | $0.0682 | $0.0682 |
| 2024-04-21 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2024-04-22 | $0.0682 | $0.0702 | $0.0702 | $0.0702 |
| 2024-04-23 | $0.0702 | $0.0697 | $0.0697 | $0.0697 |
| 2024-04-24 | $0.0697 | $0.0675 | $0.0675 | $0.0675 |
| 2024-04-25 | $0.0675 | $0.0677 | $0.0677 | $0.0677 |
| 2024-04-26 | $0.009339 | $0.008571 | $0.009353 | $0.008108 |
| 2024-04-27 | $0.008571 | $0.008223 | $0.008729 | $0.007812 |
| 2024-04-28 | $0.008223 | $0.008474 | $0.008485 | $0.008211 |
| 2024-04-29 | $0.008474 | $0.008528 | $0.008699 | $0.008436 |
| 2024-04-30 | $0.008528 | $0.008431 | $0.008598 | $0.008349 |
| 2024-05-01 | $0.008431 | $0.008310 | $0.008431 | $0.007839 |
| 2024-05-02 | $0.008310 | $0.008035 | $0.008348 | $0.007234 |
| 2024-05-03 | $0.008035 | $0.008219 | $0.008352 | $0.007278 |
| 2024-05-04 | $0.008219 | $0.007866 | $0.008221 | $0.007800 |
| 2024-05-05 | $0.007866 | $0.007697 | $0.008212 | $0.007600 |
| 2024-05-06 | $0.007697 | $0.007966 | $0.008105 | $0.007620 |
| 2024-05-07 | $0.007966 | $0.007769 | $0.007972 | $0.007618 |
| 2024-05-08 | $0.007769 | $0.0100200 | $0.0102600 | $0.006932 |
| 2024-05-09 | $0.0100200 | $0.0120100 | $0.0129600 | $0.009163 |
| 2024-05-10 | $0.0120100 | $0.0118200 | $0.0127600 | $0.0115000 |
| 2024-05-11 | $0.0118200 | $0.0117800 | $0.0118600 | $0.0116200 |
| 2024-05-12 | $0.0117800 | $0.0119500 | $0.0119800 | $0.0115700 |
| 2024-05-13 | $0.0119500 | $0.0120700 | $0.0121000 | $0.0118800 |
| 2024-05-14 | $0.0120700 | $0.0119400 | $0.0120700 | $0.0118300 |
| 2024-05-15 | $0.0119400 | $0.0119500 | $0.0120100 | $0.0118500 |
| 2024-05-16 | $0.0119500 | $0.0119000 | $0.0119600 | $0.0114100 |
| 2024-05-17 | $0.0119000 | $0.0121000 | $0.0126500 | $0.0119000 |
| 2024-05-18 | $0.0121000 | $0.0121000 | $0.0122100 | $0.0118000 |
| 2024-05-19 | $0.0121000 | $0.0119500 | $0.0121800 | $0.0118200 |
| 2024-05-20 | $0.0119500 | $0.0134100 | $0.0135500 | $0.0118700 |
| 2024-05-21 | $0.0134100 | $0.0133600 | $0.0135500 | $0.0132200 |
| 2024-05-22 | $0.0133600 | $0.0133200 | $0.0134300 | $0.0132700 |
| 2024-05-23 | $0.0133200 | $0.0133000 | $0.0134100 | $0.0130200 |
| 2024-05-24 | $0.0133000 | $0.0133800 | $0.0134400 | $0.0128300 |
| 2024-05-25 | $0.0133800 | $0.0133300 | $0.0135600 | $0.0128200 |
| 2024-05-26 | $0.0133300 | $0.0130800 | $0.0134900 | $0.0124200 |
| 2024-05-27 | $0.0130800 | $0.0132200 | $0.0134400 | $0.0126300 |
| 2024-05-28 | $0.0132200 | $0.0131200 | $0.0132700 | $0.0126500 |
| 2024-05-29 | $0.0131200 | $0.0131100 | $0.0132500 | $0.0130700 |
| 2024-05-30 | $0.0131100 | $0.0131500 | $0.0131800 | $0.0130700 |
| 2024-05-31 | $0.0131500 | $0.0127300 | $0.0135100 | $0.0124800 |
| 2024-06-01 | $0.0127300 | $0.0126700 | $0.0130400 | $0.0125000 |
| 2024-06-02 | $0.0126700 | $0.0122600 | $0.0126800 | $0.0120300 |
| 2024-06-03 | $0.0122600 | $0.0122500 | $0.0123800 | $0.0114500 |
| 2024-06-04 | $0.0122500 | $0.0134600 | $0.0136000 | $0.0120300 |
| 2024-06-05 | $0.0134600 | $0.0129000 | $0.0135900 | $0.0124900 |
| 2024-06-06 | $0.0129000 | $0.0123900 | $0.0133900 | $0.0111000 |
| 2024-06-07 | $0.0123900 | $0.0130100 | $0.0136600 | $0.0123700 |
| 2024-06-08 | $0.0130100 | $0.0125700 | $0.0130600 | $0.0124800 |
| 2024-06-09 | $0.0125700 | $0.0119800 | $0.0126600 | $0.0116800 |
| 2024-06-10 | $0.0119800 | $0.0128500 | $0.0130000 | $0.0118200 |
| 2024-06-11 | $0.0128500 | $0.0127600 | $0.0146500 | $0.0121700 |
| 2024-06-12 | $0.0127600 | $0.0200900 | $0.0201700 | $0.0127500 |
| 2024-06-13 | $0.0200900 | $0.0221600 | $0.0222000 | $0.0194400 |
| 2024-06-14 | $0.0221600 | $0.0233400 | $0.0237900 | $0.0219000 |
| 2024-06-15 | $0.0233400 | $0.0250400 | $0.0255800 | $0.0232600 |
| 2024-06-16 | $0.0250400 | $0.0384300 | $0.0386400 | $0.0250200 |
| 2024-06-17 | $0.0384300 | $0.0450000 | $0.0474500 | $0.0377900 |
| 2024-06-18 | $0.0450000 | $0.0485900 | $0.0486200 | $0.0294000 |
| 2024-06-19 | $0.0485900 | $0.0501 | $0.0526 | $0.0473600 |
| 2024-06-20 | $0.0501 | $0.0501 | $0.0505 | $0.0491200 |
| 2024-06-21 | $0.0501 | $0.0629 | $0.0630 | $0.0493000 |
| 2024-06-22 | $0.0629 | $0.0759 | $0.0779 | $0.0555 |
| 2024-06-23 | $0.0759 | $0.1211000 | $0.1217000 | $0.0728 |
| 2024-06-24 | $0.1211000 | $0.1062000 | $0.1249000 | $0.1006000 |
| 2024-06-25 | $0.1062000 | $0.0680 | $0.1062000 | $0.0530 |
| 2024-06-26 | $0.0680 | $0.1011000 | $0.1058000 | $0.0605 |
| 2024-06-27 | $0.1011000 | $0.0992000 | $0.1147000 | $0.0951 |
| 2024-06-28 | $0.0992000 | $0.0987 | $0.1003000 | $0.0917 |
| 2024-06-29 | $0.0987 | $0.0982 | $0.0998500 | $0.0952 |
| 2024-06-30 | $0.0982 | $0.0989 | $0.0992100 | $0.0977 |
| 2024-07-01 | $0.0989 | $0.0989 | $0.1001000 | $0.0895 |
| 2024-07-02 | $0.0989 | $0.0961 | $0.0998600 | $0.0908 |
| 2024-07-03 | $0.0961 | $0.0956 | $0.0999100 | $0.0925 |
| 2024-07-04 | $0.0956 | $0.0854 | $0.0967 | $0.0795 |
| 2024-07-05 | $0.0854 | $0.0850 | $0.0904 | $0.0613 |
| 2024-07-06 | $0.0850 | $0.0752 | $0.0854 | $0.0709 |
| 2024-07-07 | $0.0752 | $0.0754 | $0.0988 | $0.0659 |
| 2024-07-08 | $0.0754 | $0.0751 | $0.0776 | $0.0750 |
| 2024-07-09 | $0.0751 | $0.0832 | $0.0833 | $0.0673 |
| 2024-07-10 | $0.0832 | $0.0821 | $0.0918 | $0.0712 |
| 2024-07-11 | $0.0821 | $0.0838 | $0.0872 | $0.0727 |
| 2024-07-12 | $0.0838 | $0.0780 | $0.0838 | $0.0743 |
| 2024-07-13 | $0.0780 | $0.0550 | $0.0784 | $0.0526 |
| 2024-07-14 | $0.0550 | $0.0648 | $0.1010000 | $0.0385200 |
| 2024-07-15 | $0.0648 | $0.0616 | $0.1001000 | $0.0610 |
| 2024-07-16 | $0.0616 | $0.0641 | $0.0648 | $0.0610 |
| 2024-07-17 | $0.0641 | $0.0769 | $0.0894 | $0.0633 |
| 2024-07-18 | $0.0769 | $0.0694 | $0.0772 | $0.0682 |
| 2024-07-19 | $0.0694 | $0.0446100 | $0.0695 | $0.0415800 |
| 2024-07-20 | $0.0446100 | $0.0701 | $0.0701 | $0.0354100 |
| 2024-07-21 | $0.0701 | $0.0693 | $0.0701 | $0.0684 |
| 2024-07-22 | $0.0693 | $0.0694 | $0.0696 | $0.0676 |
| 2024-07-23 | $0.0694 | $0.0520 | $0.0697 | $0.0483800 |
| 2024-07-24 | $0.0520 | $0.0450000 | $0.0697 | $0.0400100 |
| 2024-07-25 | $0.0450000 | $0.0685 | $0.0693 | $0.0407000 |
| 2024-07-26 | $0.0685 | $0.0691 | $0.0691 | $0.0568 |
| 2024-07-27 | $0.0691 | $0.0683 | $0.0691 | $0.0670 |
| 2024-07-28 | $0.0683 | $0.0585 | $0.0683 | $0.0585 |
| 2024-07-29 | $0.0585 | $0.0583 | $0.0588 | $0.0538 |
| 2024-07-30 | $0.0583 | $0.0529 | $0.0593 | $0.0483700 |
| 2024-07-31 | $0.0529 | $0.0439000 | $0.0543 | $0.0434800 |
| 2024-08-01 | $0.0439000 | $0.0415900 | $0.0452400 | $0.0255600 |
| 2024-08-02 | $0.0415900 | $0.0318300 | $0.0434800 | $0.0312300 |
| 2024-08-03 | $0.0318300 | $0.0392300 | $0.0579 | $0.0282400 |
| 2024-08-04 | $0.0392300 | $0.0390900 | $0.0418800 | $0.0339700 |
| 2024-08-05 | $0.0390900 | $0.0322400 | $0.0413400 | $0.0294500 |
| 2024-08-06 | $0.0322400 | $0.0335600 | $0.0480500 | $0.0294200 |
| 2024-08-07 | $0.0335600 | $0.0249100 | $0.0353400 | $0.0161000 |
| 2024-08-08 | $0.0249100 | $0.0431400 | $0.0626 | $0.0170100 |
| 2024-08-09 | $0.0431400 | $0.0401400 | $0.0477100 | $0.0381300 |
| 2024-08-10 | $0.0401400 | $0.0400300 | $0.0401400 | $0.0382500 |
| 2024-08-11 | $0.0400300 | $0.0402100 | $0.0405100 | $0.0379100 |
| 2024-08-12 | $0.0402100 | $0.0299600 | $0.0918 | $0.0250300 |
| 2024-08-13 | $0.0299600 | $0.0301700 | $0.0381900 | $0.0287300 |
| 2024-08-14 | $0.0301700 | $0.0323400 | $0.0376100 | $0.0278600 |
| 2024-08-15 | $0.0323400 | $0.0322600 | $0.0342000 | $0.0303100 |
| 2024-08-16 | $0.0322600 | $0.0306800 | $0.0325000 | $0.0278100 |
| 2024-08-17 | $0.0306800 | $0.0285300 | $0.0328300 | $0.0281000 |
| 2024-08-18 | $0.0285300 | $0.0329600 | $0.0344600 | $0.0283500 |
| 2024-08-19 | $0.0329600 | $0.0325500 | $0.0333400 | $0.0297600 |
| 2024-08-20 | $0.0325500 | $0.0318800 | $0.0339300 | $0.0304200 |
| 2024-08-21 | $0.0318800 | $0.0337100 | $0.0369900 | $0.0293000 |
| 2024-08-22 | $0.0337100 | $0.0427200 | $0.0527 | $0.0290000 |
| 2024-08-23 | $0.0427200 | $0.0486900 | $0.0498900 | $0.0427400 |
| 2024-08-24 | $0.0486900 | $0.0536 | $0.0560 | $0.0478300 |
| 2024-08-25 | $0.0536 | $0.0507 | $0.0565 | $0.0454200 |
| 2024-08-26 | $0.0507 | $0.0480800 | $0.0520 | $0.0457000 |
| 2024-08-27 | $0.0480800 | $0.0482500 | $0.0520 | $0.0458000 |
| 2024-08-28 | $0.0482500 | $0.0458400 | $0.0485000 | $0.0450000 |
| 2024-08-29 | $0.0458400 | $0.0406800 | $0.0480000 | $0.0226000 |
| 2024-08-30 | $0.0406800 | $0.0401800 | $0.0490800 | $0.0318500 |
| 2024-08-31 | $0.0401800 | $0.0507 | $0.0516 | $0.0395400 |
| 2024-09-01 | $0.0507 | $0.0493700 | $0.0557 | $0.0479000 |
| 2024-09-02 | $0.0493700 | $0.0488600 | $0.0496100 | $0.0482300 |
| 2024-09-03 | $0.0488600 | $0.0485900 | $0.0509 | $0.0483800 |
| 2024-09-04 | $0.0485900 | $0.0514 | $0.0516 | $0.0474900 |
| 2024-09-05 | $0.0514 | $0.0622 | $0.0655 | $0.0514 |
| 2024-09-06 | $0.0622 | $0.0602 | $0.0658 | $0.0599 |
| 2024-09-07 | $0.0602 | $0.0524 | $0.0618 | $0.0522 |
| 2024-09-08 | $0.0524 | $0.0522 | $0.0533 | $0.0521 |
| 2024-09-09 | $0.0522 | $0.0515 | $0.0522 | $0.0430500 |
| 2024-09-10 | $0.0515 | $0.0519 | $0.0522 | $0.0508 |
| 2024-09-11 | $0.0519 | $0.0523 | $0.0527 | $0.0508 |
| 2024-09-12 | $0.0523 | $0.0526 | $0.0527 | $0.0521 |
| 2024-09-13 | $0.0526 | $0.0484700 | $0.0527 | $0.0435400 |
| 2024-09-14 | $0.0484700 | $0.0510 | $0.0522 | $0.0467600 |
| 2024-09-15 | $0.0510 | $0.0506 | $0.0513 | $0.0430000 |
| 2024-09-16 | $0.0506 | $0.0502 | $0.0507 | $0.0499500 |
| 2024-09-17 | $0.0502 | $0.0701 | $0.0703 | $0.0502 |
| 2024-09-18 | $0.0701 | $0.0804 | $0.0805 | $0.0654 |
| 2024-09-19 | $0.0804 | $0.0999800 | $0.1006000 | $0.0743 |
| 2024-09-20 | $0.0999800 | $0.1142000 | $0.1158000 | $0.0916 |
| 2024-09-21 | $0.1142000 | $0.1621000 | $0.1627000 | $0.1141000 |
| 2024-09-22 | $0.1621000 | $0.1816000 | $0.1953000 | $0.1279000 |
| 2024-09-23 | $0.1816000 | $0.1990000 | $0.2009000 | $0.1317000 |
| 2024-09-24 | $0.1990000 | $0.1999000 | $0.2100000 | $0.1018000 |
| 2024-09-25 | $0.1999000 | $0.1827000 | $0.2013000 | $0.1660000 |
| 2024-09-26 | $0.1827000 | $0.1800000 | $0.1828000 | $0.1629000 |
| 2024-09-27 | $0.1800000 | $0.1997000 | $0.2026000 | $0.1173000 |
| 2024-09-28 | $0.1997000 | $0.1853000 | $0.2000000 | $0.1116000 |
| 2024-09-29 | $0.1853000 | $0.1751000 | $0.1902000 | $0.0953 |
| 2024-09-30 | $0.1751000 | $0.1696000 | $0.1912000 | $0.1550000 |
| 2024-10-01 | $0.1696000 | $0.1722000 | $0.1773000 | $0.1678000 |
| 2024-10-02 | $0.1722000 | $0.1750000 | $0.1788000 | $0.1722000 |
| 2024-10-03 | $0.1750000 | $0.1829000 | $0.2011000 | $0.1361000 |
| 2024-10-04 | $0.1829000 | $0.1899000 | $0.1995000 | $0.1501000 |
| 2024-10-05 | $0.1899000 | $0.1411000 | $0.1960000 | $0.1400000 |
| 2024-10-06 | $0.1411000 | $0.1676000 | $0.1898000 | $0.1354000 |
| 2024-10-07 | $0.1676000 | $0.1829000 | $0.1829000 | $0.1560000 |
| 2024-10-08 | $0.1829000 | $0.1614000 | $0.1828000 | $0.1365000 |
| 2024-10-09 | $0.1614000 | $0.1612000 | $0.1771000 | $0.1351000 |
| 2024-10-10 | $0.1612000 | $0.1546000 | $0.1693000 | $0.1299000 |
| 2024-10-11 | $0.1546000 | $0.1526000 | $0.1547000 | $0.1484000 |
| 2024-10-12 | $0.1526000 | $0.1433000 | $0.1600000 | $0.1301000 |
| 2024-10-13 | $0.1433000 | $0.1494000 | $0.1621000 | $0.1393000 |
| 2024-10-14 | $0.1494000 | $0.1486000 | $0.1592000 | $0.1384000 |
| 2024-10-15 | $0.1486000 | $0.1368000 | $0.1593000 | $0.1367000 |
| 2024-10-16 | $0.1368000 | $0.1427000 | $0.1542000 | $0.1013000 |
| 2024-10-17 | $0.1427000 | $0.1190000 | $0.1427000 | $0.1121000 |
| 2024-10-18 | $0.1190000 | $0.0966 | $0.1395000 | $0.0900 |
| 2024-10-19 | $0.0966 | $0.0937 | $0.1221000 | $0.0588 |
| 2024-10-20 | $0.0937 | $0.0847 | $0.1031000 | $0.0800 |
| 2024-10-21 | $0.0847 | $0.0800 | $0.1009000 | $0.0675 |
| 2024-10-22 | $0.0800 | $0.0862 | $0.1163000 | $0.0710 |
| 2024-10-23 | $0.0862 | $0.0869 | $0.0959 | $0.0665 |
| 2024-10-24 | $0.0869 | $0.0786 | $0.0889 | $0.0632 |
| 2024-10-25 | $0.0786 | $0.0797 | $0.0948 | $0.0711 |
| 2024-10-26 | $0.0797 | $0.0899 | $0.0948 | $0.0712 |
| 2024-10-27 | $0.0899 | $0.0702 | $0.0899 | $0.0642 |
| 2024-10-28 | $0.0702 | $0.0814 | $0.0867 | $0.0703 |
| 2024-10-29 | $0.0814 | $0.0718 | $0.0832 | $0.0679 |
| 2024-10-30 | $0.0718 | $0.0673 | $0.0919 | $0.0667 |
| 2024-10-31 | $0.0673 | $0.0649 | $0.0696 | $0.0649 |
| 2024-11-01 | $0.0649 | $0.0513 | $0.0703 | $0.0513 |
| 2024-11-02 | $0.0513 | $0.0586 | $0.0907 | $0.0413500 |
| 2024-11-03 | $0.0586 | $0.0821 | $0.0920 | $0.0586 |
| 2024-11-04 | $0.0821 | $0.0657 | $0.0876 | $0.0558 |
| 2024-11-05 | $0.0657 | $0.0554 | $0.0979 | $0.0547 |
| 2024-11-06 | $0.0554 | $0.0528 | $0.0780 | $0.0506 |
| 2024-11-07 | $0.0528 | $0.0684 | $0.0779 | $0.0501 |
| 2024-11-08 | $0.0684 | $0.0369200 | $0.0691 | $0.0225200 |
| 2024-11-09 | $0.0369200 | $0.0577 | $0.0749 | $0.0345800 |
| 2024-11-10 | $0.0577 | $0.0450800 | $0.0657 | $0.0403300 |
| 2024-11-11 | $0.0450800 | $0.0666 | $0.0691 | $0.0450800 |
| 2024-11-12 | $0.0666 | $0.0659 | $0.0746 | $0.0467800 |
| 2024-11-13 | $0.0659 | $0.0699 | $0.0755 | $0.0451400 |
| 2024-11-14 | $0.0699 | $0.0597 | $0.0705 | $0.0459900 |
| 2024-11-15 | $0.0597 | $0.0781 | $0.0798 | $0.0470900 |
| 2024-11-16 | $0.0781 | $0.0914 | $0.0980 | $0.0764 |
| 2024-11-17 | $0.0914 | $0.0779 | $0.0921 | $0.0711 |
| 2024-11-18 | $0.0779 | $0.0641 | $0.0821 | $0.0641 |
| 2024-11-19 | $0.0641 | $0.0843 | $0.0882 | $0.0641 |
| 2024-11-20 | $0.0843 | $0.1034000 | $0.1146000 | $0.0515 |
| 2024-11-21 | $0.1034000 | $0.0780 | $0.1034000 | $0.0770 |
| 2024-11-22 | $0.0780 | $0.0676 | $0.0780 | $0.0674 |
| 2024-11-23 | $0.0676 | $0.0757 | $0.0770 | $0.0673 |
| 2024-11-24 | $0.0757 | $0.0705 | $0.0759 | $0.0681 |
| 2024-11-25 | $0.0705 | $0.0613 | $0.0705 | $0.0595 |
| 2024-11-26 | $0.0613 | $0.0632 | $0.0632 | $0.0605 |
| 2024-11-27 | $0.0632 | $0.0691 | $0.0695 | $0.0611 |
| 2024-11-28 | $0.0691 | $0.0763 | $0.0765 | $0.0671 |
| 2024-11-29 | $0.0763 | $0.0777 | $0.0787 | $0.0718 |
| 2024-11-30 | $0.0777 | $0.0632 | $0.0788 | $0.0631 |
| 2024-12-01 | $0.0632 | $0.0504 | $0.0632 | $0.0425100 |
| 2024-12-02 | $0.0504 | $0.0465800 | $0.0527 | $0.0445500 |
| 2024-12-03 | $0.0465800 | $0.0488700 | $0.0532 | $0.0455900 |
| 2024-12-04 | $0.0488700 | $0.0498300 | $0.0501 | $0.0469800 |
| 2024-12-05 | $0.0498300 | $0.0544 | $0.0610 | $0.0467200 |
| 2024-12-06 | $0.0544 | $0.0625 | $0.0626 | $0.0466400 |
| 2024-12-07 | $0.0625 | $0.0517 | $0.0627 | $0.0427600 |
| 2024-12-08 | $0.0517 | $0.0615 | $0.0615 | $0.0414000 |
| 2024-12-09 | $0.0615 | $0.0587 | $0.0798 | $0.0455300 |
| 2024-12-10 | $0.0587 | $0.0581 | $0.0599 | $0.0534 |
| 2024-12-11 | $0.0581 | $0.0504 | $0.0821 | $0.0488000 |
| 2024-12-12 | $0.0504 | $0.0506 | $0.0597 | $0.0452400 |
| 2024-12-13 | $0.0506 | $0.0492500 | $0.0546 | $0.0455000 |
| 2024-12-14 | $0.0492500 | $0.0473900 | $0.0497000 | $0.0433500 |
| 2024-12-15 | $0.0473900 | $0.0411900 | $0.0498800 | $0.0363800 |
| 2024-12-16 | $0.0411900 | $0.0368000 | $0.0479300 | $0.0362700 |
| 2024-12-17 | $0.0368000 | $0.0398500 | $0.0476400 | $0.0364500 |
| 2024-12-18 | $0.0398500 | $0.0421000 | $0.0447500 | $0.0390600 |
| 2024-12-19 | $0.0421000 | $0.0353800 | $0.0446500 | $0.0353800 |
| 2024-12-20 | $0.0353800 | $0.0406600 | $0.0437800 | $0.0353900 |
| 2024-12-21 | $0.0406600 | $0.0394900 | $0.0424600 | $0.0304900 |
| 2024-12-22 | $0.0394900 | $0.0363600 | $0.0411200 | $0.0342000 |
| 2024-12-23 | $0.0363600 | $0.0412200 | $0.0414500 | $0.0347100 |
| 2024-12-24 | $0.0412200 | $0.0351700 | $0.0417600 | $0.0347300 |
| 2024-12-25 | $0.0351700 | $0.0460000 | $0.0472700 | $0.0275800 |
| 2024-12-26 | $0.0460000 | $0.0400700 | $0.0509 | $0.0369700 |
| 2024-12-27 | $0.0400700 | $0.0367300 | $0.0498600 | $0.0346500 |
| 2024-12-28 | $0.0367300 | $0.0315200 | $0.0485800 | $0.0309500 |
| 2024-12-29 | $0.0315200 | $0.0437000 | $0.0461200 | $0.0272600 |
| 2024-12-30 | $0.0437000 | $0.0313500 | $0.0460500 | $0.0303800 |
| 2024-12-31 | $0.0313500 | $0.0302500 | $0.0459500 | $0.0255100 |
| 2025-01-01 | $0.0302500 | $0.0292500 | $0.0628 | $0.0255700 |
| 2025-01-02 | $0.0292500 | $0.0325400 | $0.0470500 | $0.0263500 |
| 2025-01-03 | $0.0325400 | $0.0346900 | $0.0504 | $0.0263700 |
| 2025-01-04 | $0.0346900 | $0.0384800 | $0.0507 | $0.0334000 |
| 2025-01-05 | $0.0384800 | $0.0442600 | $0.0481900 | $0.0365300 |
| 2025-01-06 | $0.0442600 | $0.0691 | $0.0694 | $0.0441400 |
| 2025-01-07 | $0.0691 | $0.0617 | $0.0695 | $0.0476200 |
| 2025-01-08 | $0.0617 | $0.0910 | $0.1100000 | $0.0549 |
| 2025-01-09 | $0.0910 | $0.0853 | $0.0988 | $0.0779 |
| 2025-01-10 | $0.0853 | $0.0734 | $0.0856 | $0.0698 |
| 2025-01-11 | $0.0734 | $0.0751 | $0.0771 | $0.0666 |
| 2025-01-12 | $0.0751 | $0.0751 | $0.0754 | $0.0744 |
| 2025-01-13 | $0.0751 | $0.0752 | $0.0754 | $0.0742 |
| 2025-01-14 | $0.0752 | $0.0754 | $0.0757 | $0.0750 |
| 2025-01-15 | $0.0754 | $0.0753 | $0.0757 | $0.0746 |
| 2025-01-16 | $0.0753 | $0.0752 | $0.0754 | $0.0746 |
| 2025-01-17 | $0.0752 | $0.0750 | $0.0754 | $0.0738 |
| 2025-01-18 | $0.0750 | $0.0663 | $0.0749 | $0.0635 |
| 2025-01-19 | $0.0663 | $0.0634 | $0.0664 | $0.0634 |
| 2025-01-20 | $0.0634 | $0.0633 | $0.0643 | $0.0627 |
| 2025-01-21 | $0.0633 | $0.0527 | $0.0635 | $0.0469100 |
| 2025-01-22 | $0.0527 | $0.0393500 | $0.0530 | $0.0311600 |
| 2025-01-23 | $0.0393500 | $0.0469500 | $0.0469600 | $0.0388200 |
| 2025-01-24 | $0.0469500 | $0.0637 | $0.0639 | $0.0469500 |
| 2025-01-25 | $0.0396400 | $0.0394800 | $0.0397900 | $0.0393900 |
Markets
Gleec Coin Crypto Market
| Pair | Exchange |
|---|---|
| GLEEC/BTC | hitbtc |
| GLEEC/USDT | hitbtc |
| GLEEC/USDT | mexc |
Description
Gleec Coin Crypto ICO Description
Gleec proposes a purely peer-to-peer version of electronic cash that allow online payments to be sent directly from one party to another without going through a financial institution, without the risks and the fees.
Gleec Coin has an ecosystem where it can be used for services and products. Users will be able to enjoy a range of bonuses across all of our services by using the tokens with security and practicality.
The Gleec Coin will be the main circulating token for our e-commerce and services ecosystem. Accompanied with the functional improvement and the incorporation of partners, the application of the Gleec Coin Token will be diversified with time.
Technology
Gleec Coin Crypto Technology
Sorry, detailed technology about Gleec Coin is not currently available
Features
Gleec Coin - Detailed Information
Find everything you need to know about Gleec Coin in this section.
What is the current price of Gleec Coin?
2025-06-07 14:42:14 Today, the price of Gleec Coin in US dollars is currently 0.02. If converted to BTC, the price is 0.01 BTC.
What is the 24-hour price change for Gleec Coin?
2025-06-07 14:42:14 The price of Gleec Coin is currently experiencing a change of 1.89% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Gleec Coin?
2025-06-07 14:42:14 The available supply of Gleec Coin is currently 181,755,046 GLEEC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofGleec Coin?
The market capitalization of Gleec Coin is currently 2,793,982.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Gleec Coin. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Gleec Coin?
The price of Gleec Coin has changed by -17.31% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Gleec Coin?
The all-time high price of Gleec Coin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Gleec Coin?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Gleec Coin?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Gleec Coin?
The price of Gleec Coin changed by -18.52% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Gleec Coin?
Gleec Coin is currently ranked at position 1559 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Gleec Coin?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Gleec Coin with different cryptocurrencies or fiat currencies.
What social media pages are linked to Gleec Coin?
Reddit: , X: @GleecOfficial. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Gleec Coin?
Various wallets are available for GLEEC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your GLEEC safely.
What is the ICO status of Gleec Coin?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Gleec Coin?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Gleec Coin?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Gleec Coin?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Gleec Coin?
Keeping up with market news is important for making informed decisions regarding investments in Gleec Coin. You can also check the latest news specifically about Gleec Coin here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.