GameFi.org - Live GameFi.org price and market cap

GameFi.org Crypto Coin Rank 877

10,945,063 GAFI

24h Vol

2 BTC

1 H

0.21 %

24 H

-0.33 %

7 d

11.68 %

Current Status: GameFi.org The latest price of this cryptocurrency in USD is 1.49 USD, , and when converted to Bitcoin the value stands at 0.00001689 BTC. Total Circulating Supply: 10,945,063 GAFI that are currently circulating in the global market is estimated at GameFi.org Market Trend: -0.33 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.002 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. GameFi.org Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get GameFi.org's progress by adding it to your favourites and creating a free portfolio.

Full Name

GameFi.org

Symbol

GAFI

Algorithm

N/A

BTC Price

0.00001689 BTC

BTC Market

185 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

10,945,063 GAFI

0.21 %

24h

-0.33 %

11.68 %

N/A

Website

N/A

GAFI Charts

GAFI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$0.2539000	$0.2658000	$0.2658000	$0.2658000
2019-08-06	$0.2658000	$0.2576000	$0.2576000	$0.2576000
2019-08-07	$0.2576000	$0.2576000	$0.2576000	$0.2576000
2019-08-08	$0.2576000	$0.2521000	$0.2521000	$0.2521000
2019-08-09	$0.2521000	$0.2399000	$0.2399000	$0.2399000
2019-08-10	$0.2399000	$0.2351000	$0.2351000	$0.2351000
2019-08-11	$0.2351000	$0.2467000	$0.2467000	$0.2467000
2019-08-12	$0.2467000	$0.2409000	$0.2409000	$0.2409000
2019-08-13	$0.2409000	$0.2378000	$0.2378000	$0.2378000
2019-08-14	$0.2378000	$0.2126000	$0.2126000	$0.2126000
2019-08-15	$0.2126000	$0.2146000	$0.2146000	$0.2146000
2019-08-16	$0.2146000	$0.2114000	$0.2114000	$0.2114000
2019-08-17	$0.2114000	$0.2117000	$0.2117000	$0.2117000
2019-08-18	$0.2117000	$0.2220000	$0.2220000	$0.2220000
2019-08-19	$0.2220000	$0.2308000	$0.2308000	$0.2308000
2019-08-20	$0.2308000	$0.2241000	$0.2241000	$0.2241000
2019-08-21	$0.2241000	$0.2135000	$0.2135000	$0.2135000
2019-08-22	$0.2135000	$0.2174000	$0.2174000	$0.2174000
2019-08-23	$0.2174000	$0.2219000	$0.2219000	$0.2219000
2019-08-24	$0.2219000	$0.2178000	$0.2178000	$0.2178000
2019-08-25	$0.2178000	$0.2127000	$0.2127000	$0.2127000
2019-08-26	$0.2127000	$0.2148000	$0.2148000	$0.2148000
2019-08-27	$0.2148000	$0.2134000	$0.2134000	$0.2134000
2019-08-28	$0.2134000	$0.1972000	$0.1972000	$0.1972000
2019-08-29	$0.1972000	$0.1926000	$0.1926000	$0.1926000
2019-08-30	$0.1926000	$0.1921000	$0.1921000	$0.1921000
2019-08-31	$0.1921000	$0.1963000	$0.1963000	$0.1963000
2019-09-01	$0.1963000	$0.1954000	$0.1954000	$0.1954000
2019-09-02	$0.1954000	$0.2038000	$0.2038000	$0.2038000
2019-09-03	$0.2038000	$0.2042000	$0.2042000	$0.2042000
2019-09-04	$0.2042000	$0.1995000	$0.1995000	$0.1995000
2019-09-05	$0.1995000	$0.1988000	$0.1988000	$0.1988000
2019-09-06	$0.1988000	$0.1932000	$0.1932000	$0.1932000
2019-09-07	$0.1932000	$0.2033000	$0.2033000	$0.2033000
2019-09-08	$0.2033000	$0.2071000	$0.2071000	$0.2071000
2019-09-09	$0.2071000	$0.2062000	$0.2062000	$0.2062000
2019-09-10	$0.2062000	$0.2052000	$0.2052000	$0.2052000
2019-09-11	$0.2052000	$0.2035000	$0.2035000	$0.2035000
2019-09-12	$0.2035000	$0.2066000	$0.2066000	$0.2066000
2019-09-13	$0.2066000	$0.2070000	$0.2070000	$0.2070000
2019-09-14	$0.2070000	$0.2153000	$0.2153000	$0.2153000
2019-09-15	$0.2153000	$0.2160000	$0.2160000	$0.2160000
2019-09-16	$0.2160000	$0.2255000	$0.2255000	$0.2255000
2019-09-17	$0.2255000	$0.2370000	$0.2370000	$0.2370000
2019-09-18	$0.2370000	$0.2400000	$0.2400000	$0.2400000
2019-09-19	$0.2400000	$0.2520000	$0.2520000	$0.2520000
2019-09-20	$0.2520000	$0.2488000	$0.2488000	$0.2488000
2019-09-21	$0.2488000	$0.2452000	$0.2452000	$0.2452000
2019-09-22	$0.2452000	$0.2408000	$0.2408000	$0.2408000
2019-09-23	$0.2408000	$0.2291000	$0.2291000	$0.2291000
2019-09-24	$0.2291000	$0.1898000	$0.1898000	$0.1898000
2019-09-25	$0.1898000	$0.1941000	$0.1941000	$0.1941000
2019-09-26	$0.1941000	$0.1893000	$0.1893000	$0.1893000
2019-09-27	$0.1893000	$0.1988000	$0.1988000	$0.1988000
2019-09-28	$0.1988000	$0.1985000	$0.1985000	$0.1985000
2019-09-29	$0.1985000	$0.1934000	$0.1934000	$0.1934000
2019-09-30	$0.1934000	$0.2069000	$0.2069000	$0.2069000
2019-10-01	$0.2069000	$0.2011000	$0.2011000	$0.2011000
2019-10-02	$0.2011000	$0.2064000	$0.2064000	$0.2064000
2019-10-03	$0.2064000	$0.1997000	$0.1997000	$0.1997000
2019-10-04	$0.1997000	$0.2009000	$0.2009000	$0.2009000
2019-10-05	$0.2009000	$0.2017000	$0.2017000	$0.2017000
2019-10-06	$0.2017000	$0.1941000	$0.1941000	$0.1941000
2019-10-07	$0.1941000	$0.2058000	$0.2058000	$0.2058000
2019-10-08	$0.2058000	$0.2064000	$0.2064000	$0.2064000
2019-10-09	$0.2064000	$0.2205000	$0.2205000	$0.2205000
2019-10-10	$0.2205000	$0.2186000	$0.2186000	$0.2186000
2019-10-11	$0.2186000	$0.2063000	$0.2063000	$0.2063000
2019-10-12	$0.2063000	$0.2053000	$0.2053000	$0.2053000
2019-10-13	$0.2053000	$0.2068000	$0.2068000	$0.2068000
2019-10-14	$0.2068000	$0.2131000	$0.2131000	$0.2131000
2019-10-15	$0.2131000	$0.2060000	$0.2060000	$0.2060000
2019-10-16	$0.2060000	$0.1992000	$0.1992000	$0.1992000
2019-10-17	$0.1992000	$0.2024000	$0.2024000	$0.2024000
2019-10-18	$0.2024000	$0.1976000	$0.1976000	$0.1976000
2019-10-19	$0.1976000	$0.1965000	$0.1965000	$0.1965000
2019-10-20	$0.1965000	$0.2005000	$0.2005000	$0.2005000
2019-10-21	$0.2005000	$0.1991000	$0.1991000	$0.1991000
2019-10-22	$0.1991000	$0.1957000	$0.1957000	$0.1957000
2019-10-23	$0.1957000	$0.1855000	$0.1855000	$0.1855000
2019-10-24	$0.1855000	$0.1836000	$0.1836000	$0.1836000
2019-10-25	$0.1836000	$0.2072000	$0.2072000	$0.2072000
2019-10-26	$0.2072000	$0.2054000	$0.2054000	$0.2054000
2019-10-27	$0.2054000	$0.2101000	$0.2101000	$0.2101000
2019-10-28	$0.2101000	$0.2076000	$0.2076000	$0.2076000
2019-10-29	$0.2076000	$0.2179000	$0.2179000	$0.2179000
2019-10-30	$0.2179000	$0.2092000	$0.2092000	$0.2092000
2019-10-31	$0.2092000	$0.2082000	$0.2082000	$0.2082000
2019-11-01	$0.2082000	$0.2091000	$0.2091000	$0.2091000
2019-11-02	$0.2091000	$0.2091000	$0.2091000	$0.2091000
2019-11-03	$0.2091000	$0.2074000	$0.2074000	$0.2074000
2019-11-04	$0.2074000	$0.2126000	$0.2126000	$0.2126000
2019-11-05	$0.2126000	$0.2154000	$0.2154000	$0.2154000
2019-11-06	$0.2154000	$0.2180000	$0.2180000	$0.2180000
2019-11-07	$0.2180000	$0.2127000	$0.2127000	$0.2127000
2019-11-08	$0.2127000	$0.2096000	$0.2096000	$0.2096000
2019-11-09	$0.2096000	$0.2110000	$0.2110000	$0.2110000
2019-11-10	$0.2110000	$0.2158000	$0.2158000	$0.2158000
2019-11-11	$0.2158000	$0.2108000	$0.2108000	$0.2108000
2019-11-12	$0.2108000	$0.2133000	$0.2133000	$0.2133000
2019-11-13	$0.2133000	$0.2144000	$0.2144000	$0.2144000
2019-11-14	$0.2144000	$0.2105000	$0.2105000	$0.2105000
2019-11-15	$0.2105000	$0.2052000	$0.2052000	$0.2052000
2019-11-16	$0.2052000	$0.2082000	$0.2082000	$0.2082000
2019-11-17	$0.2082000	$0.2100000	$0.2100000	$0.2100000
2019-11-18	$0.2100000	$0.2032000	$0.2032000	$0.2032000
2019-11-19	$0.2032000	$0.2006000	$0.2006000	$0.2006000
2019-11-20	$0.2006000	$0.1991000	$0.1991000	$0.1991000
2019-11-21	$0.1991000	$0.1837000	$0.1837000	$0.1837000
2019-11-22	$0.1837000	$0.1713000	$0.1713000	$0.1713000
2019-11-23	$0.1713000	$0.1738000	$0.1738000	$0.1738000
2019-11-24	$0.1738000	$0.1601000	$0.1601000	$0.1601000
2019-11-25	$0.1601000	$0.1667000	$0.1667000	$0.1667000
2019-11-26	$0.1667000	$0.1687000	$0.1687000	$0.1687000
2019-11-27	$0.1687000	$0.1745000	$0.1745000	$0.1745000
2019-11-28	$0.1745000	$0.1725000	$0.1725000	$0.1725000
2019-11-29	$0.1725000	$0.1766000	$0.1766000	$0.1766000
2019-11-30	$0.1766000	$0.1735000	$0.1735000	$0.1735000
2019-12-01	$0.1735000	$0.1726000	$0.1726000	$0.1726000
2019-12-02	$0.1726000	$0.1703000	$0.1703000	$0.1703000
2019-12-03	$0.1703000	$0.1684000	$0.1684000	$0.1684000
2019-12-04	$0.1684000	$0.1661000	$0.1661000	$0.1661000
2019-12-05	$0.1661000	$0.1691000	$0.1691000	$0.1691000
2019-12-06	$0.1691000	$0.1699000	$0.1699000	$0.1699000
2019-12-07	$0.1699000	$0.1685000	$0.1685000	$0.1685000
2019-12-08	$0.1685000	$0.1722000	$0.1722000	$0.1722000
2019-12-09	$0.1722000	$0.1684000	$0.1684000	$0.1684000
2019-12-10	$0.1684000	$0.1663000	$0.1663000	$0.1663000
2019-12-11	$0.1663000	$0.1637000	$0.1637000	$0.1637000
2019-12-12	$0.1637000	$0.1654000	$0.1654000	$0.1654000
2019-12-13	$0.1654000	$0.1653000	$0.1653000	$0.1653000
2019-12-14	$0.1653000	$0.1621000	$0.1621000	$0.1621000
2019-12-15	$0.1621000	$0.1627000	$0.1627000	$0.1627000
2019-12-16	$0.1627000	$0.1513000	$0.1513000	$0.1513000
2019-12-17	$0.1513000	$0.1392000	$0.1392000	$0.1392000
2019-12-18	$0.1392000	$0.1517000	$0.1517000	$0.1517000
2019-12-19	$0.1517000	$0.1463000	$0.1463000	$0.1463000
2019-12-20	$0.1463000	$0.1466000	$0.1466000	$0.1466000
2019-12-21	$0.1466000	$0.1454000	$0.1454000	$0.1454000
2019-12-22	$0.1454000	$0.1511000	$0.1511000	$0.1511000
2019-12-23	$0.1511000	$0.1460000	$0.1460000	$0.1460000
2019-12-24	$0.1460000	$0.1459000	$0.1459000	$0.1459000
2019-12-25	$0.1459000	$0.1426000	$0.1426000	$0.1426000
2019-12-26	$0.1426000	$0.1433000	$0.1433000	$0.1433000
2019-12-27	$0.1433000	$0.1442000	$0.1442000	$0.1442000
2019-12-28	$0.1442000	$0.1462000	$0.1462000	$0.1462000
2019-12-29	$0.1462000	$0.1534000	$0.1534000	$0.1534000
2019-12-30	$0.1534000	$0.1498000	$0.1498000	$0.1498000
2019-12-31	$0.1498000	$0.1470000	$0.1470000	$0.1470000
2020-01-01	$0.1470000	$0.1489000	$0.1489000	$0.1489000
2020-01-02	$0.1489000	$0.1450000	$0.1450000	$0.1450000
2020-01-03	$0.1450000	$0.1530000	$0.1530000	$0.1530000
2020-01-04	$0.1530000	$0.1531000	$0.1531000	$0.1531000
2020-01-05	$0.1531000	$0.1544000	$0.1544000	$0.1544000
2020-01-06	$0.1544000	$0.1645000	$0.1645000	$0.1645000
2020-01-07	$0.1645000	$0.1632000	$0.1632000	$0.1632000
2020-01-08	$0.1632000	$0.1604000	$0.1604000	$0.1604000
2020-01-09	$0.1604000	$0.1572000	$0.1572000	$0.1572000
2020-01-10	$0.1572000	$0.1652000	$0.1652000	$0.1652000
2020-01-11	$0.1652000	$0.1627000	$0.1627000	$0.1627000
2020-01-12	$0.1627000	$0.1671000	$0.1671000	$0.1671000
2020-01-13	$0.1671000	$0.1638000	$0.1638000	$0.1638000
2020-01-14	$0.1638000	$0.1891000	$0.1891000	$0.1891000
2020-01-15	$0.1891000	$0.1895000	$0.1895000	$0.1895000
2020-01-16	$0.1895000	$0.1871000	$0.1871000	$0.1871000
2020-01-17	$0.1871000	$0.1935000	$0.1935000	$0.1935000
2020-01-18	$0.1935000	$0.1984000	$0.1984000	$0.1984000
2020-01-19	$0.1984000	$0.1903000	$0.1903000	$0.1903000
2020-01-20	$0.1903000	$0.1901000	$0.1901000	$0.1901000
2020-01-21	$0.1901000	$0.1931000	$0.1931000	$0.1931000
2020-01-22	$0.1931000	$0.1913000	$0.1913000	$0.1913000
2020-01-23	$0.1913000	$0.1854000	$0.1854000	$0.1854000
2020-01-24	$0.1854000	$0.1852000	$0.1852000	$0.1852000
2020-01-25	$0.1852000	$0.1828000	$0.1828000	$0.1828000
2020-01-26	$0.1828000	$0.1912000	$0.1912000	$0.1912000
2020-01-27	$0.1912000	$0.1937000	$0.1937000	$0.1937000
2020-01-28	$0.1937000	$0.2006000	$0.2006000	$0.2006000
2020-01-29	$0.2006000	$0.1978000	$0.1978000	$0.1978000
2020-01-30	$0.1978000	$0.2103000	$0.2103000	$0.2103000
2020-01-31	$0.2103000	$0.2049000	$0.2049000	$0.2049000
2020-02-01	$0.2049000	$0.2094000	$0.2094000	$0.2094000
2020-02-02	$0.2094000	$0.2148000	$0.2148000	$0.2148000
2020-02-03	$0.2148000	$0.2163000	$0.2163000	$0.2163000
2020-02-04	$0.2163000	$0.2148000	$0.2148000	$0.2148000
2020-02-05	$0.2148000	$0.2324000	$0.2324000	$0.2324000
2020-02-06	$0.2324000	$0.2427000	$0.2427000	$0.2427000
2020-02-07	$0.2427000	$0.2544000	$0.2544000	$0.2544000
2020-02-08	$0.2544000	$0.2544000	$0.2544000	$0.2544000
2020-02-09	$0.2544000	$0.2606000	$0.2606000	$0.2606000
2020-02-10	$0.2606000	$0.2543000	$0.2543000	$0.2543000
2020-02-11	$0.2543000	$0.2711000	$0.2711000	$0.2711000
2020-02-12	$0.2711000	$0.3034000	$0.3034000	$0.3034000
2020-02-13	$0.3034000	$0.3062000	$0.3062000	$0.3062000
2020-02-14	$0.3062000	$0.3258000	$0.3258000	$0.3258000
2020-02-15	$0.3258000	$0.3019000	$0.3019000	$0.3019000
2020-02-16	$0.3019000	$0.2958000	$0.2958000	$0.2958000
2020-02-17	$0.2958000	$0.3056000	$0.3056000	$0.3056000
2020-02-18	$0.3056000	$0.3225000	$0.3225000	$0.3225000
2020-02-19	$0.3225000	$0.2949000	$0.2949000	$0.2949000
2020-02-20	$0.2949000	$0.2938000	$0.2938000	$0.2938000
2020-02-21	$0.2938000	$0.3028000	$0.3028000	$0.3028000
2020-02-22	$0.3028000	$0.2990000	$0.2990000	$0.2990000
2020-02-23	$0.2990000	$0.3142000	$0.3142000	$0.3142000
2020-02-24	$0.3142000	$0.3029000	$0.3029000	$0.3029000
2020-02-25	$0.3029000	$0.2814000	$0.2814000	$0.2814000
2020-02-26	$0.2814000	$0.2551000	$0.2551000	$0.2551000
2020-02-27	$0.2551000	$0.2594000	$0.2594000	$0.2594000
2020-02-28	$0.2594000	$0.2594000	$0.2594000	$0.2594000
2020-02-29	$0.2594000	$0.2482000	$0.2482000	$0.2482000
2020-03-01	$0.2482000	$0.2485000	$0.2485000	$0.2485000
2020-03-02	$0.2485000	$0.2646000	$0.2646000	$0.2646000
2020-03-03	$0.2646000	$0.2551000	$0.2551000	$0.2551000
2020-03-04	$0.2551000	$0.2561000	$0.2561000	$0.2561000
2020-03-05	$0.2561000	$0.2607000	$0.2607000	$0.2607000
2020-03-06	$0.2607000	$0.2802000	$0.2802000	$0.2802000
2020-03-07	$0.2802000	$0.2711000	$0.2711000	$0.2711000
2020-03-08	$0.2711000	$0.2276000	$0.2276000	$0.2276000
2020-03-09	$0.2276000	$0.2315000	$0.2315000	$0.2315000
2020-03-10	$0.2315000	$0.2287000	$0.2287000	$0.2287000
2020-03-11	$0.2287000	$0.2221000	$0.2221000	$0.2221000
2020-03-12	$0.2221000	$0.1251000	$0.1251000	$0.1251000
2020-03-13	$0.1251000	$0.1544000	$0.1544000	$0.1544000
2020-03-14	$0.1544000	$0.1397000	$0.1397000	$0.1397000
2020-03-15	$0.1397000	$0.1408000	$0.1408000	$0.1408000
2020-03-16	$0.1408000	$0.1269000	$0.1269000	$0.1269000
2020-03-17	$0.1269000	$0.1326000	$0.1326000	$0.1326000
2020-03-18	$0.1326000	$0.1352000	$0.1352000	$0.1352000
2020-03-19	$0.1352000	$0.1558000	$0.1558000	$0.1558000
2020-03-20	$0.1558000	$0.1521000	$0.1521000	$0.1521000
2020-03-21	$0.1521000	$0.1513000	$0.1513000	$0.1513000
2020-03-22	$0.1513000	$0.1396000	$0.1396000	$0.1396000
2020-03-23	$0.1396000	$0.1559000	$0.1559000	$0.1559000
2020-03-24	$0.1559000	$0.1585000	$0.1585000	$0.1585000
2020-03-25	$0.1585000	$0.1554000	$0.1554000	$0.1554000
2020-03-26	$0.1554000	$0.1584000	$0.1584000	$0.1584000
2020-03-27	$0.1584000	$0.1499000	$0.1499000	$0.1499000
2020-03-28	$0.1499000	$0.1497000	$0.1497000	$0.1497000
2020-03-29	$0.1497000	$0.1420000	$0.1420000	$0.1420000
2020-03-30	$0.1420000	$0.1508000	$0.1508000	$0.1508000
2020-03-31	$0.1508000	$0.1518000	$0.1518000	$0.1518000
2020-04-01	$0.1518000	$0.1551000	$0.1551000	$0.1551000
2020-04-02	$0.1551000	$0.1614000	$0.1614000	$0.1614000
2020-04-03	$0.1614000	$0.1613000	$0.1613000	$0.1613000
2020-04-04	$0.1613000	$0.1647000	$0.1647000	$0.1647000
2020-04-05	$0.1647000	$0.1629000	$0.1629000	$0.1629000
2020-04-06	$0.1629000	$0.1956000	$0.1956000	$0.1956000
2020-04-07	$0.1956000	$0.1877000	$0.1877000	$0.1877000
2020-04-08	$0.1877000	$0.1977000	$0.1977000	$0.1977000
2020-04-09	$0.1977000	$0.1937000	$0.1937000	$0.1937000
2020-04-10	$0.1937000	$0.1803000	$0.1803000	$0.1803000
2020-04-11	$0.1803000	$0.1809000	$0.1809000	$0.1809000
2020-04-12	$0.1809000	$0.1810000	$0.1810000	$0.1810000
2020-04-13	$0.1810000	$0.1788000	$0.1788000	$0.1788000
2020-04-14	$0.1788000	$0.1808000	$0.1808000	$0.1808000
2020-04-15	$0.1808000	$0.1742000	$0.1742000	$0.1742000
2020-04-16	$0.1742000	$0.1967000	$0.1967000	$0.1967000
2020-04-17	$0.1967000	$0.1949000	$0.1949000	$0.1949000
2020-04-18	$0.1949000	$0.2141000	$0.2141000	$0.2141000
2020-04-19	$0.2141000	$0.2056000	$0.2056000	$0.2056000
2020-04-20	$0.2056000	$0.1945000	$0.1945000	$0.1945000
2020-04-21	$0.1945000	$0.1949000	$0.1949000	$0.1949000
2020-04-22	$0.1949000	$0.2087000	$0.2087000	$0.2087000
2020-04-23	$0.2087000	$0.2117000	$0.2117000	$0.2117000
2020-04-24	$0.2117000	$0.2140000	$0.2140000	$0.2140000
2020-04-25	$0.2140000	$0.2216000	$0.2216000	$0.2216000
2020-04-26	$0.2216000	$0.2255000	$0.2255000	$0.2255000
2020-04-27	$0.2255000	$0.2243000	$0.2243000	$0.2243000
2020-04-28	$0.2243000	$0.2244000	$0.2244000	$0.2244000
2020-04-29	$0.2244000	$0.2457000	$0.2457000	$0.2457000
2020-04-30	$0.2457000	$0.2351000	$0.2351000	$0.2351000
2020-05-01	$0.2351000	$0.2417000	$0.2417000	$0.2417000
2020-05-02	$0.2417000	$0.2441000	$0.2441000	$0.2441000
2020-05-03	$0.2441000	$0.2395000	$0.2395000	$0.2395000
2020-05-04	$0.2395000	$0.2359000	$0.2359000	$0.2359000
2020-05-05	$0.2359000	$0.2342000	$0.2342000	$0.2342000
2020-05-06	$0.2342000	$0.2270000	$0.2270000	$0.2270000
2020-05-07	$0.2270000	$0.2421000	$0.2421000	$0.2421000
2020-05-08	$0.2421000	$0.2412000	$0.2412000	$0.2412000
2020-05-09	$0.2412000	$0.2395000	$0.2395000	$0.2395000
2020-05-10	$0.2395000	$0.2141000	$0.2141000	$0.2141000
2020-05-11	$0.2141000	$0.2119000	$0.2119000	$0.2119000
2020-05-12	$0.2119000	$0.2165000	$0.2165000	$0.2165000
2020-05-13	$0.2165000	$0.2278000	$0.2278000	$0.2278000
2020-05-14	$0.2278000	$0.2318000	$0.2318000	$0.2318000
2020-05-15	$0.2318000	$0.2219000	$0.2219000	$0.2219000
2020-05-16	$0.2219000	$0.2286000	$0.2286000	$0.2286000
2020-05-17	$0.2286000	$0.2360000	$0.2360000	$0.2360000
2020-05-18	$0.2360000	$0.2448000	$0.2448000	$0.2448000
2020-05-19	$0.2448000	$0.2447000	$0.2447000	$0.2447000
2020-05-20	$0.2447000	$0.2392000	$0.2392000	$0.2392000
2020-05-21	$0.2392000	$0.2264000	$0.2264000	$0.2264000
2020-05-22	$0.2264000	$0.2363000	$0.2363000	$0.2363000
2020-05-23	$0.2363000	$0.2356000	$0.2356000	$0.2356000
2020-05-24	$0.2356000	$0.2277000	$0.2277000	$0.2277000
2020-05-25	$0.2277000	$0.2327000	$0.2327000	$0.2327000
2020-05-26	$0.2327000	$0.2292000	$0.2292000	$0.2292000
2020-05-27	$0.2292000	$0.2375000	$0.2375000	$0.2375000
2020-05-28	$0.2375000	$0.2511000	$0.2511000	$0.2511000
2020-05-29	$0.2511000	$0.2514000	$0.2514000	$0.2514000
2020-05-30	$0.2514000	$0.2777000	$0.2777000	$0.2777000
2020-05-31	$0.2777000	$0.2642000	$0.2642000	$0.2642000
2020-06-01	$0.2642000	$0.2830000	$0.2830000	$0.2830000
2020-06-02	$0.2830000	$0.2711000	$0.2711000	$0.2711000
2020-06-03	$0.2711000	$0.2788000	$0.2788000	$0.2788000
2020-06-04	$0.2788000	$0.2774000	$0.2774000	$0.2774000
2020-06-05	$0.2774000	$0.2737000	$0.2737000	$0.2737000
2020-06-06	$0.2737000	$0.2760000	$0.2760000	$0.2760000
2020-06-07	$0.2760000	$0.2790000	$0.2790000	$0.2790000
2020-06-08	$0.2790000	$0.2810000	$0.2810000	$0.2810000
2020-06-09	$0.2810000	$0.2782000	$0.2782000	$0.2782000
2020-06-10	$0.2782000	$0.2827000	$0.2827000	$0.2827000
2020-06-11	$0.2827000	$0.2624000	$0.2624000	$0.2624000
2020-06-12	$0.2624000	$0.2708000	$0.2708000	$0.2708000
2020-06-13	$0.2708000	$0.2716000	$0.2716000	$0.2716000
2020-06-14	$0.2716000	$0.2640000	$0.2640000	$0.2640000
2020-06-15	$0.2640000	$0.2633000	$0.2633000	$0.2633000
2020-06-16	$0.2633000	$0.2683000	$0.2683000	$0.2683000
2020-06-17	$0.2683000	$0.2665000	$0.2665000	$0.2665000
2020-06-18	$0.2665000	$0.2636000	$0.2636000	$0.2636000
2020-06-19	$0.2636000	$0.2607000	$0.2607000	$0.2607000
2020-06-20	$0.2607000	$0.2609000	$0.2609000	$0.2609000
2020-06-21	$0.2609000	$0.2597000	$0.2597000	$0.2597000
2020-06-22	$0.2597000	$0.2774000	$0.2774000	$0.2774000
2020-06-23	$0.2774000	$0.2772000	$0.2772000	$0.2772000
2020-06-24	$0.2772000	$0.2674000	$0.2674000	$0.2674000
2020-06-25	$0.2674000	$0.2649000	$0.2649000	$0.2649000
2020-06-26	$0.2649000	$0.2616000	$0.2616000	$0.2616000
2020-06-27	$0.2616000	$0.2517000	$0.2517000	$0.2517000
2020-06-28	$0.2517000	$0.2565000	$0.2565000	$0.2565000
2020-06-29	$0.2565000	$0.2598000	$0.2598000	$0.2598000
2020-06-30	$0.2598000	$0.2572000	$0.2572000	$0.2572000
2020-07-01	$0.2572000	$0.2634000	$0.2634000	$0.2634000
2020-07-02	$0.2634000	$0.2582000	$0.2582000	$0.2582000
2020-07-03	$0.2582000	$0.2567000	$0.2567000	$0.2567000
2020-07-04	$0.2567000	$0.2614000	$0.2614000	$0.2614000
2020-07-05	$0.2614000	$0.2600000	$0.2600000	$0.2600000
2020-07-06	$0.2600000	$0.2756000	$0.2756000	$0.2756000
2020-07-07	$0.2756000	$0.2729000	$0.2729000	$0.2729000
2020-07-08	$0.2729000	$0.2817000	$0.2817000	$0.2817000
2020-07-09	$0.2817000	$0.2760000	$0.2760000	$0.2760000
2020-07-10	$0.2760000	$0.2750000	$0.2750000	$0.2750000
2020-07-11	$0.2750000	$0.2727000	$0.2727000	$0.2727000
2020-07-12	$0.2727000	$0.2768000	$0.2768000	$0.2768000
2020-07-13	$0.2768000	$0.2731000	$0.2731000	$0.2731000
2020-07-14	$0.2731000	$0.2741000	$0.2741000	$0.2741000
2020-07-15	$0.2741000	$0.2718000	$0.2718000	$0.2718000
2020-07-16	$0.2718000	$0.2663000	$0.2663000	$0.2663000
2020-07-17	$0.2663000	$0.2654000	$0.2654000	$0.2654000
2020-07-18	$0.2654000	$0.2689000	$0.2689000	$0.2689000
2020-07-19	$0.2689000	$0.2727000	$0.2727000	$0.2727000
2020-07-20	$0.2727000	$0.2692000	$0.2692000	$0.2692000
2020-07-21	$0.2692000	$0.2803000	$0.2803000	$0.2803000
2020-07-22	$0.2803000	$0.3013000	$0.3013000	$0.3013000
2020-07-23	$0.3013000	$0.3142000	$0.3142000	$0.3142000
2020-07-24	$0.3142000	$0.3187000	$0.3187000	$0.3187000
2020-07-25	$0.3187000	$0.3485000	$0.3485000	$0.3485000
2020-07-26	$0.3485000	$0.3551000	$0.3551000	$0.3551000
2020-07-27	$0.3551000	$0.3675000	$0.3675000	$0.3675000
2020-07-28	$0.3675000	$0.3619000	$0.3619000	$0.3619000
2020-07-29	$0.3619000	$0.3628000	$0.3628000	$0.3628000
2020-07-30	$0.3628000	$0.3822000	$0.3822000	$0.3822000
2020-07-31	$0.3822000	$0.3954000	$0.3954000	$0.3954000
2020-08-01	$0.3954000	$0.4416000	$0.4416000	$0.4416000
2020-08-02	$0.4416000	$0.4240000	$0.4240000	$0.4240000
2020-08-03	$0.4240000	$0.4402000	$0.4402000	$0.4402000
2020-08-04	$0.4402000	$0.4444000	$0.4444000	$0.4444000
2020-08-05	$0.4444000	$0.4573000	$0.4573000	$0.4573000
2020-08-06	$0.4573000	$0.4504000	$0.4504000	$0.4504000
2020-08-07	$0.4504000	$0.4327000	$0.4327000	$0.4327000
2020-08-08	$0.4327000	$0.4532000	$0.4532000	$0.4532000
2020-08-09	$0.4532000	$0.4449000	$0.4449000	$0.4449000
2020-08-10	$0.4449000	$0.4513000	$0.4513000	$0.4513000
2020-08-11	$0.4513000	$0.4320000	$0.4320000	$0.4320000
2020-08-12	$0.4320000	$0.4414000	$0.4414000	$0.4414000
2020-08-13	$0.4414000	$0.4845000	$0.4845000	$0.4845000
2020-08-14	$0.4845000	$0.4999000	$0.4999000	$0.4999000
2020-08-15	$0.4999000	$0.4932000	$0.4932000	$0.4932000
2020-08-16	$0.4932000	$0.4946000	$0.4946000	$0.4946000
2020-08-17	$0.4946000	$0.4916000	$0.4916000	$0.4916000
2020-08-18	$0.4916000	$0.4815000	$0.4815000	$0.4815000
2020-08-19	$0.4815000	$0.4649000	$0.4649000	$0.4649000
2020-08-20	$0.4649000	$0.4743000	$0.4743000	$0.4743000
2020-08-21	$0.4743000	$0.4423000	$0.4423000	$0.4423000
2020-08-22	$0.4423000	$0.4508000	$0.4508000	$0.4508000
2020-08-23	$0.4508000	$0.4454000	$0.4454000	$0.4454000
2020-08-24	$0.4454000	$0.4652000	$0.4652000	$0.4652000
2020-08-25	$0.4652000	$0.4370000	$0.4370000	$0.4370000
2020-08-26	$0.4370000	$0.4401000	$0.4401000	$0.4401000
2020-08-27	$0.4401000	$0.4368000	$0.4368000	$0.4368000
2020-08-28	$0.4368000	$0.4509000	$0.4509000	$0.4509000
2020-08-29	$0.4509000	$0.4546000	$0.4546000	$0.4546000
2020-08-30	$0.4546000	$0.4891000	$0.4891000	$0.4891000
2020-08-31	$0.4891000	$0.4949000	$0.4949000	$0.4949000
2020-09-01	$0.4949000	$0.5424000	$0.5424000	$0.5424000
2020-09-02	$0.5424000	$0.5014000	$0.5014000	$0.5014000
2020-09-03	$0.5014000	$0.4360000	$0.4360000	$0.4360000
2020-09-04	$0.4360000	$0.4399000	$0.4399000	$0.4399000
2020-09-05	$0.4399000	$0.3822000	$0.3822000	$0.3822000
2020-09-06	$0.3822000	$0.4021000	$0.4021000	$0.4021000
2020-09-07	$0.4021000	$0.4032000	$0.4032000	$0.4032000
2020-09-08	$0.4032000	$0.3847000	$0.3847000	$0.3847000
2020-09-09	$0.3847000	$0.4003000	$0.4003000	$0.4003000
2020-09-10	$0.4003000	$0.4196000	$0.4196000	$0.4196000
2020-09-11	$0.4196000	$0.4263000	$0.4263000	$0.4263000
2020-09-12	$0.4263000	$0.4422000	$0.4422000	$0.4422000
2020-09-13	$0.4422000	$0.4176000	$0.4176000	$0.4176000
2020-09-14	$0.4176000	$0.4301000	$0.4301000	$0.4301000
2020-09-15	$0.4301000	$0.4152000	$0.4152000	$0.4152000
2020-09-16	$0.4152000	$0.4163000	$0.4163000	$0.4163000
2020-09-17	$0.4163000	$0.4440000	$0.4440000	$0.4440000
2020-09-18	$0.4440000	$0.4385000	$0.4385000	$0.4385000
2020-09-19	$0.4385000	$0.4393000	$0.4393000	$0.4393000
2020-09-20	$0.4393000	$0.4230000	$0.4230000	$0.4230000
2020-09-21	$0.4230000	$0.3878000	$0.3878000	$0.3878000
2020-09-22	$0.3878000	$0.3924000	$0.3924000	$0.3924000
2020-09-23	$0.3924000	$0.3650000	$0.3650000	$0.3650000
2020-09-24	$0.3650000	$0.3981000	$0.3981000	$0.3981000
2020-09-25	$0.3981000	$0.4013000	$0.4013000	$0.4013000
2020-09-26	$0.4013000	$0.4038000	$0.4038000	$0.4038000
2020-09-27	$0.4038000	$0.4077000	$0.4077000	$0.4077000
2020-09-28	$0.4077000	$0.4036000	$0.4036000	$0.4036000
2020-09-29	$0.4036000	$0.4103000	$0.4103000	$0.4103000
2020-09-30	$0.4103000	$0.4102000	$0.4102000	$0.4102000
2020-10-01	$0.4102000	$0.4025000	$0.4025000	$0.4025000
2020-10-02	$0.4025000	$0.3942000	$0.3942000	$0.3942000
2020-10-03	$0.3942000	$0.3948000	$0.3948000	$0.3948000
2020-10-04	$0.3948000	$0.4020000	$0.4020000	$0.4020000
2020-10-05	$0.4020000	$0.4034000	$0.4034000	$0.4034000
2020-10-06	$0.4034000	$0.3886000	$0.3886000	$0.3886000
2020-10-07	$0.3886000	$0.3898000	$0.3898000	$0.3898000
2020-10-08	$0.3898000	$0.4004000	$0.4004000	$0.4004000
2020-10-09	$0.4004000	$0.4166000	$0.4166000	$0.4166000
2020-10-10	$0.4166000	$0.4228000	$0.4228000	$0.4228000
2020-10-11	$0.4228000	$0.4268000	$0.4268000	$0.4268000
2020-10-12	$0.4268000	$0.4411000	$0.4411000	$0.4411000
2020-10-13	$0.4411000	$0.4348000	$0.4348000	$0.4348000
2020-10-14	$0.4348000	$0.4321000	$0.4321000	$0.4321000
2020-10-15	$0.4321000	$0.4307000	$0.4307000	$0.4307000
2020-10-16	$0.4307000	$0.4168000	$0.4168000	$0.4168000
2020-10-17	$0.4168000	$0.4201000	$0.4201000	$0.4201000
2020-10-18	$0.4201000	$0.4314000	$0.4314000	$0.4314000
2020-10-19	$0.4314000	$0.4325000	$0.4325000	$0.4325000
2020-10-20	$0.4325000	$0.4205000	$0.4205000	$0.4205000
2020-10-21	$0.4205000	$0.4463000	$0.4463000	$0.4463000
2020-10-22	$0.4463000	$0.4725000	$0.4725000	$0.4725000
2020-10-23	$0.4725000	$0.4669000	$0.4669000	$0.4669000
2020-10-24	$0.4669000	$0.4703000	$0.4703000	$0.4703000
2020-10-25	$0.4703000	$0.4632000	$0.4632000	$0.4632000
2020-10-26	$0.4632000	$0.4481000	$0.4481000	$0.4481000
2020-10-27	$0.4481000	$0.4603000	$0.4603000	$0.4603000
2020-10-28	$0.4603000	$0.4432000	$0.4432000	$0.4432000
2020-10-29	$0.4432000	$0.4418000	$0.4418000	$0.4418000
2020-10-30	$0.4418000	$0.4363000	$0.4363000	$0.4363000
2020-10-31	$0.4363000	$0.4409000	$0.4409000	$0.4409000
2020-11-01	$0.4409000	$0.4520000	$0.4520000	$0.4520000
2020-11-02	$0.4520000	$0.4373000	$0.4373000	$0.4373000
2020-11-03	$0.4373000	$0.4425000	$0.4425000	$0.4425000
2020-11-04	$0.4425000	$0.4590000	$0.4590000	$0.4590000
2020-11-05	$0.4590000	$0.4753000	$0.4753000	$0.4753000
2020-11-06	$0.4753000	$0.5202000	$0.5202000	$0.5202000
2020-11-07	$0.5202000	$0.4968000	$0.4968000	$0.4968000
2020-11-08	$0.4968000	$0.5184000	$0.5184000	$0.5184000
2020-11-09	$0.5184000	$0.5067000	$0.5067000	$0.5067000
2020-11-10	$0.5067000	$0.5140000	$0.5140000	$0.5140000
2020-11-11	$0.5140000	$0.5289000	$0.5289000	$0.5289000
2020-11-12	$0.5289000	$0.5276000	$0.5276000	$0.5276000
2020-11-13	$0.5276000	$0.5436000	$0.5436000	$0.5436000
2020-11-14	$0.5436000	$0.5256000	$0.5256000	$0.5256000
2020-11-15	$0.5256000	$0.5113000	$0.5113000	$0.5113000
2020-11-16	$0.5113000	$0.5251000	$0.5251000	$0.5251000
2020-11-17	$0.5251000	$0.5503000	$0.5503000	$0.5503000
2020-11-18	$0.5503000	$0.5458000	$0.5458000	$0.5458000
2020-11-19	$0.5458000	$0.5380000	$0.5380000	$0.5380000
2020-11-20	$0.5380000	$0.5819000	$0.5819000	$0.5819000
2020-11-21	$0.5819000	$0.6296000	$0.6296000	$0.6296000
2020-11-22	$0.6296000	$0.6384000	$0.6384000	$0.6384000
2020-11-23	$0.6384000	$0.6944000	$0.6944000	$0.6944000
2020-11-24	$0.6944000	$0.6898000	$0.6898000	$0.6898000
2020-11-25	$0.6898000	$0.6491000	$0.6491000	$0.6491000
2020-11-26	$0.6491000	$0.5931000	$0.5931000	$0.5931000
2020-11-27	$0.5931000	$0.5915000	$0.5915000	$0.5915000
2020-11-28	$0.5915000	$0.6133000	$0.6133000	$0.6133000
2020-11-29	$0.6133000	$0.6566000	$0.6566000	$0.6566000
2020-11-30	$0.6566000	$0.7024000	$0.7024000	$0.7024000
2020-12-01	$0.7024000	$0.6683000	$0.6683000	$0.6683000
2020-12-02	$0.6683000	$0.6820000	$0.6820000	$0.6820000
2020-12-03	$0.6820000	$0.7029000	$0.7029000	$0.7029000
2020-12-04	$0.7029000	$0.6471000	$0.6471000	$0.6471000
2020-12-05	$0.6471000	$0.6807000	$0.6807000	$0.6807000
2020-12-06	$0.6807000	$0.6865000	$0.6865000	$0.6865000
2020-12-07	$0.6865000	$0.6743000	$0.6743000	$0.6743000
2020-12-08	$0.6743000	$0.6325000	$0.6325000	$0.6325000
2020-12-09	$0.6325000	$0.6537000	$0.6537000	$0.6537000
2020-12-10	$0.6537000	$0.6365000	$0.6365000	$0.6365000
2020-12-11	$0.6365000	$0.6203000	$0.6203000	$0.6203000
2020-12-12	$0.6203000	$0.6478000	$0.6478000	$0.6478000
2020-12-13	$0.6478000	$0.6734000	$0.6734000	$0.6734000
2020-12-14	$0.6734000	$0.6684000	$0.6684000	$0.6684000
2020-12-15	$0.6684000	$0.6717000	$0.6717000	$0.6717000
2020-12-16	$0.6717000	$0.7270000	$0.7270000	$0.7270000
2020-12-17	$0.7270000	$0.7332000	$0.7332000	$0.7332000
2020-12-18	$0.7332000	$0.7462000	$0.7462000	$0.7462000
2020-12-19	$0.7462000	$0.7509000	$0.7509000	$0.7509000
2020-12-20	$0.7509000	$0.7275000	$0.7275000	$0.7275000
2020-12-21	$0.7275000	$0.6930000	$0.6930000	$0.6930000
2020-12-22	$0.6930000	$0.7264000	$0.7264000	$0.7264000
2020-12-23	$0.7264000	$0.6672000	$0.6672000	$0.6672000
2020-12-24	$0.6672000	$0.6980000	$0.6980000	$0.6980000
2020-12-25	$0.6980000	$0.7146000	$0.7146000	$0.7146000
2020-12-26	$0.7146000	$0.7251000	$0.7251000	$0.7251000
2020-12-27	$0.7251000	$0.7797000	$0.7797000	$0.7797000
2020-12-28	$0.7797000	$0.8317000	$0.8317000	$0.8317000
2020-12-29	$0.8317000	$0.8340000	$0.8340000	$0.8340000
2020-12-30	$0.8340000	$0.8579000	$0.8579000	$0.8579000
2020-12-31	$0.8579000	$0.8404000	$0.8404000	$0.8404000
2021-01-01	$0.8404000	$0.8329000	$0.8329000	$0.8329000
2021-01-02	$0.8329000	$0.8834000	$0.8834000	$0.8834000
2021-01-03	$0.8834000	$1.12	$1.12	$1.12
2021-01-04	$1.12	$1.19	$1.19	$1.19
2021-01-05	$1.19	$1.26	$1.26	$1.26
2021-01-06	$1.26	$1.38	$1.38	$1.38
2021-01-07	$1.38	$1.40	$1.40	$1.40
2021-01-08	$1.40	$1.39	$1.39	$1.39
2021-01-09	$1.39	$1.46	$1.46	$1.46
2021-01-10	$1.46	$1.43	$1.43	$1.43
2021-01-11	$1.43	$1.24	$1.24	$1.24
2021-01-12	$1.24	$1.20	$1.20	$1.20
2021-01-13	$1.20	$1.29	$1.29	$1.29
2021-01-14	$1.29	$1.41	$1.41	$1.41
2021-01-15	$1.41	$1.33	$1.33	$1.33
2021-01-16	$1.33	$1.40	$1.40	$1.40
2021-01-17	$1.40	$1.41	$1.41	$1.41
2021-01-18	$1.41	$1.43	$1.43	$1.43
2021-01-19	$1.43	$1.56	$1.56	$1.56
2021-01-20	$1.56	$1.57	$1.57	$1.57
2021-01-21	$1.57	$1.27	$1.27	$1.27
2021-01-22	$1.27	$1.41	$1.41	$1.41
2021-01-23	$1.41	$1.41	$1.41	$1.41
2021-01-24	$1.41	$1.59	$1.59	$1.59
2021-01-25	$1.59	$1.50	$1.50	$1.50
2021-01-26	$1.50	$1.56	$1.56	$1.56
2021-01-27	$1.56	$1.42	$1.42	$1.42
2021-01-28	$1.42	$1.52	$1.52	$1.52
2021-01-29	$1.52	$1.57	$1.57	$1.57
2021-01-30	$1.57	$1.57	$1.57	$1.57
2021-01-31	$1.57	$1.50	$1.50	$1.50
2021-02-01	$1.50	$1.57	$1.57	$1.57
2021-02-02	$1.57	$1.73	$1.73	$1.73
2021-02-03	$1.73	$1.90	$1.90	$1.90
2021-02-04	$1.90	$1.82	$1.82	$1.82
2021-02-05	$1.82	$1.96	$1.96	$1.96
2021-02-06	$1.96	$1.91	$1.91	$1.91
2021-02-07	$1.91	$1.84	$1.84	$1.84
2021-02-08	$1.84	$2.00	$2.00	$2.00
2021-02-09	$2.00	$2.02	$2.02	$2.02
2021-02-10	$2.02	$1.99	$1.99	$1.99
2021-02-11	$1.99	$2.04	$2.04	$2.04
2021-02-12	$2.04	$2.10	$2.10	$2.10
2021-02-13	$2.10	$2.07	$2.07	$2.07
2021-02-14	$2.07	$2.06	$2.06	$2.06
2021-02-15	$2.06	$2.03	$2.03	$2.03
2021-02-16	$2.03	$2.03	$2.03	$2.03
2021-02-17	$2.03	$2.11	$2.11	$2.11
2021-02-18	$2.11	$2.21	$2.21	$2.21
2021-02-19	$2.21	$2.23	$2.23	$2.23
2021-02-20	$2.23	$2.18	$2.18	$2.18
2021-02-21	$2.18	$2.21	$2.21	$2.21
2021-02-22	$2.21	$2.03	$2.03	$2.03
2021-02-23	$2.03	$1.80	$1.80	$1.80
2021-02-24	$1.80	$1.85	$1.85	$1.85
2021-02-25	$1.85	$1.69	$1.69	$1.69
2021-02-26	$1.69	$1.65	$1.65	$1.65
2021-02-27	$1.65	$1.67	$1.67	$1.67
2021-02-28	$1.67	$1.62	$1.62	$1.62
2021-03-01	$1.62	$1.79	$1.79	$1.79
2021-03-02	$1.79	$1.70	$1.70	$1.70
2021-03-03	$1.70	$1.79	$1.79	$1.79
2021-03-04	$1.79	$1.75	$1.75	$1.75
2021-03-05	$1.75	$1.74	$1.74	$1.74
2021-03-06	$1.74	$1.88	$1.88	$1.88
2021-03-07	$1.88	$1.97	$1.97	$1.97
2021-03-08	$1.97	$2.09	$2.09	$2.09
2021-03-09	$2.09	$2.13	$2.13	$2.13
2021-03-10	$2.13	$2.05	$2.05	$2.05
2021-03-11	$2.05	$2.08	$2.08	$2.08
2021-03-12	$2.08	$2.02	$2.02	$2.02
2021-03-13	$2.02	$2.19	$2.19	$2.19
2021-03-14	$2.19	$2.11	$2.11	$2.11
2021-03-15	$2.11	$2.05	$2.05	$2.05
2021-03-16	$2.05	$2.06	$2.06	$2.06
2021-03-17	$2.06	$2.08	$2.08	$2.08
2021-03-18	$2.08	$2.03	$2.03	$2.03
2021-03-19	$2.03	$2.06	$2.06	$2.06
2021-03-20	$2.06	$2.06	$2.06	$2.06
2021-03-21	$2.06	$2.03	$2.03	$2.03
2021-03-22	$2.03	$1.92	$1.92	$1.92
2021-03-23	$1.92	$1.90	$1.90	$1.90
2021-03-24	$1.90	$1.81	$1.81	$1.81
2021-03-25	$1.81	$1.81	$1.81	$1.81
2021-03-26	$1.81	$1.94	$1.94	$1.94
2021-03-27	$1.94	$1.95	$1.95	$1.95
2021-03-28	$1.95	$1.92	$1.92	$1.92
2021-03-29	$1.92	$2.07	$2.07	$2.07
2021-03-30	$2.07	$2.10	$2.10	$2.10
2021-03-31	$2.10	$2.19	$2.19	$2.19
2021-04-01	$2.19	$2.24	$2.24	$2.24
2021-04-02	$2.24	$2.43	$2.43	$2.43
2021-04-03	$2.43	$2.29	$2.29	$2.29
2021-04-04	$2.29	$2.37	$2.37	$2.37
2021-04-05	$2.37	$2.40	$2.40	$2.40
2021-04-06	$2.40	$2.41	$2.41	$2.41
2021-04-07	$2.41	$2.24	$2.24	$2.24
2021-04-08	$2.24	$2.37	$2.37	$2.37
2021-04-09	$2.37	$2.36	$2.36	$2.36
2021-04-10	$2.36	$2.43	$2.43	$2.43
2021-04-11	$2.43	$2.45	$2.45	$2.45
2021-04-12	$2.45	$2.44	$2.44	$2.44
2021-04-13	$2.44	$2.62	$2.62	$2.62
2021-04-14	$2.62	$2.77	$2.77	$2.77
2021-04-15	$2.77	$2.87	$2.87	$2.87
2021-04-16	$2.87	$2.77	$2.77	$2.77
2021-04-17	$2.77	$2.64	$2.64	$2.64
2021-04-18	$2.64	$2.56	$2.56	$2.56
2021-04-19	$2.56	$2.47	$2.47	$2.47
2021-04-20	$2.47	$2.66	$2.66	$2.66
2021-04-21	$2.66	$2.69	$2.69	$2.69
2021-04-22	$2.69	$2.74	$2.74	$2.74
2021-04-23	$2.74	$2.70	$2.70	$2.70
2021-04-24	$2.70	$2.53	$2.53	$2.53
2021-04-25	$2.53	$2.65	$2.65	$2.65
2021-04-26	$2.65	$2.89	$2.89	$2.89
2021-04-27	$2.89	$3.04	$3.04	$3.04
2021-04-28	$3.04	$3.14	$3.14	$3.14
2021-04-29	$3.14	$3.15	$3.15	$3.15
2021-04-30	$3.15	$3.17	$3.17	$3.17
2021-05-01	$3.17	$3.36	$3.36	$3.36
2021-05-02	$3.36	$3.37	$3.37	$3.37
2021-05-03	$3.37	$3.91	$3.91	$3.91
2021-05-04	$3.91	$3.70	$3.70	$3.70
2021-05-05	$3.70	$4.02	$4.02	$4.02
2021-05-06	$4.02	$3.98	$3.98	$3.98
2021-05-07	$3.98	$3.97	$3.97	$3.97
2021-05-08	$3.97	$4.47	$4.47	$4.47
2021-05-09	$4.47	$4.48	$4.48	$4.48
2021-05-10	$4.48	$4.50	$4.50	$4.50
2021-05-11	$4.50	$4.76	$4.76	$4.76
2021-05-12	$4.76	$4.35	$4.35	$4.35
2021-05-13	$4.35	$4.24	$4.24	$4.24
2021-05-14	$4.24	$4.65	$4.65	$4.65
2021-05-15	$4.65	$4.15	$4.15	$4.15
2021-05-16	$4.15	$4.09	$4.09	$4.09
2021-05-17	$4.09	$3.74	$3.74	$3.74
2021-05-18	$3.74	$3.85	$3.85	$3.85
2021-05-19	$3.85	$2.79	$2.79	$2.79
2021-05-20	$2.79	$3.16	$3.16	$3.16
2021-05-21	$3.16	$2.78	$2.78	$2.78
2021-05-22	$2.78	$2.62	$2.62	$2.62
2021-05-23	$2.62	$2.39	$2.39	$2.39
2021-05-24	$2.39	$3.02	$3.02	$3.02
2021-05-25	$3.02	$3.09	$3.09	$3.09
2021-05-26	$3.09	$3.29	$3.29	$3.29
2021-05-27	$3.29	$3.13	$3.13	$3.13
2021-05-28	$3.13	$2.75	$2.75	$2.75
2021-05-29	$2.75	$2.60	$2.60	$2.60
2021-05-30	$2.60	$2.72	$2.72	$2.72
2021-05-31	$2.72	$3.09	$3.09	$3.09
2021-06-01	$3.09	$3.00	$3.00	$3.00
2021-06-02	$3.00	$3.09	$3.09	$3.09
2021-06-03	$3.09	$3.26	$3.26	$3.26
2021-06-04	$3.26	$3.07	$3.07	$3.07
2021-06-05	$3.07	$3.00	$3.00	$3.00
2021-06-06	$3.00	$3.09	$3.09	$3.09
2021-06-07	$3.09	$2.96	$2.96	$2.96
2021-06-08	$2.96	$2.86	$2.86	$2.86
2021-06-09	$2.86	$2.98	$2.98	$2.98
2021-06-10	$2.98	$2.82	$2.82	$2.82
2021-06-11	$2.82	$2.69	$2.69	$2.69
2021-06-12	$2.69	$2.70	$2.70	$2.70
2021-06-13	$2.70	$2.86	$2.86	$2.86
2021-06-14	$2.86	$2.94	$2.94	$2.94
2021-06-15	$2.94	$2.90	$2.90	$2.90
2021-06-16	$2.90	$2.70	$2.70	$2.70
2021-06-17	$2.70	$2.70	$2.70	$2.70
2021-06-18	$2.70	$2.55	$2.55	$2.55
2021-06-19	$2.55	$2.47	$2.47	$2.47
2021-06-20	$2.47	$2.56	$2.56	$2.56
2021-06-21	$2.56	$2.15	$2.15	$2.15
2021-06-22	$2.15	$2.14	$2.14	$2.14
2021-06-23	$2.14	$2.24	$2.24	$2.24
2021-06-24	$2.24	$2.27	$2.27	$2.27
2021-06-25	$2.27	$2.06	$2.06	$2.06
2021-06-26	$2.06	$2.09	$2.09	$2.09
2021-06-27	$2.09	$2.26	$2.26	$2.26
2021-06-28	$2.26	$2.38	$2.38	$2.38
2021-06-29	$2.38	$2.47	$2.47	$2.47
2021-06-30	$2.47	$2.60	$2.60	$2.60
2021-07-01	$2.60	$2.41	$2.41	$2.41
2021-07-02	$2.41	$2.46	$2.46	$2.46
2021-07-03	$2.46	$2.54	$2.54	$2.54
2021-07-04	$2.54	$2.65	$2.65	$2.65
2021-07-05	$2.65	$2.50	$2.50	$2.50
2021-07-06	$2.50	$2.65	$2.65	$2.65
2021-07-07	$2.65	$2.64	$2.64	$2.64
2021-07-08	$2.64	$2.41	$2.41	$2.41
2021-07-09	$2.41	$2.45	$2.45	$2.45
2021-07-10	$2.45	$2.41	$2.41	$2.41
2021-07-11	$2.41	$2.44	$2.44	$2.44
2021-07-12	$2.44	$2.32	$2.32	$2.32
2021-07-13	$2.32	$2.21	$2.21	$2.21
2021-07-14	$2.21	$2.27	$2.27	$2.27
2021-07-15	$2.27	$2.19	$2.19	$2.19
2021-07-16	$2.19	$2.14	$2.14	$2.14
2021-07-17	$2.14	$2.17	$2.17	$2.17
2021-07-18	$2.17	$2.16	$2.16	$2.16
2021-07-19	$2.16	$2.07	$2.07	$2.07
2021-07-20	$2.07	$2.04	$2.04	$2.04
2021-07-21	$2.04	$2.27	$2.27	$2.27
2021-07-22	$2.27	$2.31	$2.31	$2.31
2021-07-23	$2.31	$2.42	$2.42	$2.42
2021-07-24	$2.42	$2.49	$2.49	$2.49
2021-07-25	$2.49	$2.50	$2.50	$2.50
2021-07-26	$2.50	$2.54	$2.54	$2.54
2021-07-27	$2.54	$2.62	$2.62	$2.62
2021-07-28	$2.62	$2.62	$2.62	$2.62
2021-07-29	$2.62	$2.72	$2.72	$2.72
2021-07-30	$2.72	$2.81	$2.81	$2.81
2021-07-31	$2.81	$2.89	$2.89	$2.89
2021-08-01	$2.89	$2.91	$2.91	$2.91
2021-08-02	$2.91	$2.97	$2.97	$2.97
2021-08-03	$2.97	$2.86	$2.86	$2.86
2021-08-04	$2.86	$3.11	$3.11	$3.11
2021-08-05	$3.11	$3.23	$3.23	$3.23
2021-08-06	$3.23	$3.30	$3.30	$3.30
2021-08-07	$3.30	$3.61	$3.61	$3.61
2021-08-08	$3.61	$3.44	$3.44	$3.44
2021-08-09	$3.44	$3.61	$3.61	$3.61
2021-08-10	$3.61	$3.58	$3.58	$3.58
2021-08-11	$3.58	$3.61	$3.61	$3.61
2021-08-12	$3.61	$3.47	$3.47	$3.47
2021-08-13	$3.47	$3.79	$3.79	$3.79
2021-08-14	$3.79	$3.72	$3.72	$3.72
2021-08-15	$3.72	$3.78	$3.78	$3.78
2021-08-16	$3.78	$3.59	$3.59	$3.59
2021-08-17	$3.59	$3.43	$3.43	$3.43
2021-08-18	$3.43	$3.44	$3.44	$3.44
2021-08-19	$3.44	$3.63	$3.63	$3.63
2021-08-20	$3.63	$3.75	$3.75	$3.75
2021-08-21	$3.75	$3.68	$3.68	$3.68
2021-08-22	$3.68	$3.70	$3.70	$3.70
2021-08-23	$3.70	$3.79	$3.79	$3.79
2021-08-24	$3.79	$3.62	$3.62	$3.62
2021-08-25	$3.62	$3.68	$3.68	$3.68
2021-08-26	$3.68	$3.53	$3.53	$3.53
2021-08-27	$3.53	$3.73	$3.73	$3.73
2021-08-28	$3.73	$3.70	$3.70	$3.70
2021-08-29	$3.70	$3.68	$3.68	$3.68
2021-08-30	$3.68	$3.68	$3.68	$3.68
2021-08-31	$3.68	$3.92	$3.92	$3.92
2021-09-01	$3.92	$4.37	$4.37	$4.37
2021-09-02	$4.37	$4.32	$4.32	$4.32
2021-09-03	$4.32	$4.49	$4.49	$4.49
2021-09-04	$4.49	$4.43	$4.43	$4.43
2021-09-05	$4.43	$4.51	$4.51	$4.51
2021-09-06	$4.51	$4.48	$4.48	$4.48
2021-09-07	$4.48	$3.91	$3.91	$3.91
2021-09-08	$3.91	$3.99	$3.99	$3.99
2021-09-09	$3.99	$3.90	$3.90	$3.90
2021-09-10	$3.90	$3.66	$3.66	$3.66
2021-09-11	$3.66	$3.72	$3.72	$3.72
2021-09-12	$3.72	$3.88	$3.88	$3.88
2021-09-13	$3.88	$3.75	$3.75	$3.75
2021-09-14	$3.75	$3.92	$3.92	$3.92
2021-09-15	$3.92	$4.12	$4.12	$4.12
2021-09-16	$4.12	$4.07	$4.07	$4.07
2021-09-17	$4.07	$3.88	$3.88	$3.88
2021-09-18	$3.88	$3.92	$3.92	$3.92
2021-09-19	$3.92	$3.80	$3.80	$3.80
2021-09-20	$3.80	$3.38	$3.38	$3.38
2021-09-21	$3.38	$3.15	$3.15	$3.15
2021-09-22	$3.15	$3.51	$3.51	$3.51
2021-09-23	$3.51	$3.60	$3.60	$3.60
2021-09-24	$3.60	$3.34	$3.34	$3.34
2021-09-25	$3.34	$3.34	$3.34	$3.34
2021-09-26	$3.34	$3.49	$3.49	$3.49
2021-09-27	$3.49	$3.34	$3.34	$3.34
2021-09-28	$3.34	$3.20	$3.20	$3.20
2021-09-29	$3.20	$3.25	$3.25	$3.25
2021-09-30	$3.25	$3.42	$3.42	$3.42
2021-10-01	$3.42	$3.77	$3.77	$3.77
2021-10-02	$3.77	$3.86	$3.86	$3.86
2021-10-03	$3.86	$3.90	$3.90	$3.90
2021-10-04	$3.90	$3.86	$3.86	$3.86
2021-10-05	$3.86	$4.01	$4.01	$4.01
2021-10-06	$4.01	$4.08	$4.08	$4.08
2021-10-07	$4.08	$4.09	$4.09	$4.09
2021-10-08	$4.09	$4.06	$4.06	$4.06
2021-10-09	$4.06	$4.08	$4.08	$4.08
2021-10-10	$4.08	$3.90	$3.90	$3.90
2021-10-11	$3.90	$4.04	$4.04	$4.04
2021-10-12	$4.04	$3.98	$3.98	$3.98
2021-10-13	$3.98	$4.11	$4.11	$4.11
2021-10-14	$4.11	$4.32	$4.32	$4.32
2021-10-15	$4.32	$4.41	$4.41	$4.41
2021-10-16	$4.41	$4.37	$4.37	$4.37
2021-10-17	$4.37	$4.39	$4.39	$4.39
2021-10-18	$4.39	$4.27	$4.27	$4.27
2021-10-19	$4.27	$4.42	$4.42	$4.42
2021-10-20	$4.42	$4.75	$4.75	$4.75
2021-10-21	$4.75	$4.63	$4.63	$4.63
2021-10-22	$4.63	$4.53	$4.53	$4.53
2021-10-23	$4.53	$4.75	$4.75	$4.75
2021-10-24	$4.75	$4.65	$4.65	$4.65
2021-10-25	$4.65	$4.81	$4.81	$4.81
2021-10-26	$4.81	$4.71	$4.71	$4.71
2021-10-27	$4.71	$4.47	$4.47	$4.47
2021-10-28	$4.47	$4.89	$4.89	$4.89
2021-10-29	$4.89	$5.04	$5.04	$5.04
2021-10-30	$5.04	$4.93	$4.93	$4.93
2021-10-31	$4.93	$4.89	$4.89	$4.89
2021-11-01	$4.89	$4.93	$4.93	$4.93
2021-11-02	$4.93	$5.24	$5.24	$5.24
2021-11-03	$5.24	$5.25	$5.25	$5.25
2021-11-04	$5.25	$5.17	$5.17	$5.17
2021-11-05	$5.17	$5.11	$5.11	$5.11
2021-11-06	$5.11	$5.15	$5.15	$5.15
2021-11-07	$5.15	$5.26	$5.26	$5.26
2021-11-08	$5.26	$5.49	$5.49	$5.49
2021-11-09	$5.49	$5.40	$5.40	$5.40
2021-11-10	$5.40	$5.28	$5.28	$5.28
2021-11-11	$5.28	$5.38	$5.38	$5.38
2021-11-12	$5.38	$5.32	$5.32	$5.32
2021-11-13	$5.32	$5.30	$5.30	$5.30
2021-11-14	$5.30	$5.28	$5.28	$5.28
2021-11-15	$5.28	$5.20	$5.20	$5.20
2021-11-16	$5.20	$4.80	$4.80	$4.80
2021-11-17	$4.80	$4.89	$4.89	$4.89
2021-11-18	$4.89	$4.56	$4.56	$4.56
2021-11-19	$4.56	$4.90	$4.90	$4.90
2021-11-20	$4.90	$5.03	$5.03	$5.03
2021-11-21	$5.03	$4.86	$4.86	$4.86
2021-11-22	$4.86	$4.66	$4.66	$4.66
2021-11-23	$4.66	$4.95	$4.95	$4.95
2021-11-24	$4.95	$4.87	$4.87	$4.87
2021-11-25	$4.87	$5.16	$5.16	$5.16
2021-11-26	$5.16	$4.61	$4.61	$4.61
2021-11-27	$4.61	$4.67	$4.67	$4.67
2021-11-28	$4.67	$4.90	$4.90	$4.90
2021-11-29	$4.90	$5.07	$5.07	$5.07
2021-11-30	$5.07	$5.28	$5.28	$5.28
2021-12-01	$5.28	$5.23	$5.23	$5.23
2021-12-02	$5.23	$5.15	$5.15	$5.15
2021-12-03	$5.15	$4.81	$4.81	$4.81
2021-12-04	$4.81	$4.70	$4.70	$4.70
2021-12-05	$4.70	$4.79	$4.79	$4.79
2021-12-06	$4.79	$4.97	$4.97	$4.97
2021-12-07	$4.97	$4.91	$4.91	$4.91
2021-12-08	$4.91	$5.06	$5.06	$5.06
2021-12-09	$5.06	$4.69	$4.69	$4.69
2021-12-10	$4.69	$4.45	$4.45	$4.45
2021-12-11	$4.45	$4.66	$4.66	$4.66
2021-12-12	$4.66	$4.71	$4.71	$4.71
2021-12-13	$4.71	$4.32	$4.32	$4.32
2021-12-14	$4.32	$4.40	$4.40	$4.40
2021-12-15	$4.40	$4.58	$4.58	$4.58
2021-12-16	$4.58	$4.51	$4.51	$4.51
2021-12-17	$4.51	$4.42	$4.42	$4.42
2021-12-18	$4.42	$4.52	$4.52	$4.52
2021-12-19	$4.52	$4.47	$4.47	$4.47
2021-12-20	$4.47	$4.50	$4.50	$4.50
2021-12-21	$4.50	$4.58	$4.58	$4.58
2021-12-22	$4.58	$4.54	$4.54	$4.54
2021-12-23	$4.54	$4.69	$4.69	$4.69
2021-12-24	$4.69	$4.62	$4.62	$4.62
2021-12-25	$4.62	$4.67	$4.67	$4.67
2021-12-26	$4.67	$4.63	$4.63	$4.63
2021-12-27	$4.63	$4.60	$4.60	$4.60
2021-12-28	$4.60	$4.33	$4.33	$4.33
2021-12-29	$4.33	$4.14	$4.14	$4.14
2021-12-30	$4.14	$4.23	$4.23	$4.23
2021-12-31	$4.23	$4.19	$4.19	$4.19
2022-01-01	$4.19	$4.29	$4.29	$4.29
2022-01-02	$4.29	$4.37	$4.37	$4.37
2022-01-03	$4.37	$4.29	$4.29	$4.29
2022-01-04	$4.29	$4.32	$4.32	$4.32
2022-01-05	$4.32	$4.03	$4.03	$4.03
2022-01-06	$4.03	$3.88	$3.88	$3.88
2022-01-07	$3.88	$3.64	$3.64	$3.64
2022-01-08	$3.64	$3.51	$3.51	$3.51
2022-01-09	$3.51	$3.59	$3.59	$3.59
2022-01-10	$3.59	$3.52	$3.52	$3.52
2022-01-11	$3.52	$3.69	$3.69	$3.69
2022-01-12	$3.69	$3.85	$3.85	$3.85
2022-01-13	$3.85	$3.70	$3.70	$3.70
2022-01-14	$3.70	$3.77	$3.77	$3.77
2022-01-15	$3.77	$3.80	$3.80	$3.80
2022-01-16	$3.80	$3.82	$3.82	$3.82
2022-01-17	$3.82	$3.66	$3.66	$3.66
2022-01-18	$3.66	$3.60	$3.60	$3.60
2022-01-19	$3.60	$3.52	$3.52	$3.52
2022-01-20	$3.52	$3.42	$3.42	$3.42
2022-01-21	$3.42	$2.93	$2.93	$2.93
2022-01-22	$2.93	$2.75	$2.75	$2.75
2022-01-23	$2.75	$2.90	$2.90	$2.90
2022-01-24	$2.90	$2.78	$2.78	$2.78
2022-01-25	$2.78	$2.80	$2.80	$2.80
2022-01-26	$2.80	$2.81	$2.81	$2.81
2022-01-27	$2.81	$2.77	$2.77	$2.77
2022-01-28	$2.77	$2.90	$2.90	$2.90
2022-01-29	$2.90	$2.97	$2.97	$2.97
2022-01-30	$2.97	$2.97	$2.97	$2.97
2022-01-31	$2.97	$3.07	$3.07	$3.07
2022-02-01	$3.07	$3.18	$3.18	$3.18
2022-02-02	$3.18	$3.06	$3.06	$3.06
2022-02-03	$3.06	$3.08	$3.08	$3.08
2022-02-04	$3.08	$3.42	$3.42	$3.42
2022-02-05	$3.42	$3.44	$3.44	$3.44
2022-02-06	$3.44	$3.49	$3.49	$3.49
2022-02-07	$3.49	$3.58	$3.58	$3.58
2022-02-08	$3.58	$3.56	$3.56	$3.56
2022-02-09	$3.56	$3.70	$3.70	$3.70
2022-02-10	$3.70	$3.51	$3.51	$3.51
2022-02-11	$3.51	$3.34	$3.34	$3.34
2022-02-12	$3.34	$3.33	$3.33	$3.33
2022-02-13	$3.33	$3.28	$3.28	$3.28
2022-02-14	$3.28	$3.34	$3.34	$3.34
2022-02-15	$3.34	$3.63	$3.63	$3.63
2022-02-16	$3.63	$3.56	$3.56	$3.56
2022-02-17	$3.56	$3.30	$3.30	$3.30
2022-02-18	$3.30	$3.17	$3.17	$3.17
2022-02-19	$3.17	$3.15	$3.15	$3.15
2022-02-20	$3.15	$2.99	$2.99	$2.99
2022-02-21	$2.99	$2.93	$2.93	$2.93
2022-02-22	$2.93	$3.01	$3.01	$3.01
2022-02-23	$3.01	$2.94	$2.94	$2.94
2022-02-24	$2.94	$2.96	$2.96	$2.96
2022-02-25	$2.96	$3.16	$3.16	$3.16
2022-02-26	$3.16	$3.17	$3.17	$3.17
2022-02-27	$3.17	$2.98	$2.98	$2.98
2022-02-28	$2.98	$3.33	$3.33	$3.33
2022-03-01	$3.33	$3.39	$3.39	$3.39
2022-03-02	$3.39	$3.36	$3.36	$3.36
2022-03-03	$3.36	$3.23	$3.23	$3.23
2022-03-04	$3.23	$2.99	$2.99	$2.99
2022-03-05	$2.99	$3.04	$3.04	$3.04
2022-03-06	$3.04	$2.91	$2.91	$2.91
2022-03-07	$2.91	$2.85	$2.85	$2.85
2022-03-08	$2.85	$2.94	$2.94	$2.94
2022-03-09	$2.94	$3.12	$3.12	$3.12
2022-03-10	$3.12	$2.97	$2.97	$2.97
2022-03-11	$2.97	$2.92	$2.92	$2.92
2022-03-12	$2.92	$2.93	$2.93	$2.93
2022-03-13	$2.93	$2.87	$2.87	$2.87
2022-03-14	$2.87	$2.95	$2.95	$2.95
2022-03-15	$2.95	$2.99	$2.99	$2.99
2022-03-16	$2.99	$3.16	$3.16	$3.16
2022-03-17	$3.16	$3.21	$3.21	$3.21
2022-03-18	$3.21	$3.35	$3.35	$3.35
2022-03-19	$3.35	$3.37	$3.37	$3.37
2022-03-20	$3.37	$3.26	$3.26	$3.26
2022-03-21	$3.26	$3.30	$3.30	$3.30
2022-03-22	$3.30	$3.39	$3.39	$3.39
2022-03-23	$3.39	$3.46	$3.46	$3.46
2022-03-24	$3.46	$3.55	$3.55	$3.55
2022-03-25	$3.55	$3.54	$3.54	$3.54
2022-03-26	$3.54	$3.59	$3.59	$3.59
2022-03-27	$3.59	$3.76	$3.76	$3.76
2022-03-28	$3.76	$3.80	$3.80	$3.80
2022-03-29	$3.80	$3.88	$3.88	$3.88
2022-03-30	$3.88	$3.86	$3.86	$3.86
2022-03-31	$3.86	$3.74	$3.74	$3.74
2022-04-01	$3.74	$3.94	$3.94	$3.94
2022-04-02	$3.94	$3.93	$3.93	$3.93
2022-04-03	$3.93	$4.02	$4.02	$4.02
2022-04-04	$4.02	$4.01	$4.01	$4.01
2022-04-05	$4.01	$3.88	$3.88	$3.88
2022-04-06	$3.88	$3.61	$3.61	$3.61
2022-04-07	$3.61	$3.68	$3.68	$3.68
2022-04-08	$3.68	$3.64	$3.64	$3.64
2022-04-09	$3.64	$3.72	$3.72	$3.72
2022-04-10	$3.72	$3.65	$3.65	$3.65
2022-04-11	$3.65	$3.40	$3.40	$3.40
2022-04-12	$3.40	$3.45	$3.45	$3.45
2022-04-13	$3.45	$3.56	$3.56	$3.56
2022-04-14	$3.56	$3.45	$3.45	$3.45
2022-04-15	$3.45	$3.47	$3.47	$3.47
2022-04-16	$3.47	$3.49	$3.49	$3.49
2022-04-17	$3.49	$3.41	$3.41	$3.41
2022-04-18	$3.41	$3.48	$3.48	$3.48
2022-04-19	$3.48	$3.54	$3.54	$3.54
2022-04-20	$3.54	$3.51	$3.51	$3.51
2022-04-21	$3.51	$3.40	$3.40	$3.40
2022-04-22	$3.40	$3.38	$3.38	$3.38
2022-04-23	$3.38	$3.34	$3.34	$3.34
2022-04-24	$3.34	$3.33	$3.33	$3.33
2022-04-25	$3.33	$3.43	$3.43	$3.43
2022-04-26	$3.43	$3.20	$3.20	$3.20
2022-04-27	$3.20	$3.29	$3.29	$3.29
2022-04-28	$3.29	$3.35	$3.35	$3.35
2022-04-29	$3.35	$3.21	$3.21	$3.21
2022-04-30	$3.21	$3.11	$3.11	$3.11
2022-05-01	$3.11	$3.22	$3.22	$3.22
2022-05-02	$3.22	$3.26	$3.26	$3.26
2022-05-03	$3.26	$3.17	$3.17	$3.17
2022-05-04	$3.17	$3.35	$3.35	$3.35
2022-05-05	$3.35	$3.13	$3.13	$3.13
2022-05-06	$3.13	$3.07	$3.07	$3.07
2022-05-07	$3.07	$3.00	$3.00	$3.00
2022-05-08	$3.00	$2.87	$2.87	$2.87
2022-05-09	$2.87	$2.54	$2.54	$2.54
2022-05-10	$2.54	$2.67	$2.67	$2.67
2022-05-11	$2.67	$2.37	$2.37	$2.37
2022-05-12	$2.37	$2.23	$2.23	$2.23
2022-05-13	$2.23	$2.29	$2.29	$2.29
2022-05-14	$2.29	$2.34	$2.34	$2.34
2022-05-15	$2.34	$2.44	$2.44	$2.44
2022-05-16	$2.44	$2.30	$2.30	$2.30
2022-05-17	$2.30	$2.38	$2.38	$2.38
2022-05-18	$2.38	$2.18	$2.18	$2.18
2022-05-19	$2.18	$2.30	$2.30	$2.30
2022-05-20	$2.30	$2.23	$2.23	$2.23
2022-05-21	$2.23	$2.25	$2.25	$2.25
2022-05-22	$2.25	$2.33	$2.33	$2.33
2022-05-23	$2.33	$2.25	$2.25	$2.25
2022-05-24	$2.25	$2.26	$2.26	$2.26
2022-05-25	$2.26	$2.21	$2.21	$2.21
2022-05-26	$2.21	$2.04	$2.04	$2.04
2022-05-27	$2.04	$1.97	$1.97	$1.97
2022-05-28	$1.97	$2.04	$2.04	$2.04
2022-05-29	$2.04	$2.07	$2.07	$2.07
2022-05-30	$2.07	$2.28	$2.28	$2.28
2022-05-31	$2.28	$2.21	$2.21	$2.21
2022-06-01	$2.21	$2.07	$2.07	$2.07
2022-06-02	$2.07	$2.09	$2.09	$2.09
2022-06-03	$2.09	$2.02	$2.02	$2.02
2022-06-04	$2.02	$2.06	$2.06	$2.06
2022-06-05	$2.06	$2.06	$2.06	$2.06
2022-06-06	$2.06	$2.12	$2.12	$2.12
2022-06-07	$2.12	$2.07	$2.07	$2.07
2022-06-08	$2.07	$2.04	$2.04	$2.04
2022-06-09	$2.04	$2.04	$2.04	$2.04
2022-06-10	$2.04	$1.89	$1.89	$1.89
2022-06-11	$1.89	$1.75	$1.75	$1.75
2022-06-12	$1.75	$1.64	$1.64	$1.64
2022-06-13	$1.64	$1.38	$1.38	$1.38
2022-06-14	$1.38	$1.38	$1.38	$1.38
2022-06-15	$1.38	$1.41	$1.41	$1.41
2022-06-16	$1.41	$1.22	$1.22	$1.22
2022-06-17	$1.22	$1.24	$1.24	$1.24
2022-06-18	$1.24	$1.13	$1.13	$1.13
2022-06-19	$1.13	$1.29	$1.29	$1.29
2022-06-20	$1.29	$1.29	$1.29	$1.29
2022-06-21	$1.29	$1.28	$1.28	$1.28
2022-06-22	$1.28	$1.20	$1.20	$1.20
2022-06-23	$1.20	$1.30	$1.30	$1.30
2022-06-24	$1.30	$1.40	$1.40	$1.40
2022-06-25	$1.40	$1.42	$1.42	$1.42
2022-06-26	$1.42	$1.37	$1.37	$1.37
2022-06-27	$1.37	$1.36	$1.36	$1.36
2022-06-28	$1.36	$1.30	$1.30	$1.30
2022-06-29	$1.30	$1.25	$1.25	$1.25
2022-06-30	$1.25	$1.22	$1.22	$1.22
2022-07-01	$1.22	$1.21	$1.21	$1.21
2022-07-02	$1.21	$1.22	$1.22	$1.22
2022-07-03	$1.22	$1.22	$1.22	$1.22
2022-07-04	$1.22	$1.31	$1.31	$1.31
2022-07-05	$1.31	$1.29	$1.29	$1.29
2022-07-06	$1.29	$1.35	$1.35	$1.35
2022-07-07	$1.35	$1.41	$1.41	$1.41
2022-07-08	$1.41	$1.38	$1.38	$1.38
2022-07-09	$1.38	$1.39	$1.39	$1.39
2022-07-10	$1.39	$1.33	$1.33	$1.33
2022-07-11	$1.33	$1.25	$1.25	$1.25
2022-07-12	$1.25	$1.18	$1.18	$1.18
2022-07-13	$1.18	$1.27	$1.27	$1.27
2022-07-14	$1.27	$1.36	$1.36	$1.36
2022-07-15	$1.36	$1.40	$1.40	$1.40
2022-07-16	$1.40	$1.55	$1.55	$1.55
2022-07-17	$1.55	$1.53	$1.53	$1.53
2022-07-18	$1.53	$1.81	$1.81	$1.81
2022-07-19	$1.81	$1.76	$1.76	$1.76
2022-07-20	$1.76	$1.74	$1.74	$1.74
2022-07-21	$1.74	$1.80	$1.80	$1.80
2022-07-22	$1.80	$1.75	$1.75	$1.75
2022-07-23	$1.75	$1.77	$1.77	$1.77
2022-07-24	$1.77	$1.82	$1.82	$1.82
2022-07-25	$1.82	$1.64	$1.64	$1.64
2022-07-26	$1.64	$1.65	$1.65	$1.65
2022-07-27	$1.65	$1.87	$1.87	$1.87
2022-07-28	$1.87	$1.97	$1.97	$1.97
2022-07-29	$1.97	$1.96	$1.96	$1.96
2022-07-30	$1.96	$1.94	$1.94	$1.94
2022-07-31	$1.94	$1.92	$1.92	$1.92
2022-08-01	$1.92	$1.86	$1.86	$1.86
2022-08-02	$1.86	$1.86	$1.86	$1.86
2022-08-03	$1.86	$1.85	$1.85	$1.85
2022-08-04	$1.85	$1.83	$1.83	$1.83
2022-08-05	$1.83	$1.98	$1.98	$1.98
2022-08-06	$1.98	$1.93	$1.93	$1.93
2022-08-07	$1.93	$1.94	$1.94	$1.94
2022-08-08	$1.94	$2.03	$2.03	$2.03
2022-08-09	$2.03	$1.94	$1.94	$1.94
2022-08-10	$1.94	$2.11	$2.11	$2.11
2022-08-11	$2.11	$2.14	$2.14	$2.14
2022-08-12	$2.14	$2.23	$2.23	$2.23
2022-08-13	$2.23	$2.26	$2.26	$2.26
2022-08-14	$2.26	$2.21	$2.21	$2.21
2022-08-15	$2.21	$2.17	$2.17	$2.17
2022-08-16	$2.17	$2.14	$2.14	$2.14
2022-08-17	$2.14	$2.09	$2.09	$2.09
2022-08-18	$2.09	$2.11	$2.11	$2.11
2022-08-19	$2.11	$1.83	$1.83	$1.83
2022-08-20	$1.83	$1.80	$1.80	$1.80
2022-08-21	$1.80	$1.84	$1.84	$1.84
2022-08-22	$1.84	$1.85	$1.85	$1.85
2022-08-23	$1.85	$1.90	$1.90	$1.90
2022-08-24	$1.90	$1.89	$1.89	$1.89
2022-08-25	$1.89	$1.93	$1.93	$1.93
2022-08-26	$1.93	$1.72	$1.72	$1.72
2022-08-27	$1.72	$1.70	$1.70	$1.70
2022-08-28	$1.70	$1.63	$1.63	$1.63
2022-08-29	$1.63	$1.77	$1.77	$1.77
2022-08-30	$1.77	$1.74	$1.74	$1.74
2022-08-31	$1.74	$1.77	$1.77	$1.77
2022-09-01	$1.77	$1.81	$1.81	$1.81
2022-09-02	$1.81	$1.80	$1.80	$1.80
2022-09-03	$1.80	$1.78	$1.78	$1.78
2022-09-04	$1.78	$1.80	$1.80	$1.80
2022-09-05	$1.80	$1.84	$1.84	$1.84
2022-09-06	$1.84	$1.78	$1.78	$1.78
2022-09-07	$1.78	$1.86	$1.86	$1.86
2022-09-08	$1.86	$1.87	$1.87	$1.87
2022-09-09	$1.87	$1.96	$1.96	$1.96
2022-09-10	$1.96	$2.02	$2.02	$2.02
2022-09-11	$2.02	$2.01	$2.01	$2.01
2022-09-12	$2.01	$1.96	$1.96	$1.96
2022-09-13	$1.96	$1.80	$1.80	$1.80
2022-09-14	$1.80	$1.87	$1.87	$1.87
2022-09-15	$1.87	$1.68	$1.68	$1.68
2022-09-16	$1.68	$1.64	$1.64	$1.64
2022-09-17	$1.64	$1.68	$1.68	$1.68
2022-09-18	$1.68	$1.52	$1.52	$1.52
2022-09-19	$1.52	$1.57	$1.57	$1.57
2022-09-20	$1.57	$1.51	$1.51	$1.51
2022-09-21	$1.51	$1.42	$1.42	$1.42
2022-09-22	$1.42	$1.51	$1.51	$1.51
2022-09-23	$1.51	$1.51	$1.51	$1.51
2022-09-24	$1.51	$1.50	$1.50	$1.50
2022-09-25	$1.50	$1.48	$1.48	$1.48
2022-09-26	$1.48	$1.52	$1.52	$1.52
2022-09-27	$1.52	$1.51	$1.51	$1.51
2022-09-28	$1.51	$1.52	$1.52	$1.52
2022-09-29	$1.52	$1.52	$1.52	$1.52
2022-09-30	$1.52	$1.52	$1.52	$1.52
2022-10-01	$1.52	$1.50	$1.50	$1.50
2022-10-02	$1.50	$1.46	$1.46	$1.46
2022-10-03	$1.46	$1.51	$1.51	$1.51
2022-10-04	$1.51	$1.55	$1.55	$1.55
2022-10-05	$1.55	$1.54	$1.54	$1.54
2022-10-06	$1.54	$1.54	$1.54	$1.54
2022-10-07	$1.54	$1.52	$1.52	$1.52
2022-10-08	$1.52	$1.50	$1.50	$1.50
2022-10-09	$1.50	$1.51	$1.51	$1.51
2022-10-10	$1.51	$1.47	$1.47	$1.47
2022-10-11	$1.47	$1.46	$1.46	$1.46
2022-10-12	$1.46	$1.48	$1.48	$1.48
2022-10-13	$1.48	$1.47	$1.47	$1.47
2022-10-14	$1.47	$1.48	$1.48	$1.48
2022-10-15	$1.48	$1.45	$1.45	$1.45
2022-10-16	$1.45	$1.49	$1.49	$1.49
2022-10-17	$1.49	$1.52	$1.52	$1.52
2022-10-18	$1.52	$1.49	$1.49	$1.49
2022-10-19	$1.49	$1.47	$1.47	$1.47
2022-10-20	$1.47	$1.46	$1.46	$1.46
2022-10-21	$1.46	$1.48	$1.48	$1.48
2022-10-22	$1.48	$1.50	$1.50	$1.50
2022-10-23	$1.50	$1.56	$1.56	$1.56
2022-10-24	$1.56	$1.53	$1.53	$1.53
2022-10-25	$1.53	$1.67	$1.67	$1.67
2022-10-26	$1.67	$1.79	$1.79	$1.79
2022-10-27	$1.79	$1.73	$1.73	$1.73
2022-10-28	$1.73	$1.77	$1.77	$1.77
2022-10-29	$1.77	$1.85	$1.85	$1.85
2022-10-30	$1.85	$1.81	$1.81	$1.81
2022-10-31	$1.81	$1.79	$1.79	$1.79
2022-11-01	$1.79	$1.80	$1.80	$1.80
2022-11-02	$1.80	$1.73	$1.73	$1.73
2022-11-03	$1.73	$1.75	$1.75	$1.75
2022-11-04	$1.75	$1.88	$1.88	$1.88
2022-11-05	$1.88	$1.86	$1.86	$1.86
2022-11-06	$1.86	$1.79	$1.79	$1.79
2022-11-07	$1.79	$1.79	$1.79	$1.79
2022-11-08	$1.79	$1.52	$1.52	$1.52
2022-11-09	$1.52	$1.26	$1.26	$1.26
2022-11-10	$1.26	$1.48	$1.48	$1.48
2022-11-11	$1.48	$1.47	$1.47	$1.47
2022-11-12	$1.47	$1.43	$1.43	$1.43
2022-11-13	$1.43	$1.39	$1.39	$1.39
2022-11-14	$1.39	$1.42	$1.42	$1.42
2022-11-15	$1.42	$1.43	$1.43	$1.43
2022-11-16	$1.43	$1.39	$1.39	$1.39
2022-11-17	$1.39	$1.37	$1.37	$1.37
2022-11-18	$1.37	$1.38	$1.38	$1.38
2022-11-19	$1.38	$1.39	$1.39	$1.39
2022-11-20	$1.39	$1.30	$1.30	$1.30
2022-11-21	$1.30	$1.26	$1.26	$1.26
2022-11-22	$1.26	$1.30	$1.30	$1.30
2022-11-23	$1.30	$1.35	$1.35	$1.35
2022-11-24	$1.35	$1.37	$1.37	$1.37
2022-11-25	$1.37	$1.37	$1.37	$1.37
2022-11-26	$1.37	$1.37	$1.37	$1.37
2022-11-27	$1.37	$1.36	$1.36	$1.36
2022-11-28	$1.36	$1.33	$1.33	$1.33
2022-11-29	$1.33	$1.39	$1.39	$1.39
2022-11-30	$1.39	$1.48	$1.48	$1.48
2022-12-01	$1.48	$1.46	$1.46	$1.46
2022-12-02	$1.46	$1.48	$1.48	$1.48
2022-12-03	$1.48	$1.42	$1.42	$1.42
2022-12-04	$1.42	$1.46	$1.46	$1.46
2022-12-05	$1.46	$1.44	$1.44	$1.44
2022-12-06	$1.44	$1.45	$1.45	$1.45
2022-12-07	$1.45	$1.40	$1.40	$1.40
2022-12-08	$1.40	$1.46	$1.46	$1.46
2022-12-09	$1.46	$1.44	$1.44	$1.44
2022-12-10	$1.44	$1.44	$1.44	$1.44
2022-12-11	$1.44	$1.44	$1.44	$1.44
2022-12-12	$1.44	$1.45	$1.45	$1.45
2022-12-13	$1.45	$1.51	$1.51	$1.51
2022-12-14	$1.51	$1.49	$1.49	$1.49
2022-12-15	$1.49	$1.44	$1.44	$1.44
2022-12-16	$1.44	$1.33	$1.33	$1.33
2022-12-17	$1.33	$1.35	$1.35	$1.35
2022-12-18	$1.35	$1.35	$1.35	$1.35
2022-12-19	$1.35	$1.33	$1.33	$1.33
2022-12-20	$1.33	$1.39	$1.39	$1.39
2022-12-21	$1.39	$1.38	$1.38	$1.38
2022-12-22	$1.38	$1.39	$1.39	$1.39
2022-12-23	$1.39	$1.39	$1.39	$1.39
2022-12-24	$1.39	$1.39	$1.39	$1.39
2022-12-25	$1.39	$1.39	$1.39	$1.39
2022-12-26	$1.39	$1.40	$1.40	$1.40
2022-12-27	$1.40	$1.38	$1.38	$1.38
2022-12-28	$1.38	$1.36	$1.36	$1.36
2022-12-29	$1.36	$1.37	$1.37	$1.37
2022-12-30	$1.37	$1.37	$1.37	$1.37
2022-12-31	$1.37	$1.36	$1.36	$1.36
2023-01-01	$1.36	$1.37	$1.37	$1.37
2023-01-02	$1.37	$1.38	$1.38	$1.38
2023-01-03	$1.38	$1.38	$1.38	$1.38
2023-01-04	$1.38	$1.43	$1.43	$1.43
2023-01-05	$1.43	$1.43	$1.43	$1.43
2023-01-06	$1.43	$1.45	$1.45	$1.45
2023-01-07	$1.45	$1.44	$1.44	$1.44
2023-01-08	$1.44	$1.47	$1.47	$1.47
2023-01-09	$1.47	$1.51	$1.51	$1.51
2023-01-10	$1.51	$1.52	$1.52	$1.52
2023-01-11	$1.52	$1.58	$1.58	$1.58
2023-01-12	$1.58	$1.61	$1.61	$1.61
2023-01-13	$1.61	$1.65	$1.65	$1.65
2023-01-14	$1.65	$1.77	$1.77	$1.77
2023-01-15	$1.77	$1.77	$1.77	$1.77
2023-01-16	$1.77	$1.80	$1.80	$1.80
2023-01-17	$1.80	$1.78	$1.78	$1.78
2023-01-18	$1.78	$1.72	$1.72	$1.72
2023-01-19	$1.72	$1.77	$1.77	$1.77
2023-01-20	$1.77	$1.89	$1.89	$1.89
2023-01-21	$1.89	$1.85	$1.85	$1.85
2023-01-22	$1.85	$1.86	$1.86	$1.86
2023-01-23	$1.86	$1.85	$1.85	$1.85
2023-01-24	$1.85	$1.77	$1.77	$1.77
2023-01-25	$1.77	$1.84	$1.84	$1.84
2023-01-26	$1.84	$1.83	$1.83	$1.83
2023-01-27	$1.83	$1.82	$1.82	$1.82
2023-01-28	$1.82	$1.79	$1.79	$1.79
2023-01-29	$1.79	$1.88	$1.88	$1.88
2023-01-30	$1.88	$1.79	$1.79	$1.79
2023-01-31	$1.79	$1.81	$1.81	$1.81
2023-02-01	$1.81	$1.87	$1.87	$1.87
2023-02-02	$1.87	$1.87	$1.87	$1.87
2023-02-03	$1.87	$1.90	$1.90	$1.90
2023-02-04	$1.90	$1.90	$1.90	$1.90
2023-02-05	$1.90	$1.86	$1.86	$1.86
2023-02-06	$1.86	$1.84	$1.84	$1.84
2023-02-07	$1.84	$1.91	$1.91	$1.91
2023-02-08	$1.91	$1.88	$1.88	$1.88
2023-02-09	$1.88	$1.76	$1.76	$1.76
2023-02-10	$1.76	$1.73	$1.73	$1.73
2023-02-11	$1.73	$1.75	$1.75	$1.75
2023-02-12	$1.75	$1.73	$1.73	$1.73
2023-02-13	$1.73	$1.72	$1.72	$1.72
2023-02-14	$1.72	$1.77	$1.77	$1.77
2023-02-15	$1.77	$1.91	$1.91	$1.91
2023-02-16	$1.91	$1.87	$1.87	$1.87
2023-02-17	$1.87	$1.93	$1.93	$1.93
2023-02-18	$1.93	$1.93	$1.93	$1.93
2023-02-19	$1.93	$1.92	$1.92	$1.92
2023-02-20	$1.92	$1.94	$1.94	$1.94
2023-02-21	$1.94	$1.89	$1.89	$1.89
2023-02-22	$1.89	$1.87	$1.87	$1.87
2023-02-23	$1.87	$1.88	$1.88	$1.88
2023-02-24	$1.88	$1.83	$1.83	$1.83
2023-02-25	$1.83	$1.82	$1.82	$1.82
2023-02-26	$1.82	$1.87	$1.87	$1.87
2023-02-27	$1.87	$1.86	$1.86	$1.86
2023-02-28	$1.86	$1.83	$1.83	$1.83
2023-03-01	$1.83	$1.90	$1.90	$1.90
2023-03-02	$1.90	$1.88	$1.88	$1.88
2023-03-03	$1.88	$1.79	$1.79	$1.79
2023-03-04	$1.79	$1.79	$1.79	$1.79
2023-03-05	$1.79	$1.78	$1.78	$1.78
2023-03-06	$1.78	$1.79	$1.79	$1.79
2023-03-07	$1.79	$1.78	$1.78	$1.78
2023-03-08	$1.78	$1.75	$1.75	$1.75
2023-03-09	$1.75	$1.64	$1.64	$1.64
2023-03-10	$1.64	$1.63	$1.63	$1.63
2023-03-11	$1.63	$1.69	$1.69	$1.69
2023-03-12	$1.69	$1.82	$1.82	$1.82
2023-03-13	$1.82	$1.92	$1.92	$1.92
2023-03-14	$1.92	$1.94	$1.94	$1.94
2023-03-15	$1.94	$1.88	$1.88	$1.88
2023-03-16	$1.88	$1.91	$1.91	$1.91
2023-03-17	$1.91	$2.04	$2.04	$2.04
2023-03-18	$2.04	$2.01	$2.01	$2.01
2023-03-19	$2.01	$2.04	$2.04	$2.04
2023-03-20	$2.04	$1.98	$1.98	$1.98
2023-03-21	$1.98	$2.06	$2.06	$2.06
2023-03-22	$2.06	$1.98	$1.98	$1.98
2023-03-23	$1.98	$2.07	$2.07	$2.07
2023-03-24	$2.07	$2.00	$2.00	$2.00
2023-03-25	$2.00	$1.99	$1.99	$1.99
2023-03-26	$1.99	$2.02	$2.02	$2.02
2023-03-27	$2.02	$1.96	$1.96	$1.96
2023-03-28	$1.96	$2.02	$2.02	$2.02
2023-03-29	$2.02	$2.04	$2.04	$2.04
2023-03-30	$2.04	$2.05	$2.05	$2.05
2023-03-31	$2.05	$2.08	$2.08	$2.08
2023-04-01	$2.08	$2.08	$2.08	$2.08
2023-04-02	$2.08	$2.05	$2.05	$2.05
2023-04-03	$2.05	$2.06	$2.06	$2.06
2023-04-04	$2.06	$2.13	$2.13	$2.13
2023-04-05	$2.13	$2.18	$2.18	$2.18
2023-04-06	$2.18	$2.14	$2.14	$2.14
2023-04-07	$2.14	$2.13	$2.13	$2.13
2023-04-08	$2.13	$2.11	$2.11	$2.11
2023-04-09	$2.11	$2.12	$2.12	$2.12
2023-04-10	$2.12	$2.18	$2.18	$2.18
2023-04-11	$2.18	$2.16	$2.16	$2.16
2023-04-12	$2.16	$2.19	$2.19	$2.19
2023-04-13	$2.19	$2.30	$2.30	$2.30
2023-04-14	$2.30	$2.40	$2.40	$2.40
2023-04-15	$2.40	$2.39	$2.39	$2.39
2023-04-16	$2.39	$2.42	$2.42	$2.42
2023-04-17	$2.42	$2.37	$2.37	$2.37
2023-04-18	$2.37	$2.40	$2.40	$2.40
2023-04-19	$2.40	$2.21	$2.21	$2.21
2023-04-20	$2.21	$2.22	$2.22	$2.22
2023-04-21	$2.22	$2.11	$2.11	$2.11
2023-04-22	$2.11	$2.14	$2.14	$2.14
2023-04-23	$2.14	$2.12	$2.12	$2.12
2023-04-24	$2.12	$2.10	$2.10	$2.10
2023-04-25	$2.10	$2.13	$2.13	$2.13
2023-04-26	$2.13	$2.13	$2.13	$2.13
2023-04-27	$2.13	$2.18	$2.18	$2.18
2023-04-28	$2.18	$2.16	$2.16	$2.16
2023-04-29	$2.16	$2.18	$2.18	$2.18
2023-04-30	$2.18	$2.14	$2.14	$2.14
2023-05-01	$2.14	$2.09	$2.09	$2.09
2023-05-02	$2.09	$2.13	$2.13	$2.13
2023-05-03	$2.13	$2.17	$2.17	$2.17
2023-05-04	$2.17	$2.14	$2.14	$2.14
2023-05-05	$2.14	$2.28	$2.28	$2.28
2023-05-06	$2.28	$2.17	$2.17	$2.17
2023-05-07	$2.17	$2.14	$2.14	$2.14
2023-05-08	$2.14	$2.11	$2.11	$2.11
2023-05-09	$2.11	$2.11	$2.11	$2.11
2023-05-10	$2.11	$2.10	$2.10	$2.10
2023-05-11	$2.10	$2.05	$2.05	$2.05
2023-05-12	$2.05	$2.06	$2.06	$2.06
2023-05-13	$2.06	$2.05	$2.05	$2.05
2023-05-14	$2.05	$2.05	$2.05	$2.05
2023-05-15	$2.05	$2.07	$2.07	$2.07
2023-05-16	$2.07	$2.08	$2.08	$2.08
2023-05-17	$2.08	$2.08	$2.08	$2.08
2023-05-18	$2.08	$2.05	$2.05	$2.05
2023-05-19	$2.05	$2.07	$2.07	$2.07
2023-05-20	$2.07	$2.08	$2.08	$2.08
2023-05-21	$2.08	$2.06	$2.06	$2.06
2023-05-22	$2.06	$2.07	$2.07	$2.07
2023-05-23	$2.07	$2.11	$2.11	$2.11
2023-05-24	$2.11	$2.05	$2.05	$2.05
2023-05-25	$2.05	$2.06	$2.06	$2.06
2023-05-26	$2.06	$2.09	$2.09	$2.09
2023-05-27	$2.09	$2.09	$2.09	$2.09
2023-05-28	$2.09	$2.18	$2.18	$2.18
2023-05-29	$2.18	$2.16	$2.16	$2.16
2023-05-30	$2.16	$2.17	$2.17	$2.17
2023-05-31	$2.17	$2.14	$2.14	$2.14
2023-06-01	$2.14	$2.12	$2.12	$2.12
2023-06-02	$2.12	$2.17	$2.17	$2.17
2023-06-03	$2.17	$2.16	$2.16	$2.16
2023-06-04	$2.16	$2.16	$2.16	$2.16
2023-06-05	$2.16	$2.07	$2.07	$2.07
2023-06-06	$2.07	$2.15	$2.15	$2.15
2023-06-07	$2.15	$2.09	$2.09	$2.09
2023-06-08	$2.09	$2.11	$2.11	$2.11
2023-06-09	$2.11	$2.10	$2.10	$2.10
2023-06-10	$2.10	$2.00	$2.00	$2.00
2023-06-11	$2.00	$2.00	$2.00	$2.00
2023-06-12	$2.00	$1.99	$1.99	$1.99
2023-06-13	$1.99	$1.98	$1.98	$1.98
2023-06-14	$1.98	$1.88	$1.88	$1.88
2023-06-15	$1.88	$1.90	$1.90	$1.90
2023-06-16	$1.90	$1.96	$1.96	$1.96
2023-06-17	$1.96	$1.97	$1.97	$1.97
2023-06-18	$1.97	$1.96	$1.96	$1.96
2023-06-19	$1.96	$1.98	$1.98	$1.98
2023-06-20	$1.98	$2.04	$2.04	$2.04
2023-06-21	$2.04	$2.15	$2.15	$2.15
2023-06-22	$2.15	$2.14	$2.14	$2.14
2023-06-23	$2.14	$2.16	$2.16	$2.16
2023-06-24	$2.16	$2.14	$2.14	$2.14
2023-06-25	$2.14	$2.17	$2.17	$2.17
2023-06-26	$2.17	$2.12	$2.12	$2.12
2023-06-27	$2.12	$2.15	$2.15	$2.15
2023-06-28	$2.15	$2.08	$2.08	$2.08
2023-06-29	$2.08	$2.11	$2.11	$2.11
2023-06-30	$2.11	$2.20	$2.20	$2.20
2023-07-01	$2.20	$2.19	$2.19	$2.19
2023-07-02	$2.19	$2.21	$2.21	$2.21
2023-07-03	$2.21	$2.23	$2.23	$2.23
2023-07-04	$2.23	$2.21	$2.21	$2.21
2023-07-05	$2.21	$2.18	$2.18	$2.18
2023-07-06	$2.18	$2.11	$2.11	$2.11
2023-07-07	$2.11	$2.13	$2.13	$2.13
2023-07-08	$2.13	$2.13	$2.13	$2.13
2023-07-09	$2.13	$2.12	$2.12	$2.12
2023-07-10	$2.12	$2.14	$2.14	$2.14
2023-07-11	$2.14	$2.14	$2.14	$2.14
2023-07-12	$2.14	$2.13	$2.13	$2.13
2023-07-13	$2.13	$2.29	$2.29	$2.29
2023-07-14	$2.29	$2.21	$2.21	$2.21
2023-07-15	$2.21	$2.20	$2.20	$2.20
2023-07-16	$2.20	$2.19	$2.19	$2.19
2023-07-17	$2.19	$2.18	$2.18	$2.18
2023-07-18	$2.18	$2.16	$2.16	$2.16
2023-07-19	$2.16	$2.15	$2.15	$2.15
2023-07-20	$2.15	$2.16	$2.16	$2.16
2023-07-21	$2.16	$2.16	$2.16	$2.16
2023-07-22	$2.16	$2.13	$2.13	$2.13
2023-07-23	$2.13	$2.15	$2.15	$2.15
2023-07-24	$2.15	$2.11	$2.11	$2.11
2023-07-25	$2.11	$2.12	$2.12	$2.12
2023-07-26	$2.12	$2.13	$2.13	$2.13
2023-07-27	$2.13	$2.12	$2.12	$2.12
2023-07-28	$2.12	$2.14	$2.14	$2.14
2023-07-29	$2.14	$2.14	$2.14	$2.14
2023-07-30	$2.14	$2.12	$2.12	$2.12
2023-07-31	$2.12	$2.12	$2.12	$2.12
2023-08-01	$2.12	$2.14	$2.14	$2.14
2023-08-02	$2.14	$2.10	$2.10	$2.10
2023-08-03	$2.10	$2.09	$2.09	$2.09
2023-08-04	$2.09	$2.08	$2.08	$2.08
2023-08-05	$2.08	$2.09	$2.09	$2.09
2023-08-06	$2.09	$2.08	$2.08	$2.08
2023-08-07	$2.08	$2.08	$2.08	$2.08
2023-08-08	$2.08	$2.12	$2.12	$2.12
2023-08-09	$2.12	$2.11	$2.11	$2.11
2023-08-10	$2.11	$2.11	$2.11	$2.11
2023-08-11	$2.11	$2.11	$2.11	$2.11
2023-08-12	$2.11	$2.11	$2.11	$2.11
2023-08-13	$2.11	$2.10	$2.10	$2.10
2023-08-14	$2.10	$2.10	$2.10	$2.10
2023-08-15	$2.10	$2.08	$2.08	$2.08
2023-08-16	$2.08	$2.06	$2.06	$2.06
2023-08-17	$2.06	$1.92	$1.92	$1.92
2023-08-18	$1.92	$1.89	$1.89	$1.89
2023-08-19	$1.89	$1.90	$1.90	$1.90
2023-08-20	$1.90	$1.92	$1.92	$1.92
2023-08-21	$1.92	$1.90	$1.90	$1.90
2023-08-22	$1.90	$1.86	$1.86	$1.86
2023-08-23	$1.86	$1.91	$1.91	$1.91
2023-08-24	$1.91	$1.89	$1.89	$1.89
2023-08-25	$1.89	$1.88	$1.88	$1.88
2023-08-26	$1.88	$1.88	$1.88	$1.88
2023-08-27	$1.88	$1.89	$1.89	$1.89
2023-08-28	$1.89	$1.88	$1.88	$1.88
2023-08-29	$1.88	$1.97	$1.97	$1.97
2023-08-30	$1.97	$1.94	$1.94	$1.94
2023-08-31	$1.94	$1.88	$1.88	$1.88
2023-09-01	$1.88	$1.86	$1.86	$1.86
2023-09-02	$1.86	$1.87	$1.87	$1.87
2023-09-03	$1.87	$1.87	$1.87	$1.87
2023-09-04	$1.87	$1.86	$1.86	$1.86
2023-09-05	$1.86	$1.86	$1.86	$1.86
2023-09-06	$1.86	$1.86	$1.86	$1.86
2023-09-07	$1.86	$1.88	$1.88	$1.88
2023-09-08	$1.88	$1.87	$1.87	$1.87
2023-09-09	$1.87	$1.86	$1.86	$1.86
2023-09-10	$1.86	$1.84	$1.84	$1.84
2023-09-11	$1.84	$1.77	$1.77	$1.77
2023-09-12	$1.77	$1.82	$1.82	$1.82
2023-09-13	$1.82	$1.83	$1.83	$1.83
2023-09-14	$1.54	$1.56	$1.64	$1.52
2023-09-15	$1.56	$1.53	$1.60	$1.50
2023-09-16	$1.53	$1.55	$1.70	$1.52
2023-09-17	$1.55	$1.56	$1.58	$1.53
2023-09-18	$1.56	$1.65	$1.69	$1.55
2023-09-19	$1.65	$1.60	$1.70	$1.57
2023-09-20	$1.60	$1.71	$1.74	$1.60
2023-09-21	$1.71	$1.71	$1.78	$1.63
2023-09-22	$1.71	$1.69	$1.78	$1.64
2023-09-23	$1.69	$1.71	$1.76	$1.67
2023-09-24	$1.71	$1.69	$1.78	$1.64
2023-09-25	$1.69	$1.68	$1.69	$1.65
2023-09-26	$1.68	$1.74	$1.79	$1.68
2023-09-27	$1.74	$1.83	$1.96	$1.71
2023-09-28	$1.83	$1.79	$1.94	$1.76
2023-09-29	$1.79	$1.65	$1.81	$1.61
2023-09-30	$1.65	$1.67	$1.70	$1.63
2023-10-01	$1.67	$1.72	$1.77	$1.66
2023-10-02	$1.72	$1.76	$1.80	$1.71
2023-10-03	$1.76	$1.50	$1.77	$1.48
2023-10-04	$1.50	$1.47	$1.52	$1.44
2023-10-05	$1.47	$1.49	$1.51	$1.44
2023-10-06	$1.49	$1.52	$1.52	$1.46
2023-10-07	$1.52	$1.53	$1.55	$1.51
2023-10-08	$1.53	$1.52	$1.61	$1.51
2023-10-09	$1.52	$1.43	$1.59	$1.40
2023-10-10	$1.43	$1.39	$1.48	$1.37
2023-10-11	$1.39	$1.40	$1.44	$1.33
2023-10-12	$1.40	$1.45	$1.47	$1.36
2023-10-13	$1.45	$1.50	$1.53	$1.38
2023-10-14	$1.50	$1.57	$1.67	$1.43
2023-10-15	$1.57	$1.59	$1.67	$1.48
2023-10-16	$1.59	$1.67	$1.80	$1.58
2023-10-17	$1.67	$1.68	$1.76	$1.58
2023-10-18	$1.68	$1.69	$1.76	$1.65
2023-10-19	$1.69	$1.70	$1.72	$1.68
2023-10-20	$1.70	$1.72	$1.73	$1.67
2023-10-21	$1.72	$1.80	$1.84	$1.70
2023-10-22	$1.80	$2.00	$2.03	$1.79
2023-10-23	$2.00	$2.25	$2.38	$1.95
2023-10-24	$2.25	$2.21	$2.38	$2.19
2023-10-25	$2.21	$2.23	$2.31	$2.19
2023-10-26	$2.23	$2.29	$2.33	$2.17
2023-10-27	$2.29	$2.54	$2.59	$2.23
2023-10-28	$2.54	$2.70	$2.79	$2.44
2023-10-29	$2.70	$2.81	$2.90	$2.68
2023-10-30	$2.81	$3.16	$3.27	$2.80
2023-10-31	$3.16	$3.29	$3.57	$3.12
2023-11-01	$3.29	$3.40	$3.42	$3.19
2023-11-02	$3.40	$3.68	$3.79	$3.38
2023-11-03	$3.68	$3.42	$3.78	$3.27
2023-11-04	$3.42	$3.47	$3.51	$3.12
2023-11-05	$3.47	$3.48	$3.70	$3.44
2023-11-06	$3.48	$4.77	$5.17	$3.44
2023-11-07	$4.77	$5.06	$5.33	$4.40
2023-11-08	$5.06	$5.24	$5.41	$4.94
2023-11-09	$5.24	$4.74	$5.44	$4.58
2023-11-10	$4.74	$5.03	$5.31	$4.74
2023-11-11	$5.03	$5.14	$5.64	$4.81
2023-11-12	$5.14	$5.56	$5.73	$5.01
2023-11-13	$5.56	$5.28	$5.87	$5.26
2023-11-14	$5.28	$5.53	$5.76	$5.15
2023-11-15	$5.53	$6.34	$6.50	$5.53
2023-11-16	$6.34	$6.50	$6.61	$6.24
2023-11-17	$6.50	$6.23	$6.54	$5.86
2023-11-18	$6.23	$6.16	$6.28	$6.01
2023-11-19	$6.16	$6.49	$6.54	$6.10
2023-11-20	$6.49	$6.44	$6.87	$6.32
2023-11-21	$6.44	$6.00	$6.58	$5.59
2023-11-22	$6.00	$5.91	$6.22	$5.83
2023-11-23	$5.91	$5.95	$6.11	$5.71
2023-11-24	$5.95	$5.70	$5.96	$5.55
2023-11-25	$5.70	$5.82	$6.00	$5.66
2023-11-26	$5.82	$5.98	$6.07	$5.73
2023-11-27	$5.98	$6.07	$6.40	$5.88
2023-11-28	$6.07	$5.72	$6.17	$5.64
2023-11-29	$5.72	$5.30	$5.74	$5.25
2023-11-30	$5.30	$5.46	$5.68	$5.25
2023-12-01	$5.46	$5.49	$5.64	$5.40
2023-12-02	$5.49	$5.90	$5.98	$5.48
2023-12-03	$5.90	$6.10	$6.41	$5.76
2023-12-04	$6.10	$6.06	$6.41	$6.02
2023-12-05	$6.06	$6.29	$6.59	$6.05
2023-12-06	$6.29	$9.47	$12.05	$6.20
2023-12-07	$9.47	$10.30	$11.03	$8.85
2023-12-08	$10.30	$14.69	$15.56	$10.28
2023-12-09	$14.69	$13.72	$15.53	$13.65
2023-12-10	$13.72	$13.85	$14.62	$12.66
2023-12-11	$13.85	$13.33	$14.60	$12.33
2023-12-12	$13.33	$13.29	$14.35	$13.03
2023-12-13	$13.29	$13.74	$13.98	$12.59
2023-12-14	$13.74	$14.06	$14.68	$13.59
2023-12-15	$14.06	$11.50	$14.38	$11.42
2023-12-16	$11.50	$12.34	$14.11	$10.64
2023-12-17	$12.34	$12.56	$13.98	$11.85
2023-12-18	$12.56	$11.99	$12.75	$10.56
2023-12-19	$11.99	$11.01	$12.76	$11.00
2023-12-20	$11.01	$10.82	$12.07	$10.43
2023-12-21	$10.82	$11.21	$11.40	$10.62
2023-12-22	$11.21	$10.59	$11.38	$10.23
2023-12-23	$10.59	$10.84	$11.20	$10.16
2023-12-24	$10.84	$11.59	$12.71	$10.83
2023-12-25	$11.59	$11.20	$11.82	$10.32
2023-12-26	$11.20	$10.91	$13.55	$10.77
2023-12-27	$10.91	$11.68	$12.04	$10.49
2023-12-28	$11.68	$11.16	$11.73	$10.62
2023-12-29	$11.16	$10.98	$11.61	$10.56
2023-12-30	$10.98	$11.10	$12.19	$10.79
2023-12-31	$11.10	$11.16	$11.34	$10.76
2024-01-01	$11.16	$11.46	$12.19	$10.98
2024-01-02	$11.46	$11.04	$11.89	$10.63
2024-01-03	$11.04	$10.20	$11.35	$9.67
2024-01-04	$10.20	$10.24	$10.66	$9.69
2024-01-05	$10.24	$10.31	$11.19	$10.00
2024-01-06	$10.31	$9.04	$10.33	$9.00
2024-01-07	$9.04	$9.67	$10.55	$8.87
2024-01-08	$9.67	$10.24	$10.36	$8.82
2024-01-09	$10.24	$9.73	$10.61	$9.36
2024-01-10	$9.73	$10.26	$11.27	$9.17
2024-01-11	$10.26	$11.01	$12.38	$9.94
2024-01-12	$11.01	$10.05	$11.35	$9.75
2024-01-13	$10.05	$10.70	$11.24	$10.01
2024-01-14	$10.70	$10.30	$10.91	$10.27
2024-01-15	$10.30	$10.09	$10.70	$10.02
2024-01-16	$10.09	$10.13	$10.34	$10.01
2024-01-17	$10.13	$9.71	$10.17	$9.49
2024-01-18	$9.71	$9.53	$9.77	$9.25
2024-01-19	$9.53	$9.00	$9.57	$8.63
2024-01-20	$9.00	$9.45	$9.87	$8.92
2024-01-21	$9.45	$9.44	$9.77	$9.27
2024-01-22	$9.44	$9.21	$9.48	$8.65
2024-01-23	$9.21	$8.55	$9.51	$8.43
2024-01-24	$8.55	$8.23	$8.75	$8.11
2024-01-25	$8.23	$9.28	$9.51	$8.11
2024-01-26	$9.28	$9.37	$9.70	$9.10
2024-01-27	$9.37	$10.13	$10.36	$9.19
2024-01-28	$10.13	$9.87	$10.42	$9.76
2024-01-29	$9.87	$10.25	$10.40	$9.71
2024-01-30	$10.25	$10.33	$10.45	$9.79
2024-01-31	$10.33	$9.28	$10.38	$9.12
2024-02-01	$9.28	$9.46	$9.97	$9.12
2024-02-02	$9.46	$9.59	$9.98	$9.26
2024-02-03	$9.59	$9.50	$9.93	$9.45
2024-02-04	$9.50	$9.27	$9.62	$9.19
2024-02-05	$9.27	$9.34	$9.74	$9.20
2024-02-06	$9.34	$9.29	$9.55	$9.15
2024-02-07	$9.29	$9.09	$9.51	$8.87
2024-02-08	$9.09	$8.55	$10.13	$8.40
2024-02-09	$8.55	$9.17	$9.25	$8.45
2024-02-10	$9.17	$9.18	$9.32	$8.80
2024-02-11	$9.18	$8.95	$9.38	$8.93
2024-02-12	$8.95	$8.91	$9.23	$8.45
2024-02-13	$8.91	$9.02	$9.73	$8.71
2024-02-14	$9.02	$9.54	$9.76	$9.00
2024-02-15	$9.54	$9.93	$10.25	$9.47
2024-02-16	$9.93	$9.64	$10.23	$9.56
2024-02-17	$9.64	$9.12	$9.64	$8.99
2024-02-18	$9.12	$9.18	$9.49	$8.92
2024-02-19	$9.18	$8.86	$9.64	$8.29
2024-02-20	$8.86	$8.80	$8.99	$8.43
2024-02-21	$8.80	$8.70	$9.05	$8.57
2024-02-22	$8.70	$9.67	$9.82	$8.66
2024-02-23	$9.67	$9.44	$10.24	$9.21
2024-02-24	$9.44	$10.80	$10.89	$9.40
2024-02-25	$10.80	$11.30	$11.61	$9.94
2024-02-26	$11.30	$12.41	$12.53	$11.12
2024-02-27	$12.41	$11.42	$13.37	$11.38
2024-02-28	$11.42	$11.92	$12.24	$11.29
2024-02-29	$11.92	$11.63	$12.65	$11.50
2024-03-01	$11.63	$11.04	$11.96	$10.87
2024-03-02	$11.04	$11.48	$11.55	$11.03
2024-03-03	$11.48	$11.54	$11.69	$10.55
2024-03-04	$11.54	$12.33	$12.55	$11.50
2024-03-05	$12.33	$11.67	$12.94	$11.04
2024-03-06	$11.67	$12.17	$12.85	$11.64
2024-03-07	$12.17	$12.38	$12.69	$11.91
2024-03-08	$12.38	$12.19	$13.15	$12.14
2024-03-09	$12.19	$11.76	$12.51	$11.57
2024-03-10	$11.76	$11.36	$12.43	$11.12
2024-03-11	$11.36	$11.05	$11.55	$10.36
2024-03-12	$11.05	$11.08	$11.28	$10.60
2024-03-13	$11.08	$11.53	$11.87	$11.02
2024-03-14	$11.53	$10.78	$11.53	$10.61
2024-03-15	$10.78	$11.27	$11.27	$9.75
2024-03-16	$11.27	$10.28	$11.40	$10.17
2024-03-17	$10.28	$10.37	$10.60	$9.96
2024-03-18	$10.37	$9.92	$10.76	$9.92
2024-03-19	$9.92	$9.27	$9.94	$8.88
2024-03-20	$9.27	$10.62	$10.73	$9.26
2024-03-21	$10.62	$10.00	$10.94	$9.83
2024-03-22	$10.00	$9.69	$10.37	$9.64
2024-03-23	$9.69	$9.75	$10.17	$9.42
2024-03-24	$9.75	$9.67	$9.88	$9.49
2024-03-25	$9.67	$9.47	$9.89	$9.29
2024-03-26	$9.47	$9.04	$9.74	$8.98
2024-03-27	$9.04	$9.06	$9.27	$8.86
2024-03-28	$9.06	$9.15	$9.43	$8.53
2024-03-29	$9.15	$8.69	$9.39	$8.37
2024-03-30	$8.69	$8.26	$8.74	$8.26
2024-03-31	$8.26	$8.01	$8.44	$7.92
2024-04-01	$8.01	$7.83	$8.06	$7.53
2024-04-02	$7.83	$8.04	$8.85	$7.61
2024-04-03	$8.04	$8.11	$8.88	$7.92
2024-04-04	$8.11	$8.16	$8.43	$7.99
2024-04-05	$8.16	$8.56	$8.63	$7.76
2024-04-06	$8.56	$8.71	$8.77	$8.54
2024-04-07	$8.71	$9.20	$9.49	$8.67
2024-04-08	$9.20	$9.66	$9.82	$8.71
2024-04-09	$9.66	$10.01	$10.02	$9.51
2024-04-10	$10.01	$9.80	$10.08	$9.35
2024-04-11	$9.80	$9.07	$10.18	$9.06
2024-04-12	$9.07	$7.62	$9.15	$7.24
2024-04-13	$7.62	$7.30	$7.67	$6.48
2024-04-14	$7.30	$7.72	$7.91	$7.29
2024-04-15	$7.72	$7.91	$7.97	$7.56
2024-04-16	$7.91	$7.59	$7.94	$7.33
2024-04-17	$7.59	$7.41	$8.03	$7.36
2024-04-18	$7.41	$7.82	$8.04	$7.34
2024-04-19	$7.82	$8.01	$8.23	$7.65
2024-04-20	$8.01	$8.20	$8.25	$7.87
2024-04-21	$8.20	$8.11	$8.24	$8.01
2024-04-22	$8.11	$8.12	$8.37	$8.04
2024-04-23	$8.12	$7.70	$8.28	$7.70
2024-04-24	$7.70	$7.67	$7.85	$7.46
2024-04-25	$7.67	$7.96	$8.14	$7.54
2024-04-26	$7.96	$8.17	$8.29	$7.86
2024-04-27	$8.17	$7.87	$8.19	$7.82
2024-04-28	$7.87	$7.13	$7.98	$7.12
2024-04-29	$7.13	$6.86	$7.18	$6.72
2024-04-30	$6.86	$6.58	$6.97	$6.45
2024-05-01	$6.58	$6.46	$6.78	$6.13
2024-05-02	$6.46	$7.11	$7.15	$6.17
2024-05-03	$7.11	$7.09	$7.17	$6.92
2024-05-04	$7.09	$7.16	$7.42	$7.03
2024-05-05	$7.16	$7.06	$7.32	$7.02
2024-05-06	$7.06	$6.68	$7.09	$6.61
2024-05-07	$6.68	$6.51	$6.78	$6.49
2024-05-08	$6.51	$6.68	$6.78	$6.37
2024-05-09	$6.68	$6.75	$6.85	$6.59
2024-05-10	$6.75	$6.69	$6.97	$6.63
2024-05-11	$6.69	$6.72	$6.76	$6.60
2024-05-12	$6.72	$6.51	$6.73	$6.44
2024-05-13	$6.51	$6.26	$6.53	$6.12
2024-05-14	$6.26	$5.79	$6.40	$5.71
2024-05-15	$5.79	$6.11	$6.19	$5.72
2024-05-16	$6.11	$6.18	$6.22	$5.68
2024-05-17	$6.18	$6.07	$6.31	$6.00
2024-05-18	$6.07	$6.11	$6.11	$5.97
2024-05-19	$6.11	$6.31	$6.38	$6.07
2024-05-20	$6.31	$6.28	$6.32	$5.99
2024-05-21	$6.28	$6.62	$6.63	$6.27
2024-05-22	$6.62	$6.87	$7.38	$6.55
2024-05-23	$6.87	$6.64	$7.15	$6.43
2024-05-24	$6.64	$6.72	$6.96	$6.51
2024-05-25	$6.72	$6.75	$6.84	$6.58
2024-05-26	$6.75	$6.38	$6.95	$6.20
2024-05-27	$6.38	$6.00	$6.43	$5.97
2024-05-28	$6.00	$5.99	$6.19	$5.97
2024-05-29	$5.99	$5.82	$6.04	$5.70
2024-05-30	$5.82	$5.65	$5.84	$5.50
2024-05-31	$5.65	$5.52	$5.68	$5.48
2024-06-01	$5.52	$5.30	$5.58	$5.26
2024-06-02	$5.30	$5.37	$5.41	$5.28
2024-06-03	$5.37	$5.36	$5.41	$5.25
2024-06-04	$5.36	$5.46	$5.51	$5.31
2024-06-05	$5.46	$5.32	$5.61	$5.31
2024-06-06	$5.32	$5.45	$5.54	$5.31
2024-06-07	$5.45	$5.21	$5.47	$5.16
2024-06-08	$5.21	$5.18	$5.25	$4.94
2024-06-09	$5.18	$5.11	$5.30	$5.01
2024-06-10	$5.11	$4.62	$5.12	$4.56
2024-06-11	$4.62	$4.73	$4.79	$4.59
2024-06-12	$4.73	$4.88	$4.99	$4.70
2024-06-13	$4.88	$4.51	$4.89	$4.48
2024-06-14	$4.51	$4.15	$4.51	$4.12
2024-06-15	$4.15	$4.04	$4.16	$4.01
2024-06-16	$4.04	$3.99	$4.11	$3.94
2024-06-17	$3.99	$3.78	$4.00	$3.74
2024-06-18	$3.78	$4.04	$4.14	$3.67
2024-06-19	$4.04	$3.88	$4.14	$3.85
2024-06-20	$3.88	$3.59	$4.00	$3.57
2024-06-21	$3.59	$3.70	$3.85	$3.52
2024-06-22	$3.70	$3.53	$3.73	$3.52
2024-06-23	$3.53	$3.60	$3.72	$3.52
2024-06-24	$3.60	$3.52	$3.79	$3.47
2024-06-25	$3.52	$3.66	$3.83	$3.52
2024-06-26	$3.66	$3.91	$4.10	$3.62
2024-06-27	$3.91	$4.60	$5.05	$3.90
2024-06-28	$4.60	$6.30	$9.31	$4.50
2024-06-29	$6.30	$5.11	$6.84	$5.02
2024-06-30	$5.11	$4.91	$5.35	$4.80
2024-07-01	$4.91	$4.89	$4.98	$4.78
2024-07-02	$4.89	$4.63	$4.89	$4.49
2024-07-03	$4.63	$4.37	$4.66	$4.28
2024-07-04	$4.37	$4.00	$4.39	$4.00
2024-07-05	$4.00	$3.99	$4.12	$3.61
2024-07-06	$3.99	$3.84	$4.05	$3.78
2024-07-07	$3.84	$3.85	$4.09	$3.82
2024-07-08	$3.85	$4.12	$4.19	$3.73
2024-07-09	$4.12	$4.18	$4.31	$4.12
2024-07-10	$4.18	$4.17	$4.50	$4.02
2024-07-11	$4.17	$3.89	$4.52	$3.89
2024-07-12	$3.89	$3.96	$4.39	$3.87
2024-07-13	$3.96	$3.79	$4.00	$3.77
2024-07-14	$3.79	$3.77	$3.90	$3.72
2024-07-15	$3.77	$4.09	$4.15	$3.77
2024-07-16	$4.09	$3.89	$4.11	$3.88
2024-07-17	$3.89	$3.78	$3.96	$3.78
2024-07-18	$3.78	$3.96	$4.43	$3.72
2024-07-19	$3.96	$4.08	$4.17	$3.92
2024-07-20	$4.08	$4.19	$4.19	$3.98
2024-07-21	$4.19	$4.19	$4.25	$4.17
2024-07-22	$4.24	$4.06	$4.16	$4.03
2024-07-23	$3.98	$3.92	$4.07	$3.91
2024-07-24	$3.92	$3.86	$4.44	$3.86
2024-07-25	$3.86	$3.86	$4.42	$3.83
2024-07-26	$3.86	$3.99	$4.07	$3.86
2024-07-27	$3.99	$3.88	$4.05	$3.87
2024-07-28	$3.88	$3.88	$3.99	$3.85
2024-07-29	$3.88	$3.83	$3.92	$3.58
2024-07-30	$3.83	$3.53	$3.97	$3.44
2024-07-31	$3.53	$3.28	$3.61	$3.27
2024-08-01	$3.28	$3.13	$3.31	$3.05
2024-08-02	$3.13	$2.92	$3.15	$2.92
2024-08-03	$2.92	$3.01	$3.16	$2.88
2024-08-04	$3.01	$2.85	$3.05	$2.75
2024-08-05	$2.85	$2.71	$2.87	$2.31
2024-08-06	$2.71	$3.07	$3.19	$2.71
2024-08-07	$3.07	$2.89	$3.25	$2.87
2024-08-08	$2.89	$3.34	$3.44	$2.85
2024-08-09	$3.34	$3.33	$3.72	$3.32
2024-08-10	$3.33	$3.34	$3.38	$3.29
2024-08-11	$3.34	$3.20	$3.42	$3.14
2024-08-12	$3.20	$3.28	$3.29	$3.08
2024-08-13	$3.28	$3.28	$3.30	$3.21
2024-08-14	$3.28	$3.32	$3.38	$3.25
2024-08-15	$3.32	$3.18	$3.32	$3.14
2024-08-16	$3.18	$3.17	$3.20	$3.11
2024-08-17	$3.17	$3.35	$3.37	$3.16
2024-08-18	$3.35	$3.37	$3.37	$3.31
2024-08-19	$3.37	$3.34	$3.37	$3.27
2024-08-20	$3.34	$3.29	$3.45	$3.24
2024-08-21	$3.29	$3.25	$3.35	$3.19
2024-08-22	$3.25	$3.34	$3.54	$3.22
2024-08-23	$3.34	$3.66	$3.70	$3.32
2024-08-24	$3.66	$3.44	$3.66	$3.36
2024-08-25	$3.44	$3.36	$3.54	$3.34
2024-08-26	$3.36	$3.15	$3.38	$3.14
2024-08-27	$3.15	$2.88	$3.23	$2.84
2024-08-28	$2.88	$2.96	$3.08	$2.86
2024-08-29	$2.96	$2.95	$3.01	$2.91
2024-08-30	$2.95	$2.79	$2.95	$2.74
2024-08-31	$2.79	$2.79	$2.83	$2.77
2024-09-01	$2.79	$2.67	$2.83	$2.66
2024-09-02	$2.67	$2.66	$2.74	$2.58
2024-09-03	$2.66	$2.67	$2.71	$2.60
2024-09-04	$2.67	$2.59	$2.70	$2.57
2024-09-05	$2.59	$2.63	$2.72	$2.59
2024-09-06	$2.63	$2.55	$2.67	$2.49
2024-09-07	$2.55	$2.54	$2.58	$2.49
2024-09-08	$2.54	$2.63	$2.66	$2.53
2024-09-09	$2.63	$2.75	$2.84	$2.61
2024-09-10	$2.75	$2.69	$2.78	$2.55
2024-09-11	$2.69	$2.52	$2.72	$2.46
2024-09-12	$2.52	$2.53	$2.59	$2.45
2024-09-13	$2.53	$2.68	$2.73	$2.49
2024-09-14	$2.68	$2.88	$3.01	$2.67
2024-09-15	$2.88	$2.99	$3.08	$2.87
2024-09-16	$2.99	$2.72	$3.13	$2.63
2024-09-17	$2.72	$2.49	$2.74	$2.49
2024-09-18	$2.49	$2.54	$2.66	$2.45
2024-09-19	$2.54	$2.78	$2.94	$2.54
2024-09-20	$2.78	$2.73	$2.88	$2.70
2024-09-21	$2.73	$2.73	$2.79	$2.66
2024-09-22	$2.73	$2.78	$2.84	$2.69
2024-09-23	$2.78	$2.99	$3.15	$2.75
2024-09-24	$2.99	$3.15	$3.44	$2.97
2024-09-25	$3.15	$3.02	$3.16	$2.96
2024-09-26	$3.02	$3.09	$3.56	$3.01
2024-09-27	$3.09	$3.18	$3.24	$3.06
2024-09-28	$3.18	$3.21	$3.22	$3.18
2024-09-29	$3.21	$3.36	$3.40	$3.18
2024-09-30	$3.36	$3.19	$3.38	$3.18
2024-10-01	$3.19	$2.98	$3.22	$2.93
2024-10-02	$2.98	$2.82	$3.10	$2.77
2024-10-03	$2.82	$2.65	$2.91	$2.62
2024-10-04	$2.65	$2.74	$2.78	$2.57
2024-10-05	$2.74	$2.74	$2.82	$2.58
2024-10-06	$2.74	$2.70	$2.79	$2.65
2024-10-07	$2.70	$2.73	$2.86	$2.68
2024-10-08	$2.73	$2.77	$2.88	$2.72
2024-10-09	$2.77	$2.73	$2.78	$2.66
2024-10-10	$2.73	$2.66	$2.73	$2.60
2024-10-11	$2.66	$2.73	$2.74	$2.60
2024-10-12	$2.73	$2.72	$2.88	$2.65
2024-10-13	$2.72	$2.75	$2.83	$2.68
2024-10-14	$2.75	$2.87	$2.90	$2.69
2024-10-15	$2.87	$3.09	$3.33	$2.87
2024-10-16	$3.09	$3.09	$3.20	$3.04
2024-10-17	$3.09	$3.09	$3.20	$3.00
2024-10-18	$3.09	$3.22	$3.34	$2.90
2024-10-19	$3.22	$3.19	$3.28	$3.19
2024-10-20	$3.19	$3.16	$3.22	$3.02
2024-10-21	$3.16	$2.96	$3.18	$2.90
2024-10-22	$2.96	$3.04	$3.05	$2.68
2024-10-23	$3.04	$2.89	$3.06	$2.81
2024-10-24	$2.89	$3.03	$3.06	$2.88
2024-10-25	$3.03	$2.72	$3.23	$2.66
2024-10-26	$2.72	$2.83	$2.85	$2.70
2024-10-27	$2.83	$2.91	$2.93	$2.79
2024-10-28	$2.91	$2.83	$2.93	$2.74
2024-10-29	$2.83	$2.86	$3.32	$2.80
2024-10-30	$2.86	$2.79	$3.38	$2.76
2024-10-31	$2.79	$2.70	$2.84	$2.66
2024-11-01	$2.70	$2.65	$2.74	$2.62
2024-11-02	$2.65	$2.66	$2.68	$2.60
2024-11-03	$2.66	$2.51	$2.67	$2.51
2024-11-04	$2.51	$2.52	$2.53	$2.49
2024-11-05	$2.52	$2.72	$2.76	$2.45
2024-11-06	$2.72	$2.82	$2.88	$2.73
2024-11-07	$2.82	$2.94	$3.00	$2.80
2024-11-08	$2.94	$2.98	$3.32	$2.93
2024-11-09	$2.98	$3.23	$3.39	$2.97
2024-11-10	$3.23	$3.20	$3.52	$3.12
2024-11-11	$3.20	$3.33	$3.41	$3.11
2024-11-12	$3.33	$3.28	$3.35	$3.21
2024-11-13	$3.28	$3.27	$3.37	$3.11
2024-11-14	$3.27	$3.15	$3.76	$3.12
2024-11-15	$3.15	$3.07	$3.18	$2.98
2024-11-16	$3.07	$3.16	$3.22	$3.01
2024-11-17	$3.16	$3.11	$3.48	$2.93
2024-11-18	$3.11	$3.26	$3.44	$3.05
2024-11-19	$3.26	$3.24	$3.73	$3.20
2024-11-20	$3.24	$3.04	$3.35	$3.04
2024-11-21	$3.04	$3.17	$3.25	$3.01
2024-11-22	$3.17	$3.14	$3.25	$2.91
2024-11-23	$3.14	$3.55	$3.72	$3.12
2024-11-24	$3.55	$3.58	$3.88	$3.45
2024-11-25	$3.58	$3.66	$3.90	$3.49
2024-11-26	$3.66	$3.43	$3.67	$3.35
2024-11-27	$3.43	$3.67	$3.99	$3.42
2024-11-28	$3.67	$3.78	$3.81	$3.63
2024-11-29	$3.78	$3.89	$3.91	$3.74
2024-11-30	$3.89	$4.35	$5.07	$3.88
2024-12-01	$4.35	$4.74	$5.36	$4.33
2024-12-02	$4.74	$4.13	$4.84	$4.02
2024-12-03	$4.13	$4.31	$4.37	$3.73
2024-12-04	$4.31	$4.53	$4.79	$4.29
2024-12-05	$4.53	$4.52	$4.72	$4.34
2024-12-06	$4.52	$4.85	$4.89	$4.49
2024-12-07	$4.85	$5.09	$5.17	$4.83
2024-12-08	$5.09	$5.00	$5.10	$4.88
2024-12-09	$5.00	$4.36	$5.00	$4.06
2024-12-10	$4.36	$4.27	$4.59	$3.91
2024-12-11	$4.27	$4.60	$4.63	$4.01
2024-12-12	$4.60	$4.33	$4.67	$4.26
2024-12-13	$4.33	$4.10	$4.46	$4.09
2024-12-14	$4.10	$4.02	$4.12	$3.96
2024-12-15	$4.02	$4.01	$4.05	$3.86
2024-12-16	$4.01	$3.92	$4.06	$3.58
2024-12-17	$3.92	$3.78	$4.03	$3.63
2024-12-18	$3.78	$3.50	$3.81	$3.50
2024-12-19	$3.50	$3.41	$3.66	$3.25
2024-12-20	$3.41	$3.47	$3.67	$2.95
2024-12-21	$3.47	$3.27	$3.57	$3.19
2024-12-22	$3.27	$3.32	$3.64	$3.16
2024-12-23	$3.32	$3.89	$3.98	$3.28
2024-12-24	$3.89	$4.02	$4.08	$3.79
2024-12-25	$4.02	$4.00	$4.33	$3.96
2024-12-26	$4.00	$3.71	$4.09	$3.70
2024-12-27	$3.71	$3.68	$3.77	$3.63
2024-12-28	$3.68	$3.74	$3.87	$3.65
2024-12-29	$3.74	$3.65	$3.84	$3.61
2024-12-30	$3.65	$3.78	$4.26	$3.58
2024-12-31	$3.78	$3.84	$4.06	$3.51
2025-01-01	$3.84	$3.71	$3.89	$3.68
2025-01-02	$3.71	$3.61	$3.76	$3.57
2025-01-03	$3.61	$3.43	$3.64	$3.27
2025-01-04	$3.43	$3.45	$3.61	$3.35
2025-01-05	$3.45	$3.55	$3.69	$3.37
2025-01-06	$3.55	$3.57	$3.60	$3.38
2025-01-07	$3.57	$3.44	$3.72	$3.38
2025-01-08	$3.44	$3.22	$3.53	$3.15
2025-01-09	$3.22	$3.20	$3.37	$3.18
2025-01-10	$3.20	$3.24	$3.40	$3.10
2025-01-11	$3.24	$3.22	$3.27	$3.16
2025-01-12	$3.22	$3.31	$4.23	$3.15
2025-01-13	$3.31	$3.14	$3.35	$3.00
2025-01-14	$3.14	$3.27	$3.31	$3.12
2025-01-15	$3.27	$3.35	$3.42	$3.18
2025-01-16	$3.35	$3.38	$3.50	$3.15
2025-01-17	$3.38	$3.48	$3.63	$3.27
2025-01-18	$3.48	$3.26	$3.50	$3.23
2025-01-19	$3.26	$3.00	$3.28	$2.78
2025-01-20	$3.00	$2.88	$3.53	$2.78
2025-01-21	$2.88	$2.87	$2.98	$2.85
2025-01-22	$2.87	$2.87	$2.91	$2.76
2025-01-23	$2.87	$2.71	$2.92	$2.70
2025-01-24	$2.71	$2.71	$2.79	$2.70
2025-01-25	$3.61	$3.59	$3.62	$3.56

Markets

Pair	Exchange
GAFI/USDT	coinex
GAFI/USDT	gateio
GAFI/USDT	kucoin
GAFI/USDT	latoken

Related Coins

CryptoCarbon

Gitcoin

Redemption Of P...

ECOx

CatCoin

Doge Jones Indu...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

GameFi.org
GAFI Coin Values GAFI

GameFi.org valuesUSD Price
$ 1.49

GameFi.org BTC Price
0.00001689

GameFi.org 24h Vol
$ 166,693

GameFi.org Market Cap
$ 16,262,214

GameFi.org GAFI Coin Values GAFI

GameFi.org valuesUSD Price $ 1.49

GameFi.org BTC Price 0.00001689

GameFi.org 24h Vol $ 166,693

GameFi.org Market Cap $ 16,262,214

Share GameFi.org Price

GameFi.org Price Charts

GameFi.org Price High/Low Price Chart

GameFi.org Crypto Technology

GameFi.org Crypto Market

GameFi.org
GAFI Coin Values GAFI

GameFi.org valuesUSD Price
$ 1.49

GameFi.org BTC Price
0.00001689

GameFi.org 24h Vol
$ 166,693

GameFi.org Market Cap
$ 16,262,214