EURI Coin Values EURI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8176
Рынок: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8176
Активные криптовалюты60.64%
Bitcoin ПоделитьсяEurite Crypto Coin Rank 615
34,730,606 EURI
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Eurite
Eurite valuesUSD Цена $ 1.08
$ 1.08
Eurite BTC Цена 0.00001227
0.00001227
Eurite 24ч $ 4,528,625
$ 4,528,625
Eurite Рейтинг Рынка $ 37,489,222
$ 37,489,222
24ч
51 BTC 1 H
-0.02 %
24 H
-0.05 %
7 d
-1.39 %
сегодня Eurite цена в долларах США в настоящее время
1.08
USD, и если он преобразуется в Bitcoin является
0.00001227
BTC. Всего 34,730,606 EURI в настоящее время распространяются на рынке. Eurite цены в настоящее время испытывают изменение -0.05 %, проверять все криптовалюты. За последние 24 часа 0.045 M US dollars Eurite торгуется на Crypto Exchanges. Получить Eurite's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Eurite
символ
EURI
алгоритм
N/A
BTC цена
0.00001227 BTC
BTC рынок
426 BTC
BTC 24h Vol
51 BTC
Все добыденные монеты
34,730,606 EURI
1h
-0.02 %
24h
-0.05 %
7d
-1.39 %
Reddit
N/A
Веб-сайт
N/A
Share Eurite Price
EURI Диаграммы
Eurite Цена Диаграммы
EURI Диаграммa высокой/низкой цены
Eurite Цена Диаграммa высокой/низкой цены
Historical Data
Eurite Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.1741000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-08-06 | $0.1873000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2019-08-07 | $0.1819000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-08-08 | $0.1899000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2019-08-09 | $0.1900000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2019-08-10 | $0.1882000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2019-08-11 | $0.1791000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-08-12 | $0.1832000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2019-08-13 | $0.1806000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-08-14 | $0.1724000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2019-08-15 | $0.1591000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-08-16 | $0.1635000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-08-17 | $0.1643000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2019-08-18 | $0.1621000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-08-19 | $0.1638000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-08-20 | $0.1732000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2019-08-21 | $0.1708000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2019-08-22 | $0.1607000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-08-23 | $0.1603000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2019-08-24 | $0.1651000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2019-08-25 | $0.1610000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-08-26 | $0.1608000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-08-27 | $0.1644000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-08-28 | $0.1614000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2019-08-29 | $0.1542000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2019-08-30 | $0.1506000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-08-31 | $0.1521000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2019-09-01 | $0.1526000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-09-02 | $0.1549000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-09-03 | $0.1647000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2019-09-04 | $0.1685000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2019-09-05 | $0.1679000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2019-09-06 | $0.1674000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-09-07 | $0.1635000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-09-08 | $0.1664000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2019-09-09 | $0.1653000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-09-10 | $0.1636000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-09-11 | $0.1603000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-09-12 | $0.1612000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2019-09-13 | $0.1654000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2019-09-14 | $0.1645000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-09-15 | $0.1644000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-09-16 | $0.1636000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-09-17 | $0.1629000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2019-09-18 | $0.1618000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-09-19 | $0.1612000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2019-09-20 | $0.1631000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-09-21 | $0.1614000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-09-22 | $0.1584000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2019-09-23 | $0.1592000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2019-09-24 | $0.1538000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2019-09-25 | $0.1355000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-09-26 | $0.1340000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-09-27 | $0.1281000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-09-28 | $0.1301000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-09-29 | $0.1304000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-09-30 | $0.1279000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-10-01 | $0.1319000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2019-10-02 | $0.1321000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2019-10-03 | $0.1331000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-10-04 | $0.1308000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2019-10-05 | $0.1295000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-10-06 | $0.1296000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-10-07 | $0.1248000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2019-10-08 | $0.1303000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-10-09 | $0.1299000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-10-10 | $0.1363000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-10-11 | $0.1363000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-10-12 | $0.1313000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-10-13 | $0.1319000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2019-10-14 | $0.1316000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2019-10-15 | $0.1327000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-10-16 | $0.1296000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-10-17 | $0.1271000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-10-18 | $0.1282000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-10-19 | $0.1264000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-10-20 | $0.1265000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-10-21 | $0.1308000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-10-22 | $0.1304000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2019-10-23 | $0.1274000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2019-10-24 | $0.1186000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2019-10-25 | $0.1181000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-10-26 | $0.1375000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-10-27 | $0.1468000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2019-10-28 | $0.1515000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-10-29 | $0.1463000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-10-30 | $0.1496000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2019-10-31 | $0.1454000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2019-11-01 | $0.1452000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2019-11-02 | $0.1469000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-11-03 | $0.1477000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-11-04 | $0.1463000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2019-11-05 | $0.1494000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-11-06 | $0.1479000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2019-11-07 | $0.1482000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2019-11-08 | $0.1460000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-11-09 | $0.1391000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-11-10 | $0.1399000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2019-11-11 | $0.1435000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-11-12 | $0.1384000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-11-13 | $0.1398000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-11-14 | $0.1392000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2019-11-15 | $0.1370000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-11-16 | $0.1343000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2019-11-17 | $0.1348000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2019-11-18 | $0.1351000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-11-19 | $0.1299000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-11-20 | $0.1290000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-11-21 | $0.1284000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-11-22 | $0.1211000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-11-23 | $0.1157000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-11-24 | $0.1164000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2019-11-25 | $0.1099000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2019-11-26 | $0.1132000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-11-27 | $0.1137000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-11-28 | $0.1194000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-11-29 | $0.1180000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-11-30 | $0.1232000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2019-12-01 | $0.1201000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-12-02 | $0.1177000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2019-12-03 | $0.1161000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-12-04 | $0.1160000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-12-05 | $0.1143000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2019-12-06 | $0.1175000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2019-12-07 | $0.1199000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-12-08 | $0.1192000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-12-09 | $0.1196000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2019-12-10 | $0.1166000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-12-11 | $0.1147000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-12-12 | $0.1144000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-12-13 | $0.1142000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-12-14 | $0.1152000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-12-15 | $0.1123000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2019-12-16 | $0.1131000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-12-17 | $0.1094000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-12-18 | $0.1052000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-12-19 | $0.1157000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-12-20 | $0.1135000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-12-21 | $0.1142000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-12-22 | $0.1135000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-12-23 | $0.1192000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-12-24 | $0.1162000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2019-12-25 | $0.1152000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-12-26 | $0.1142000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2019-12-27 | $0.1143000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2019-12-28 | $0.1150000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-12-29 | $0.1160000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2019-12-30 | $0.1174000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-12-31 | $0.1147000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-01-01 | $0.1139000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-01-02 | $0.1140000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2020-01-03 | $0.1105000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-01-04 | $0.1164000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-01-05 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2020-01-06 | $0.1167000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2020-01-07 | $0.1231000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2020-01-08 | $0.1294000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2020-01-09 | $0.1276000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-01-10 | $0.1240000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-01-11 | $0.1299000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2020-01-12 | $0.1273000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2020-01-13 | $0.1298000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-01-14 | $0.1286000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-01-15 | $0.1399000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-01-16 | $0.1398000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2020-01-17 | $0.1383000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2020-01-18 | $0.1411000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-01-19 | $0.1413000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-01-20 | $0.1380000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2020-01-21 | $0.1369000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2020-01-22 | $0.1384000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2020-01-23 | $0.1375000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2020-01-24 | $0.1331000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2020-01-25 | $0.1337000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2020-01-26 | $0.1324000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2020-01-27 | $0.1364000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2020-01-28 | $0.1411000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-01-29 | $0.1490000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2020-01-30 | $0.1473000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2020-01-31 | $0.1507000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2020-02-01 | $0.1482000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2020-02-02 | $0.1488000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2020-02-03 | $0.1480000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2020-02-04 | $0.1473000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2020-02-05 | $0.1455000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-02-06 | $0.1524000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2020-02-07 | $0.1547000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-02-08 | $0.1556000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2020-02-09 | $0.1570000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2020-02-10 | $0.1611000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2020-02-11 | $0.1563000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2020-02-12 | $0.1629000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2020-02-13 | $0.1641000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2020-02-14 | $0.1623000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2020-02-15 | $0.1643000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2020-02-16 | $0.1571000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2020-02-17 | $0.1574000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2020-02-18 | $0.1539000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2020-02-19 | $0.1615000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2020-02-20 | $0.1523000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-02-21 | $0.1524000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2020-02-22 | $0.1538000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-02-23 | $0.1534000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2020-02-24 | $0.1582000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-02-25 | $0.1533000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-02-26 | $0.1478000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2020-02-27 | $0.1395000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-02-28 | $0.1399000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2020-02-29 | $0.1383000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2020-03-01 | $0.1355000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2020-03-02 | $0.1356000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2020-03-03 | $0.1415000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2020-03-04 | $0.1390000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2020-03-05 | $0.1392000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-03-06 | $0.1439000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2020-03-07 | $0.1453000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-03-08 | $0.1412000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2020-03-09 | $0.1278000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-03-10 | $0.1260000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2020-03-11 | $0.1252000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-03-12 | $0.1260000 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-13 | $0.0780 | $0.0893 | $0.0893 | $0.0893 |
| 2020-03-14 | $0.0893 | $0.0822 | $0.0822 | $0.0822 |
| 2020-03-15 | $0.0822 | $0.0850 | $0.0850 | $0.0850 |
| 2020-03-16 | $0.0850 | $0.0800 | $0.0800 | $0.0800 |
| 2020-03-17 | $0.0800 | $0.0847 | $0.0847 | $0.0847 |
| 2020-03-18 | $0.0847 | $0.0859 | $0.0859 | $0.0859 |
| 2020-03-19 | $0.0859 | $0.0981 | $0.0981 | $0.0981 |
| 2020-03-20 | $0.0981 | $0.0984 | $0.0984 | $0.0984 |
| 2020-03-21 | $0.0984 | $0.0983 | $0.0983 | $0.0983 |
| 2020-03-22 | $0.0983 | $0.0924 | $0.0924 | $0.0924 |
| 2020-03-23 | $0.0924 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2020-03-24 | $0.1031000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-03-25 | $0.1073000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2020-03-26 | $0.1062000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-03-27 | $0.1072000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2020-03-28 | $0.1012000 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2020-03-29 | $0.0991600 | $0.0933 | $0.0933 | $0.0933 |
| 2020-03-30 | $0.0933 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2020-03-31 | $0.1016000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-04-01 | $0.1019000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-04-02 | $0.1057000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2020-04-03 | $0.1079000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-04-04 | $0.1070000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2020-04-05 | $0.1091000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2020-04-06 | $0.1076000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2020-04-07 | $0.1165000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2020-04-08 | $0.1142000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-04-09 | $0.1168000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2020-04-10 | $0.1157000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2020-04-11 | $0.1091000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-04-12 | $0.1092000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2020-04-13 | $0.1097000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2020-04-14 | $0.1088000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2020-04-15 | $0.1091000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-04-16 | $0.1051000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2020-04-17 | $0.1128000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2020-04-18 | $0.1116000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2020-04-19 | $0.1152000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2020-04-20 | $0.1131000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2020-04-21 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2020-04-22 | $0.1087000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-04-23 | $0.1132000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2020-04-24 | $0.1188000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-04-25 | $0.1191000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-04-26 | $0.1197000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2020-04-27 | $0.1221000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2020-04-28 | $0.1235000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2020-04-29 | $0.1231000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2020-04-30 | $0.1393000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2020-05-01 | $0.1370000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-05-02 | $0.1400000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-05-03 | $0.1424000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2020-05-04 | $0.1413000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2020-05-05 | $0.1409000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2020-05-06 | $0.1432000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2020-05-07 | $0.1452000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-05-08 | $0.1586000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-05-09 | $0.1556000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-05-10 | $0.1513000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2020-05-11 | $0.1385000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2020-05-12 | $0.1359000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-05-13 | $0.1399000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-05-14 | $0.1478000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2020-05-15 | $0.1553000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2020-05-16 | $0.1477000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2020-05-17 | $0.1489000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-05-18 | $0.1534000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2020-05-19 | $0.1542000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2020-05-20 | $0.1551000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-05-21 | $0.1508000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-05-22 | $0.1437000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2020-05-23 | $0.1454000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-05-24 | $0.1457000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2020-05-25 | $0.1383000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-05-26 | $0.1412000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2020-05-27 | $0.1403000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2020-05-28 | $0.1460000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2020-05-29 | $0.1519000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2020-05-30 | $0.1495000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2020-05-31 | $0.1538000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2020-06-01 | $0.1499000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2020-06-02 | $0.1620000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-06-03 | $0.1510000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-06-04 | $0.1533000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2020-06-05 | $0.1553000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2020-06-06 | $0.1526000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-06-07 | $0.1534000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-06-08 | $0.1546000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2020-06-09 | $0.1552000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2020-06-10 | $0.1551000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-06-11 | $0.1569000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2020-06-12 | $0.1470000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2020-06-13 | $0.1501000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2020-06-14 | $0.1503000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2020-06-15 | $0.1480000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2020-06-16 | $0.1496000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-06-17 | $0.1511000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-06-18 | $0.1500000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2020-06-19 | $0.1488000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-06-20 | $0.1475000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-06-21 | $0.1484000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2020-06-22 | $0.1474000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2020-06-23 | $0.1537000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2020-06-24 | $0.1526000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2020-06-25 | $0.1474000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-06-26 | $0.1466000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2020-06-27 | $0.1452000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2020-06-28 | $0.1429000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2020-06-29 | $0.1446000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2020-06-30 | $0.1457000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2020-07-01 | $0.1449000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-07-02 | $0.1465000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-07-03 | $0.1442000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-07-04 | $0.1438000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-07-05 | $0.1450000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2020-07-06 | $0.1440000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2020-07-07 | $0.1482000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2020-07-08 | $0.1468000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-07-09 | $0.1497000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-07-10 | $0.1465000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2020-07-11 | $0.1473000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-07-12 | $0.1465000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-07-13 | $0.1475000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-07-14 | $0.1465000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2020-07-15 | $0.1468000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2020-07-16 | $0.1458000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2020-07-17 | $0.1449000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2020-07-18 | $0.1452000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2020-07-19 | $0.1456000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-07-20 | $0.1462000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2020-07-21 | $0.1453000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-07-22 | $0.1490000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-07-23 | $0.1513000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-07-24 | $0.1525000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2020-07-25 | $0.1515000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2020-07-26 | $0.1540000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2020-07-27 | $0.1577000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2020-07-28 | $0.1751000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2020-07-29 | $0.1734000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-07-30 | $0.1762000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2020-07-31 | $0.1763000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2020-08-01 | $0.1801000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2020-08-02 | $0.1873000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2020-08-03 | $0.1755000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2020-08-04 | $0.1782000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2020-08-05 | $0.1775000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2020-08-06 | $0.1864000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-08-07 | $0.1867000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2020-08-08 | $0.1840000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-08-09 | $0.1867000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2020-08-10 | $0.1853000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2020-08-11 | $0.1887000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2020-08-12 | $0.1806000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2020-08-13 | $0.1835000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-08-14 | $0.1870000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-08-15 | $0.1867000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2020-08-16 | $0.1881000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-08-17 | $0.1890000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-08-18 | $0.1951000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2020-08-19 | $0.1896000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2020-08-20 | $0.1865000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2020-08-21 | $0.1882000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2020-08-22 | $0.1828000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2020-08-23 | $0.1851000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2020-08-24 | $0.1848000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2020-08-25 | $0.1865000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2020-08-26 | $0.1797000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2020-08-27 | $0.1819000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2020-08-28 | $0.1797000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-08-29 | $0.1829000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-08-30 | $0.1821000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2020-08-31 | $0.1858000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2020-09-01 | $0.1849000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2020-09-02 | $0.1892000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2020-09-03 | $0.1808000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2020-09-04 | $0.1614000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-09-05 | $0.1660000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2020-09-06 | $0.1613000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2020-09-07 | $0.1627000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2020-09-08 | $0.1646000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-09-09 | $0.1606000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-09-10 | $0.1622000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2020-09-11 | $0.1641000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2020-09-12 | $0.1649000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2020-09-13 | $0.1657000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2020-09-14 | $0.1639000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2020-09-15 | $0.1694000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2020-09-16 | $0.1711000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2020-09-17 | $0.1738000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2020-09-18 | $0.1736000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2020-09-19 | $0.1735000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2020-09-20 | $0.1758000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2020-09-21 | $0.1732000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2020-09-22 | $0.1652000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2020-09-23 | $0.1671000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2020-09-24 | $0.1624000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2020-09-25 | $0.1704000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-09-26 | $0.1696000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2020-09-27 | $0.1702000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-09-28 | $0.1710000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2020-09-29 | $0.1697000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2020-09-30 | $0.1719000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-10-01 | $0.1710000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2020-10-02 | $0.1685000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2020-10-03 | $0.1677000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2020-10-04 | $0.1674000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2020-10-05 | $0.1693000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-10-06 | $0.1712000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-10-07 | $0.1682000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2020-10-08 | $0.1693000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2020-10-09 | $0.1733000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2020-10-10 | $0.1754000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2020-10-11 | $0.1792000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2020-10-12 | $0.1804000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-10-13 | $0.1830000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2020-10-14 | $0.1812000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2020-10-15 | $0.1813000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2020-10-16 | $0.1825000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2020-10-17 | $0.1796000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2020-10-18 | $0.1803000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2020-10-19 | $0.1826000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2020-10-20 | $0.1865000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2020-10-21 | $0.1891000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2020-10-22 | $0.2032000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2020-10-23 | $0.2060000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2020-10-24 | $0.2052000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2020-10-25 | $0.2082000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2020-10-26 | $0.2068000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2020-10-27 | $0.2073000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2020-10-28 | $0.2164000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2020-10-29 | $0.2107000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2020-10-30 | $0.2135000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2020-10-31 | $0.2152000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2020-11-01 | $0.2189000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2020-11-02 | $0.2183000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2020-11-03 | $0.2152000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2020-11-04 | $0.2224000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2020-11-05 | $0.2245000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2020-11-06 | $0.2474000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2020-11-07 | $0.2473000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2020-11-08 | $0.2353000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2020-11-09 | $0.2456000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2020-11-10 | $0.2432000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2020-11-11 | $0.2429000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2020-11-12 | $0.2491000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2020-11-13 | $0.2586000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2020-11-14 | $0.2590000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2020-11-15 | $0.2550000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2020-11-16 | $0.2532000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2020-11-17 | $0.2652000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2020-11-18 | $0.2804000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2020-11-19 | $0.2821000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2020-11-20 | $0.2827000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2020-11-21 | $0.2962000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2020-11-22 | $0.2966000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2020-11-23 | $0.2923000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2020-11-24 | $0.2916000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2020-11-25 | $0.3038000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2020-11-26 | $0.2970000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2020-11-27 | $0.2724000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2020-11-28 | $0.2721000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2020-11-29 | $0.2814000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2020-11-30 | $0.2886000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2020-12-01 | $0.3122000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2020-12-02 | $0.2980000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2020-12-03 | $0.3049000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2020-12-04 | $0.3085000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2020-12-05 | $0.2960000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2020-12-06 | $0.3038000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2020-12-07 | $0.3073000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2020-12-08 | $0.3042000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2020-12-09 | $0.2906000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2020-12-10 | $0.2942000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2020-12-11 | $0.2895000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2020-12-12 | $0.2860000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2020-12-13 | $0.2984000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2020-12-14 | $0.3040000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2020-12-15 | $0.3057000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2020-12-16 | $0.3083000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2020-12-17 | $0.3386000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2020-12-18 | $0.3620000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2020-12-19 | $0.3669000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2020-12-20 | $0.3782000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2020-12-21 | $0.3722000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2020-12-22 | $0.3605000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2020-12-23 | $0.3778000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2020-12-24 | $0.3686000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2020-12-25 | $0.3763000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2020-12-26 | $0.3919000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2020-12-27 | $0.4194000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2020-12-28 | $0.4163000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2020-12-29 | $0.4288000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2020-12-30 | $0.4339000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2020-12-31 | $0.4582000 | $0.4595000 | $0.4595000 | $0.4595000 |
| 2021-01-01 | $0.4595000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2021-01-02 | $0.4661000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2021-01-03 | $0.5107000 | $0.5244000 | $0.5244000 | $0.5244000 |
| 2021-01-04 | $0.5244000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2021-01-05 | $0.5080000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2021-01-06 | $0.5398000 | $0.5844000 | $0.5844000 | $0.5844000 |
| 2021-01-07 | $0.5844000 | $0.6261000 | $0.6261000 | $0.6261000 |
| 2021-01-08 | $0.6261000 | $0.6445000 | $0.6445000 | $0.6445000 |
| 2021-01-09 | $0.6445000 | $0.6382000 | $0.6382000 | $0.6382000 |
| 2021-01-10 | $0.6382000 | $0.6059000 | $0.6059000 | $0.6059000 |
| 2021-01-11 | $0.6059000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2021-01-12 | $0.5630000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2021-01-13 | $0.5402000 | $0.5929000 | $0.5929000 | $0.5929000 |
| 2021-01-14 | $0.5929000 | $0.6210000 | $0.6210000 | $0.6210000 |
| 2021-01-15 | $0.6210000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2021-01-16 | $0.5835000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2021-01-17 | $0.5714000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2021-01-18 | $0.5684000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2021-01-19 | $0.5808000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2021-01-20 | $0.5699000 | $0.5631000 | $0.5631000 | $0.5631000 |
| 2021-01-21 | $0.5631000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2021-01-22 | $0.4891000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2021-01-23 | $0.5235000 | $0.5092000 | $0.5092000 | $0.5092000 |
| 2021-01-24 | $0.5092000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2021-01-25 | $0.5120000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2021-01-26 | $0.5119000 | $0.5157000 | $0.5157000 | $0.5157000 |
| 2021-01-27 | $0.5157000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2021-01-28 | $0.4825000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2021-01-29 | $0.5304000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2021-01-30 | $0.5432000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2021-01-31 | $0.5443000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2021-02-01 | $0.5257000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2021-02-02 | $0.5319000 | $0.5634000 | $0.5634000 | $0.5634000 |
| 2021-02-03 | $0.5634000 | $0.5976000 | $0.5976000 | $0.5976000 |
| 2021-02-04 | $0.5976000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2021-02-05 | $0.5866000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2021-02-06 | $0.6076000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2021-02-07 | $0.6228000 | $0.6165000 | $0.6165000 | $0.6165000 |
| 2021-02-08 | $0.6165000 | $0.7365000 | $0.7365000 | $0.7365000 |
| 2021-02-09 | $0.7365000 | $0.7376000 | $0.7376000 | $0.7376000 |
| 2021-02-10 | $0.7376000 | $0.7114000 | $0.7114000 | $0.7114000 |
| 2021-02-11 | $0.7114000 | $0.7614000 | $0.7614000 | $0.7614000 |
| 2021-02-12 | $0.7614000 | $0.7523000 | $0.7523000 | $0.7523000 |
| 2021-02-13 | $0.7523000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2021-02-14 | $0.7489000 | $0.7716000 | $0.7716000 | $0.7716000 |
| 2021-02-15 | $0.7716000 | $0.7603000 | $0.7603000 | $0.7603000 |
| 2021-02-16 | $0.7603000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2021-02-17 | $0.7801000 | $0.8272000 | $0.8272000 | $0.8272000 |
| 2021-02-18 | $0.8272000 | $0.8182000 | $0.8182000 | $0.8182000 |
| 2021-02-19 | $0.8182000 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2021-02-20 | $0.8871000 | $0.8866000 | $0.8866000 | $0.8866000 |
| 2021-02-21 | $0.8866000 | $0.9115000 | $0.9115000 | $0.9115000 |
| 2021-02-22 | $0.9115000 | $0.8584000 | $0.8584000 | $0.8584000 |
| 2021-02-23 | $0.8584000 | $0.7755000 | $0.7755000 | $0.7755000 |
| 2021-02-24 | $0.7755000 | $0.7888000 | $0.7888000 | $0.7888000 |
| 2021-02-25 | $0.7888000 | $0.7467000 | $0.7467000 | $0.7467000 |
| 2021-02-26 | $0.7467000 | $0.7347000 | $0.7347000 | $0.7347000 |
| 2021-02-27 | $0.7347000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2021-02-28 | $0.7326000 | $0.7178000 | $0.7178000 | $0.7178000 |
| 2021-03-01 | $0.7178000 | $0.7872000 | $0.7872000 | $0.7872000 |
| 2021-03-02 | $0.7872000 | $0.7692000 | $0.7692000 | $0.7692000 |
| 2021-03-03 | $0.7692000 | $0.7992000 | $0.7992000 | $0.7992000 |
| 2021-03-04 | $0.7992000 | $0.7670000 | $0.7670000 | $0.7670000 |
| 2021-03-05 | $0.7670000 | $0.7736000 | $0.7736000 | $0.7736000 |
| 2021-03-06 | $0.7736000 | $0.7754000 | $0.7754000 | $0.7754000 |
| 2021-03-07 | $0.7754000 | $0.8083000 | $0.8083000 | $0.8083000 |
| 2021-03-08 | $0.8083000 | $0.8311000 | $0.8311000 | $0.8311000 |
| 2021-03-09 | $0.8311000 | $0.8712000 | $0.8712000 | $0.8712000 |
| 2021-03-10 | $0.8712000 | $0.8865000 | $0.8865000 | $0.8865000 |
| 2021-03-11 | $0.8865000 | $0.9169000 | $0.9169000 | $0.9169000 |
| 2021-03-12 | $0.9169000 | $0.9081000 | $0.9081000 | $0.9081000 |
| 2021-03-13 | $0.9081000 | $0.9703000 | $0.9703000 | $0.9703000 |
| 2021-03-14 | $0.9703000 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2021-03-15 | $0.9357000 | $0.8828000 | $0.8828000 | $0.8828000 |
| 2021-03-16 | $0.8828000 | $0.9028000 | $0.9028000 | $0.9028000 |
| 2021-03-17 | $0.9028000 | $0.9343000 | $0.9343000 | $0.9343000 |
| 2021-03-18 | $0.9343000 | $0.9142000 | $0.9142000 | $0.9142000 |
| 2021-03-19 | $0.9142000 | $0.9208000 | $0.9208000 | $0.9208000 |
| 2021-03-20 | $0.9208000 | $0.9215000 | $0.9215000 | $0.9215000 |
| 2021-03-21 | $0.9215000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2021-03-22 | $0.9100000 | $0.8580000 | $0.8580000 | $0.8580000 |
| 2021-03-23 | $0.8580000 | $0.8621000 | $0.8621000 | $0.8621000 |
| 2021-03-24 | $0.8621000 | $0.8295000 | $0.8295000 | $0.8295000 |
| 2021-03-25 | $0.8295000 | $0.8142000 | $0.8142000 | $0.8142000 |
| 2021-03-26 | $0.8142000 | $0.8732000 | $0.8732000 | $0.8732000 |
| 2021-03-27 | $0.8732000 | $0.8860000 | $0.8860000 | $0.8860000 |
| 2021-03-28 | $0.8860000 | $0.8847000 | $0.8847000 | $0.8847000 |
| 2021-03-29 | $0.8847000 | $0.9139000 | $0.9139000 | $0.9139000 |
| 2021-03-30 | $0.9139000 | $0.9323000 | $0.9323000 | $0.9323000 |
| 2021-03-31 | $0.9323000 | $0.9325000 | $0.9325000 | $0.9325000 |
| 2021-04-01 | $0.9325000 | $0.9315000 | $0.9315000 | $0.9315000 |
| 2021-04-02 | $0.9315000 | $0.9355000 | $0.9355000 | $0.9355000 |
| 2021-04-03 | $0.9355000 | $0.9052000 | $0.9052000 | $0.9052000 |
| 2021-04-04 | $0.9052000 | $0.9234000 | $0.9234000 | $0.9234000 |
| 2021-04-05 | $0.9234000 | $0.9376000 | $0.9376000 | $0.9376000 |
| 2021-04-06 | $0.9376000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2021-04-07 | $0.9200000 | $0.8874000 | $0.8874000 | $0.8874000 |
| 2021-04-08 | $0.8874000 | $0.9212000 | $0.9212000 | $0.9212000 |
| 2021-04-09 | $0.9212000 | $0.9216000 | $0.9216000 | $0.9216000 |
| 2021-04-10 | $0.9216000 | $0.9482000 | $0.9482000 | $0.9482000 |
| 2021-04-11 | $0.9482000 | $0.9513000 | $0.9513000 | $0.9513000 |
| 2021-04-12 | $0.9513000 | $0.9492000 | $0.9492000 | $0.9492000 |
| 2021-04-13 | $0.9492000 | $1.01 | $1.01 | $1.01 |
| 2021-04-14 | $1.01 | $0.9986000 | $0.9986000 | $0.9986000 |
| 2021-04-15 | $0.9986000 | $1.00 | $1.00 | $1.00 |
| 2021-04-16 | $1.00 | $0.9741000 | $0.9741000 | $0.9741000 |
| 2021-04-17 | $0.9741000 | $0.9525000 | $0.9525000 | $0.9525000 |
| 2021-04-18 | $0.9525000 | $0.8921000 | $0.8921000 | $0.8921000 |
| 2021-04-19 | $0.8921000 | $0.8831000 | $0.8831000 | $0.8831000 |
| 2021-04-20 | $0.8831000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2021-04-21 | $0.8960000 | $0.8533000 | $0.8533000 | $0.8533000 |
| 2021-04-22 | $0.8533000 | $0.8202000 | $0.8202000 | $0.8202000 |
| 2021-04-23 | $0.8202000 | $0.8117000 | $0.8117000 | $0.8117000 |
| 2021-04-24 | $0.8117000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2021-04-25 | $0.7948000 | $0.7791000 | $0.7791000 | $0.7791000 |
| 2021-04-26 | $0.7791000 | $0.8574000 | $0.8574000 | $0.8574000 |
| 2021-04-27 | $0.8574000 | $0.8735000 | $0.8735000 | $0.8735000 |
| 2021-04-28 | $0.8735000 | $0.8704000 | $0.8704000 | $0.8704000 |
| 2021-04-29 | $0.8704000 | $0.8498000 | $0.8498000 | $0.8498000 |
| 2021-04-30 | $0.8498000 | $0.9160000 | $0.9160000 | $0.9160000 |
| 2021-05-01 | $0.9160000 | $0.9174000 | $0.9174000 | $0.9174000 |
| 2021-05-02 | $0.9174000 | $0.8980000 | $0.8980000 | $0.8980000 |
| 2021-05-03 | $0.8980000 | $0.9071000 | $0.9071000 | $0.9071000 |
| 2021-05-04 | $0.9071000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2021-05-05 | $0.8445000 | $0.9121000 | $0.9121000 | $0.9121000 |
| 2021-05-06 | $0.9121000 | $0.8952000 | $0.8952000 | $0.8952000 |
| 2021-05-07 | $0.8952000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2021-05-08 | $0.9100000 | $0.9348000 | $0.9348000 | $0.9348000 |
| 2021-05-09 | $0.9348000 | $0.9245000 | $0.9245000 | $0.9245000 |
| 2021-05-10 | $0.9245000 | $0.8861000 | $0.8861000 | $0.8861000 |
| 2021-05-11 | $0.8861000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2021-05-12 | $0.9000000 | $0.7851000 | $0.7851000 | $0.7851000 |
| 2021-05-13 | $0.7851000 | $0.7883000 | $0.7883000 | $0.7883000 |
| 2021-05-14 | $0.7883000 | $0.7912000 | $0.7912000 | $0.7912000 |
| 2021-05-15 | $0.7912000 | $0.7419000 | $0.7419000 | $0.7419000 |
| 2021-05-16 | $0.7419000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2021-05-17 | $0.7373000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2021-05-18 | $0.6907000 | $0.6802000 | $0.6802000 | $0.6802000 |
| 2021-05-19 | $0.6802000 | $0.5832000 | $0.5832000 | $0.5832000 |
| 2021-05-20 | $0.5832000 | $0.6439000 | $0.6439000 | $0.6439000 |
| 2021-05-21 | $0.6439000 | $0.5924000 | $0.5924000 | $0.5924000 |
| 2021-05-22 | $0.5924000 | $0.5946000 | $0.5946000 | $0.5946000 |
| 2021-05-23 | $0.5946000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2021-05-24 | $0.5506000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2021-05-25 | $0.6160000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2021-05-26 | $0.6088000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2021-05-27 | $0.6232000 | $0.6112000 | $0.6112000 | $0.6112000 |
| 2021-05-28 | $0.6112000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-05-29 | $0.5659000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2021-05-30 | $0.5489000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2021-05-31 | $0.5656000 | $0.5914000 | $0.5914000 | $0.5914000 |
| 2021-06-01 | $0.5914000 | $0.5818000 | $0.5818000 | $0.5818000 |
| 2021-06-02 | $0.5818000 | $0.5960000 | $0.5960000 | $0.5960000 |
| 2021-06-03 | $0.5960000 | $0.6222000 | $0.6222000 | $0.6222000 |
| 2021-06-04 | $0.6222000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2021-06-05 | $0.5846000 | $0.5636000 | $0.5636000 | $0.5636000 |
| 2021-06-06 | $0.5636000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2021-06-07 | $0.5678000 | $0.5326000 | $0.5326000 | $0.5326000 |
| 2021-06-08 | $0.5326000 | $0.5299000 | $0.5299000 | $0.5299000 |
| 2021-06-09 | $0.5299000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2021-06-10 | $0.5930000 | $0.5818000 | $0.5818000 | $0.5818000 |
| 2021-06-11 | $0.5818000 | $0.5922000 | $0.5922000 | $0.5922000 |
| 2021-06-12 | $0.5922000 | $0.5637000 | $0.5637000 | $0.5637000 |
| 2021-06-13 | $0.5637000 | $0.6188000 | $0.6188000 | $0.6188000 |
| 2021-06-14 | $0.6188000 | $0.6428000 | $0.6428000 | $0.6428000 |
| 2021-06-15 | $0.6428000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2021-06-16 | $0.6370000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2021-06-17 | $0.6082000 | $0.6040000 | $0.6040000 | $0.6040000 |
| 2021-06-18 | $0.6040000 | $0.5683000 | $0.5683000 | $0.5683000 |
| 2021-06-19 | $0.5683000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2021-06-20 | $0.5633000 | $0.5647000 | $0.5647000 | $0.5647000 |
| 2021-06-21 | $0.5647000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2021-06-22 | $0.5020000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2021-06-23 | $0.5160000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2021-06-24 | $0.5341000 | $0.5495000 | $0.5495000 | $0.5495000 |
| 2021-06-25 | $0.5495000 | $0.5011000 | $0.5011000 | $0.5011000 |
| 2021-06-26 | $0.5011000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2021-06-27 | $0.5124000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2021-06-28 | $0.5506000 | $0.5470000 | $0.5470000 | $0.5470000 |
| 2021-06-29 | $0.5470000 | $0.5694000 | $0.5694000 | $0.5694000 |
| 2021-06-30 | $0.5694000 | $0.5560000 | $0.5560000 | $0.5560000 |
| 2021-07-01 | $0.5560000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2021-07-02 | $0.5320000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2021-07-03 | $0.5361000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2021-07-04 | $0.5501000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2021-07-05 | $0.5597000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2021-07-06 | $0.5345000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2021-07-07 | $0.5430000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2021-07-08 | $0.5373000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2021-07-09 | $0.5214000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2021-07-10 | $0.5361000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2021-07-11 | $0.5315000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2021-07-12 | $0.5432000 | $0.5248000 | $0.5248000 | $0.5248000 |
| 2021-07-13 | $0.5248000 | $0.5192000 | $0.5192000 | $0.5192000 |
| 2021-07-14 | $0.5192000 | $0.5205000 | $0.5205000 | $0.5205000 |
| 2021-07-15 | $0.5205000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2021-07-16 | $0.5054000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2021-07-17 | $0.4980000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2021-07-18 | $0.5003000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2021-07-19 | $0.5044000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2021-07-20 | $0.4892000 | $0.4726000 | $0.4726000 | $0.4726000 |
| 2021-07-21 | $0.4726000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2021-07-22 | $0.5097000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2021-07-23 | $0.5123000 | $0.5335000 | $0.5335000 | $0.5335000 |
| 2021-07-24 | $0.5335000 | $0.5437000 | $0.5437000 | $0.5437000 |
| 2021-07-25 | $0.5437000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2021-07-26 | $0.5610000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2021-07-27 | $0.5911000 | $0.6264000 | $0.6264000 | $0.6264000 |
| 2021-07-28 | $0.6264000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2021-07-29 | $0.6349000 | $0.6349000 | $0.6349000 | $0.6349000 |
| 2021-07-30 | $0.6349000 | $0.6698000 | $0.6698000 | $0.6698000 |
| 2021-07-31 | $0.6698000 | $0.6578000 | $0.6578000 | $0.6578000 |
| 2021-08-01 | $0.6578000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2021-08-02 | $0.6324000 | $0.6211000 | $0.6211000 | $0.6211000 |
| 2021-08-03 | $0.6211000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2021-08-04 | $0.6057000 | $0.6303000 | $0.6303000 | $0.6303000 |
| 2021-08-05 | $0.6303000 | $0.6485000 | $0.6485000 | $0.6485000 |
| 2021-08-06 | $0.6485000 | $0.6796000 | $0.6796000 | $0.6796000 |
| 2021-08-07 | $0.6796000 | $0.7076000 | $0.7076000 | $0.7076000 |
| 2021-08-08 | $0.7076000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2021-08-09 | $0.6951000 | $0.7342000 | $0.7342000 | $0.7342000 |
| 2021-08-10 | $0.7342000 | $0.7232000 | $0.7232000 | $0.7232000 |
| 2021-08-11 | $0.7232000 | $0.7225000 | $0.7225000 | $0.7225000 |
| 2021-08-12 | $0.7225000 | $0.7046000 | $0.7046000 | $0.7046000 |
| 2021-08-13 | $0.7046000 | $0.7586000 | $0.7586000 | $0.7586000 |
| 2021-08-14 | $0.7586000 | $0.7470000 | $0.7470000 | $0.7470000 |
| 2021-08-15 | $0.7470000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2021-08-16 | $0.7457000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2021-08-17 | $0.7284000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2021-08-18 | $0.7087000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2021-08-19 | $0.7092000 | $0.7416000 | $0.7416000 | $0.7416000 |
| 2021-08-20 | $0.7416000 | $0.7825000 | $0.7825000 | $0.7825000 |
| 2021-08-21 | $0.7825000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2021-08-22 | $0.7750000 | $0.7817000 | $0.7817000 | $0.7817000 |
| 2021-08-23 | $0.7817000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2021-08-24 | $0.7854000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2021-08-25 | $0.7564000 | $0.7771000 | $0.7771000 | $0.7771000 |
| 2021-08-26 | $0.7771000 | $0.7431000 | $0.7431000 | $0.7431000 |
| 2021-08-27 | $0.7431000 | $0.7785000 | $0.7785000 | $0.7785000 |
| 2021-08-28 | $0.7785000 | $0.7759000 | $0.7759000 | $0.7759000 |
| 2021-08-29 | $0.7759000 | $0.7739000 | $0.7739000 | $0.7739000 |
| 2021-08-30 | $0.7739000 | $0.7453000 | $0.7453000 | $0.7453000 |
| 2021-08-31 | $0.7453000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2021-09-01 | $0.7479000 | $0.7746000 | $0.7746000 | $0.7746000 |
| 2021-09-02 | $0.7746000 | $0.7816000 | $0.7816000 | $0.7816000 |
| 2021-09-03 | $0.7816000 | $0.7933000 | $0.7933000 | $0.7933000 |
| 2021-09-04 | $0.7933000 | $0.7920000 | $0.7920000 | $0.7920000 |
| 2021-09-05 | $0.7920000 | $0.8213000 | $0.8213000 | $0.8213000 |
| 2021-09-06 | $0.8213000 | $0.8357000 | $0.8357000 | $0.8357000 |
| 2021-09-07 | $0.8357000 | $0.7431000 | $0.7431000 | $0.7431000 |
| 2021-09-08 | $0.7431000 | $0.7307000 | $0.7307000 | $0.7307000 |
| 2021-09-09 | $0.7307000 | $0.7358000 | $0.7358000 | $0.7358000 |
| 2021-09-10 | $0.7358000 | $0.7114000 | $0.7114000 | $0.7114000 |
| 2021-09-11 | $0.7114000 | $0.7163000 | $0.7163000 | $0.7163000 |
| 2021-09-12 | $0.7163000 | $0.7303000 | $0.7303000 | $0.7303000 |
| 2021-09-13 | $0.7303000 | $0.7130000 | $0.7130000 | $0.7130000 |
| 2021-09-14 | $0.7130000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2021-09-15 | $0.7475000 | $0.7636000 | $0.7636000 | $0.7636000 |
| 2021-09-16 | $0.7636000 | $0.7575000 | $0.7575000 | $0.7575000 |
| 2021-09-17 | $0.7575000 | $0.7501000 | $0.7501000 | $0.7501000 |
| 2021-09-18 | $0.7501000 | $0.7662000 | $0.7662000 | $0.7662000 |
| 2021-09-19 | $0.7662000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2021-09-20 | $0.7494000 | $0.6808000 | $0.6808000 | $0.6808000 |
| 2021-09-21 | $0.6808000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2021-09-22 | $0.6457000 | $0.6911000 | $0.6911000 | $0.6911000 |
| 2021-09-23 | $0.6911000 | $0.7120000 | $0.7120000 | $0.7120000 |
| 2021-09-24 | $0.7120000 | $0.6796000 | $0.6796000 | $0.6796000 |
| 2021-09-25 | $0.6796000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2021-09-26 | $0.6776000 | $0.6852000 | $0.6852000 | $0.6852000 |
| 2021-09-27 | $0.6852000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2021-09-28 | $0.6691000 | $0.6512000 | $0.6512000 | $0.6512000 |
| 2021-09-29 | $0.6512000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2021-09-30 | $0.6588000 | $0.6951000 | $0.6951000 | $0.6951000 |
| 2021-10-01 | $0.6951000 | $0.7639000 | $0.7639000 | $0.7639000 |
| 2021-10-02 | $0.7639000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2021-10-03 | $0.7560000 | $0.7650000 | $0.7650000 | $0.7650000 |
| 2021-10-04 | $0.7650000 | $0.7815000 | $0.7815000 | $0.7815000 |
| 2021-10-05 | $0.7815000 | $0.8169000 | $0.8169000 | $0.8169000 |
| 2021-10-06 | $0.8169000 | $0.8778000 | $0.8778000 | $0.8778000 |
| 2021-10-07 | $0.8777000 | $0.8532000 | $0.8532000 | $0.8532000 |
| 2021-10-08 | $0.8532000 | $0.8556000 | $0.8556000 | $0.8556000 |
| 2021-10-09 | $0.8556000 | $0.8718000 | $0.8718000 | $0.8718000 |
| 2021-10-10 | $0.8718000 | $0.8675000 | $0.8675000 | $0.8675000 |
| 2021-10-11 | $0.8675000 | $0.9119000 | $0.9119000 | $0.9119000 |
| 2021-10-12 | $0.9119000 | $0.8883000 | $0.8883000 | $0.8883000 |
| 2021-10-13 | $0.8883000 | $0.9099000 | $0.9099000 | $0.9099000 |
| 2021-10-14 | $0.9099000 | $0.9097000 | $0.9097000 | $0.9097000 |
| 2021-10-15 | $0.9097000 | $0.9783000 | $0.9783000 | $0.9783000 |
| 2021-10-16 | $0.9783000 | $0.9655000 | $0.9655000 | $0.9655000 |
| 2021-10-17 | $0.9655000 | $0.9757000 | $0.9757000 | $0.9757000 |
| 2021-10-18 | $0.9757000 | $0.9839000 | $0.9839000 | $0.9839000 |
| 2021-10-19 | $0.9839000 | $1.02 | $1.02 | $1.02 |
| 2021-10-20 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2021-10-21 | $1.05 | $0.9878000 | $0.9878000 | $0.9878000 |
| 2021-10-22 | $0.9878000 | $0.9626000 | $0.9626000 | $0.9626000 |
| 2021-10-23 | $0.9626000 | $0.9724000 | $0.9724000 | $0.9724000 |
| 2021-10-24 | $0.9724000 | $0.9653000 | $0.9653000 | $0.9653000 |
| 2021-10-25 | $0.9653000 | $1.00 | $1.00 | $1.00 |
| 2021-10-26 | $1.00 | $0.9566000 | $0.9566000 | $0.9566000 |
| 2021-10-27 | $0.9566000 | $0.9272000 | $0.9272000 | $0.9272000 |
| 2021-10-28 | $0.9272000 | $0.9613000 | $0.9613000 | $0.9613000 |
| 2021-10-29 | $0.9613000 | $0.9878000 | $0.9878000 | $0.9878000 |
| 2021-10-30 | $0.9878000 | $0.9816000 | $0.9816000 | $0.9816000 |
| 2021-10-31 | $0.9816000 | $0.9730000 | $0.9730000 | $0.9730000 |
| 2021-11-01 | $0.9730000 | $0.9668000 | $0.9668000 | $0.9668000 |
| 2021-11-02 | $0.9668000 | $1.00 | $1.00 | $1.00 |
| 2021-11-03 | $1.00 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2021-11-04 | $0.9981000 | $0.9746000 | $0.9746000 | $0.9746000 |
| 2021-11-05 | $0.9746000 | $0.9678000 | $0.9678000 | $0.9678000 |
| 2021-11-06 | $0.9678000 | $0.9759000 | $0.9759000 | $0.9759000 |
| 2021-11-07 | $0.9759000 | $1.00 | $1.00 | $1.00 |
| 2021-11-08 | $1.00 | $1.07 | $1.07 | $1.07 |
| 2021-11-09 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2021-11-10 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-11-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-11-12 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-11-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-11-14 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-11-15 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-11-16 | $1.01 | $0.9533000 | $0.9533000 | $0.9533000 |
| 2021-11-17 | $0.9533000 | $0.9574000 | $0.9574000 | $0.9574000 |
| 2021-11-18 | $0.9574000 | $0.9029000 | $0.9029000 | $0.9029000 |
| 2021-11-19 | $0.9029000 | $0.9220000 | $0.9220000 | $0.9220000 |
| 2021-11-20 | $0.9220000 | $0.9479000 | $0.9479000 | $0.9479000 |
| 2021-11-21 | $0.9479000 | $0.9310000 | $0.9310000 | $0.9310000 |
| 2021-11-22 | $0.9310000 | $0.8930000 | $0.8930000 | $0.8930000 |
| 2021-11-23 | $0.8930000 | $0.9130000 | $0.9130000 | $0.9130000 |
| 2021-11-24 | $0.9130000 | $0.9068000 | $0.9068000 | $0.9068000 |
| 2021-11-25 | $0.9068000 | $0.9352000 | $0.9352000 | $0.9352000 |
| 2021-11-26 | $0.9352000 | $0.8531000 | $0.8531000 | $0.8531000 |
| 2021-11-27 | $0.8531000 | $0.8692000 | $0.8692000 | $0.8692000 |
| 2021-11-28 | $0.8692000 | $0.9093000 | $0.9093000 | $0.9093000 |
| 2021-11-29 | $0.9093000 | $0.9173000 | $0.9173000 | $0.9173000 |
| 2021-11-30 | $0.9173000 | $0.9036000 | $0.9036000 | $0.9036000 |
| 2021-12-01 | $0.9036000 | $0.9076000 | $0.9076000 | $0.9076000 |
| 2021-12-02 | $0.9076000 | $0.8965000 | $0.8965000 | $0.8965000 |
| 2021-12-03 | $0.8965000 | $0.8511000 | $0.8511000 | $0.8511000 |
| 2021-12-04 | $0.8511000 | $0.7810000 | $0.7810000 | $0.7810000 |
| 2021-12-05 | $0.7810000 | $0.7845000 | $0.7845000 | $0.7845000 |
| 2021-12-06 | $0.7845000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2021-12-07 | $0.8018000 | $0.8030000 | $0.8030000 | $0.8030000 |
| 2021-12-08 | $0.8030000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2021-12-09 | $0.8011000 | $0.7548000 | $0.7548000 | $0.7548000 |
| 2021-12-10 | $0.7548000 | $0.7485000 | $0.7485000 | $0.7485000 |
| 2021-12-11 | $0.7485000 | $0.7835000 | $0.7835000 | $0.7835000 |
| 2021-12-12 | $0.7835000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2021-12-13 | $0.7947000 | $0.7412000 | $0.7412000 | $0.7412000 |
| 2021-12-14 | $0.7412000 | $0.7674000 | $0.7674000 | $0.7674000 |
| 2021-12-15 | $0.7674000 | $0.7753000 | $0.7753000 | $0.7753000 |
| 2021-12-16 | $0.7753000 | $0.7555000 | $0.7555000 | $0.7555000 |
| 2021-12-17 | $0.7555000 | $0.7322000 | $0.7322000 | $0.7322000 |
| 2021-12-18 | $0.7322000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2021-12-19 | $0.7432000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2021-12-20 | $0.7406000 | $0.7440000 | $0.7440000 | $0.7440000 |
| 2021-12-21 | $0.7440000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2021-12-22 | $0.7758000 | $0.7710000 | $0.7710000 | $0.7710000 |
| 2021-12-23 | $0.7710000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2021-12-24 | $0.8062000 | $0.8063000 | $0.8063000 | $0.8063000 |
| 2021-12-25 | $0.8063000 | $0.7998000 | $0.7998000 | $0.7998000 |
| 2021-12-26 | $0.7998000 | $0.8055000 | $0.8055000 | $0.8055000 |
| 2021-12-27 | $0.8055000 | $0.8043000 | $0.8043000 | $0.8043000 |
| 2021-12-28 | $0.8043000 | $0.7539000 | $0.7539000 | $0.7539000 |
| 2021-12-29 | $0.7539000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2021-12-30 | $0.7370000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2021-12-31 | $0.7475000 | $0.7327000 | $0.7327000 | $0.7327000 |
| 2022-01-01 | $0.7327000 | $0.7571000 | $0.7571000 | $0.7571000 |
| 2022-01-02 | $0.7571000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2022-01-03 | $0.7503000 | $0.7367000 | $0.7367000 | $0.7367000 |
| 2022-01-04 | $0.7367000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2022-01-05 | $0.7268000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2022-01-06 | $0.6888000 | $0.6835000 | $0.6835000 | $0.6835000 |
| 2022-01-07 | $0.6835000 | $0.6589000 | $0.6589000 | $0.6589000 |
| 2022-01-08 | $0.6589000 | $0.6612000 | $0.6612000 | $0.6612000 |
| 2022-01-09 | $0.6612000 | $0.6641000 | $0.6641000 | $0.6641000 |
| 2022-01-10 | $0.6641000 | $0.6635000 | $0.6635000 | $0.6635000 |
| 2022-01-11 | $0.6635000 | $0.6779000 | $0.6779000 | $0.6779000 |
| 2022-01-12 | $0.6779000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2022-01-13 | $0.6966000 | $0.6752000 | $0.6752000 | $0.6752000 |
| 2022-01-14 | $0.6752000 | $0.6834000 | $0.6834000 | $0.6834000 |
| 2022-01-15 | $0.6834000 | $0.6834000 | $0.6834000 | $0.6834000 |
| 2022-01-16 | $0.6834000 | $0.6836000 | $0.6836000 | $0.6836000 |
| 2022-01-17 | $0.6836000 | $0.6697000 | $0.6697000 | $0.6697000 |
| 2022-01-18 | $0.6697000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2022-01-19 | $0.6720000 | $0.6610000 | $0.6610000 | $0.6610000 |
| 2022-01-20 | $0.6610000 | $0.6455000 | $0.6455000 | $0.6455000 |
| 2022-01-21 | $0.6455000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2022-01-22 | $0.5784000 | $0.5563000 | $0.5563000 | $0.5563000 |
| 2022-01-23 | $0.5563000 | $0.5755000 | $0.5755000 | $0.5755000 |
| 2022-01-24 | $0.5755000 | $0.5821000 | $0.5821000 | $0.5821000 |
| 2022-01-25 | $0.5821000 | $0.5864000 | $0.5864000 | $0.5864000 |
| 2022-01-26 | $0.5864000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2022-01-27 | $0.5841000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2022-01-28 | $0.5898000 | $0.5986000 | $0.5986000 | $0.5986000 |
| 2022-01-29 | $0.5986000 | $0.6056000 | $0.6056000 | $0.6056000 |
| 2022-01-30 | $0.6056000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2022-01-31 | $0.6012000 | $0.6105000 | $0.6105000 | $0.6105000 |
| 2022-02-01 | $0.6105000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2022-02-02 | $0.6141000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2022-02-03 | $0.5855000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2022-02-04 | $0.5920000 | $0.6596000 | $0.6596000 | $0.6596000 |
| 2022-02-05 | $0.6596000 | $0.6569000 | $0.6569000 | $0.6569000 |
| 2022-02-06 | $0.6569000 | $0.6727000 | $0.6727000 | $0.6727000 |
| 2022-02-07 | $0.6727000 | $0.6956000 | $0.6956000 | $0.6956000 |
| 2022-02-08 | $0.6956000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2022-02-09 | $0.6991000 | $0.7045000 | $0.7045000 | $0.7045000 |
| 2022-02-10 | $0.7045000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2022-02-11 | $0.6904000 | $0.6724000 | $0.6724000 | $0.6724000 |
| 2022-02-12 | $0.6724000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2022-02-13 | $0.6699000 | $0.6672000 | $0.6672000 | $0.6672000 |
| 2022-02-14 | $0.6672000 | $0.6749000 | $0.6749000 | $0.6749000 |
| 2022-02-15 | $0.6749000 | $0.7070000 | $0.7070000 | $0.7070000 |
| 2022-02-16 | $0.7070000 | $0.6962000 | $0.6962000 | $0.6962000 |
| 2022-02-17 | $0.6962000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2022-02-18 | $0.6430000 | $0.6343000 | $0.6343000 | $0.6343000 |
| 2022-02-19 | $0.6343000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2022-02-20 | $0.6361000 | $0.6090000 | $0.6090000 | $0.6090000 |
| 2022-02-21 | $0.6090000 | $0.5874000 | $0.5874000 | $0.5874000 |
| 2022-02-22 | $0.5874000 | $0.6069000 | $0.6069000 | $0.6069000 |
| 2022-02-23 | $0.6069000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2022-02-24 | $0.5911000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2022-02-25 | $0.6083000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2022-02-26 | $0.6223000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2022-02-27 | $0.6207000 | $0.5982000 | $0.5982000 | $0.5982000 |
| 2022-02-28 | $0.5982000 | $0.6850000 | $0.6850000 | $0.6850000 |
| 2022-03-01 | $0.6850000 | $0.7046000 | $0.7046000 | $0.7046000 |
| 2022-03-02 | $0.7046000 | $0.6968000 | $0.6968000 | $0.6968000 |
| 2022-03-03 | $0.6968000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2022-03-04 | $0.6736000 | $0.6210000 | $0.6210000 | $0.6210000 |
| 2022-03-05 | $0.6210000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2022-03-06 | $0.6250000 | $0.6095000 | $0.6095000 | $0.6095000 |
| 2022-03-07 | $0.6095000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2022-03-08 | $0.6032000 | $0.6146000 | $0.6146000 | $0.6146000 |
| 2022-03-09 | $0.6146000 | $0.6655000 | $0.6655000 | $0.6655000 |
| 2022-03-10 | $0.6655000 | $0.6256000 | $0.6256000 | $0.6256000 |
| 2022-03-11 | $0.6256000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-03-12 | $0.6144000 | $0.6155000 | $0.6155000 | $0.6155000 |
| 2022-03-13 | $0.6155000 | $0.5994000 | $0.5994000 | $0.5994000 |
| 2022-03-14 | $0.5994000 | $0.6296000 | $0.6296000 | $0.6296000 |
| 2022-03-15 | $0.6296000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2022-03-16 | $0.6235000 | $0.6524000 | $0.6524000 | $0.6524000 |
| 2022-03-17 | $0.6524000 | $0.6496000 | $0.6496000 | $0.6496000 |
| 2022-03-18 | $0.6496000 | $0.6628000 | $0.6628000 | $0.6628000 |
| 2022-03-19 | $0.6628000 | $0.6698000 | $0.6698000 | $0.6698000 |
| 2022-03-20 | $0.6698000 | $0.6541000 | $0.6541000 | $0.6541000 |
| 2022-03-21 | $0.6541000 | $0.6510000 | $0.6510000 | $0.6510000 |
| 2022-03-22 | $0.6510000 | $0.6721000 | $0.6721000 | $0.6721000 |
| 2022-03-23 | $0.6721000 | $0.6805000 | $0.6805000 | $0.6805000 |
| 2022-03-24 | $0.6805000 | $0.6979000 | $0.6979000 | $0.6979000 |
| 2022-03-25 | $0.6979000 | $0.7031000 | $0.7031000 | $0.7031000 |
| 2022-03-26 | $0.7031000 | $0.7064000 | $0.7064000 | $0.7064000 |
| 2022-03-27 | $0.7064000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2022-03-28 | $0.7429000 | $0.7475000 | $0.7475000 | $0.7475000 |
| 2022-03-29 | $0.7475000 | $0.7525000 | $0.7525000 | $0.7525000 |
| 2022-03-30 | $0.7525000 | $0.7463000 | $0.7463000 | $0.7463000 |
| 2022-03-31 | $0.7463000 | $0.7220000 | $0.7220000 | $0.7220000 |
| 2022-04-01 | $0.7220000 | $0.7343000 | $0.7343000 | $0.7343000 |
| 2022-04-02 | $0.7343000 | $0.7267000 | $0.7267000 | $0.7267000 |
| 2022-04-03 | $0.7267000 | $0.7361000 | $0.7361000 | $0.7361000 |
| 2022-04-04 | $0.7361000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2022-04-05 | $0.7392000 | $0.7217000 | $0.7217000 | $0.7217000 |
| 2022-04-06 | $0.7217000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2022-04-07 | $0.6848000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2022-04-08 | $0.6894000 | $0.6705000 | $0.6705000 | $0.6705000 |
| 2022-04-09 | $0.6705000 | $0.6783000 | $0.6783000 | $0.6783000 |
| 2022-04-10 | $0.6783000 | $0.6686000 | $0.6686000 | $0.6686000 |
| 2022-04-11 | $0.6686000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2022-04-12 | $0.6271000 | $0.6358000 | $0.6358000 | $0.6358000 |
| 2022-04-13 | $0.6358000 | $0.6526000 | $0.6526000 | $0.6526000 |
| 2022-04-14 | $0.6526000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2022-04-15 | $0.6336000 | $0.6433000 | $0.6433000 | $0.6433000 |
| 2022-04-16 | $0.6433000 | $0.6406000 | $0.6406000 | $0.6406000 |
| 2022-04-17 | $0.6406000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2022-04-18 | $0.6295000 | $0.6473000 | $0.6473000 | $0.6473000 |
| 2022-04-19 | $0.6473000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2022-04-20 | $0.6583000 | $0.6562000 | $0.6562000 | $0.6562000 |
| 2022-04-21 | $0.6562000 | $0.6422000 | $0.6422000 | $0.6422000 |
| 2022-04-22 | $0.6422000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2022-04-23 | $0.6299000 | $0.6256000 | $0.6256000 | $0.6256000 |
| 2022-04-24 | $0.6256000 | $0.6259000 | $0.6259000 | $0.6259000 |
| 2022-04-25 | $0.6259000 | $0.6413000 | $0.6413000 | $0.6413000 |
| 2022-04-26 | $0.6413000 | $0.6045000 | $0.6045000 | $0.6045000 |
| 2022-04-27 | $0.6045000 | $0.6225000 | $0.6225000 | $0.6225000 |
| 2022-04-28 | $0.6225000 | $0.6304000 | $0.6304000 | $0.6304000 |
| 2022-04-29 | $0.6304000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2022-04-30 | $0.6121000 | $0.5971000 | $0.5971000 | $0.5971000 |
| 2022-05-01 | $0.5971000 | $0.6103000 | $0.6103000 | $0.6103000 |
| 2022-05-02 | $0.6103000 | $0.6108000 | $0.6108000 | $0.6108000 |
| 2022-05-03 | $0.6108000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2022-05-04 | $0.5983000 | $0.6293000 | $0.6293000 | $0.6293000 |
| 2022-05-05 | $0.6293000 | $0.5796000 | $0.5796000 | $0.5796000 |
| 2022-05-06 | $0.5796000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2022-05-07 | $0.5711000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2022-05-08 | $0.5625000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2022-05-09 | $0.5398000 | $0.4770000 | $0.4770000 | $0.4770000 |
| 2022-05-10 | $0.4770000 | $0.4919000 | $0.4919000 | $0.4919000 |
| 2022-05-11 | $0.4919000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2022-05-12 | $0.4602000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2022-05-13 | $0.4586000 | $0.4638000 | $0.4638000 | $0.4638000 |
| 2022-05-14 | $0.4638000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2022-05-15 | $0.4766000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2022-05-16 | $0.4964000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2022-05-17 | $0.4732000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2022-05-18 | $0.4824000 | $0.4547000 | $0.4547000 | $0.4547000 |
| 2022-05-19 | $0.4547000 | $0.4803000 | $0.4803000 | $0.4803000 |
| 2022-05-20 | $0.4803000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2022-05-21 | $0.4626000 | $0.4665000 | $0.4665000 | $0.4665000 |
| 2022-05-22 | $0.4665000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2022-05-23 | $0.4800000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2022-05-24 | $0.4611000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2022-05-25 | $0.4699000 | $0.4680000 | $0.4680000 | $0.4680000 |
| 2022-05-26 | $0.4680000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2022-05-27 | $0.4629000 | $0.4536000 | $0.4536000 | $0.4536000 |
| 2022-05-28 | $0.4536000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2022-05-29 | $0.4602000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2022-05-30 | $0.4671000 | $0.5030000 | $0.5030000 | $0.5030000 |
| 2022-05-31 | $0.5030000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2022-06-01 | $0.5041000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2022-06-02 | $0.4725000 | $0.4828000 | $0.4828000 | $0.4828000 |
| 2022-06-03 | $0.4828000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2022-06-04 | $0.4707000 | $0.4733000 | $0.4733000 | $0.4733000 |
| 2022-06-05 | $0.4733000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2022-06-06 | $0.4742000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2022-06-07 | $0.4973000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2022-06-08 | $0.4934000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2022-06-09 | $0.4788000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2022-06-10 | $0.4771000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2022-06-11 | $0.4610000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2022-06-12 | $0.4503000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2022-06-13 | $0.4217000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2022-06-14 | $0.3564000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2022-06-15 | $0.3508000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-06-16 | $0.3579000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2022-06-17 | $0.3231000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2022-06-18 | $0.3241000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-06-19 | $0.3006000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2022-06-20 | $0.3260000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2022-06-21 | $0.3259000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2022-06-22 | $0.3283000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2022-06-23 | $0.3165000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2022-06-24 | $0.3346000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2022-06-25 | $0.3365000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2022-06-26 | $0.3406000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2022-06-27 | $0.3336000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-06-28 | $0.3286000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-06-29 | $0.3212000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-06-30 | $0.3187000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2022-07-01 | $0.3157000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-07-02 | $0.3053000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-07-03 | $0.3049000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2022-07-04 | $0.3060000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2022-07-05 | $0.3206000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2022-07-06 | $0.3197000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2022-07-07 | $0.3258000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-07-08 | $0.3428000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2022-07-09 | $0.3425000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-07-10 | $0.3423000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2022-07-11 | $0.3306000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2022-07-12 | $0.3163000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-07-13 | $0.3063000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2022-07-14 | $0.3209000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2022-07-15 | $0.3264000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2022-07-16 | $0.3303000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2022-07-17 | $0.3362000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2022-07-18 | $0.3298000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-07-19 | $0.3560000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2022-07-20 | $0.3711000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-07-21 | $0.3683000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2022-07-22 | $0.3672000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2022-07-23 | $0.3598000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2022-07-24 | $0.3561000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2022-07-25 | $0.3582000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-07-26 | $0.3379000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2022-07-27 | $0.3372000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2022-07-28 | $0.3641000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2022-07-29 | $0.3784000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2022-07-30 | $0.3770000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2022-07-31 | $0.3750000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2022-08-01 | $0.3697000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2022-08-02 | $0.3691000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2022-08-03 | $0.3646000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-08-04 | $0.3620000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2022-08-05 | $0.3588000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2022-08-06 | $0.3698000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2022-08-07 | $0.3641000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2022-08-08 | $0.3676000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2022-08-09 | $0.3777000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2022-08-10 | $0.3673000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2022-08-11 | $0.3800000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2022-08-12 | $0.3797000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2022-08-13 | $0.3872000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2022-08-14 | $0.3878000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2022-08-15 | $0.3856000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2022-08-16 | $0.3823000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2022-08-17 | $0.3784000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2022-08-18 | $0.3701000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2022-08-19 | $0.3680000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2022-08-20 | $0.3304000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2022-08-21 | $0.3353000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-08-22 | $0.3412000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2022-08-23 | $0.3394000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2022-08-24 | $0.3413000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2022-08-25 | $0.3389000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2022-08-26 | $0.3420000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2022-08-27 | $0.3211000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-08-28 | $0.3178000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-08-29 | $0.3101000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2022-08-30 | $0.3218000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-08-31 | $0.3142000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-09-01 | $0.3180000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2022-09-02 | $0.3193000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2022-09-03 | $0.3165000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2022-09-04 | $0.3146000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-09-05 | $0.3173000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2022-09-06 | $0.3139000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-09-07 | $0.2980000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2022-09-08 | $0.3059000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2022-09-09 | $0.3064000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2022-09-10 | $0.3389000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2022-09-11 | $0.3435000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2022-09-12 | $0.3463000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2022-09-13 | $0.3553000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-09-14 | $0.3200000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2022-09-15 | $0.3209000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-09-16 | $0.3124000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2022-09-17 | $0.3141000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2022-09-18 | $0.3191000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2022-09-19 | $0.3080000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2022-09-20 | $0.3099000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-09-21 | $0.2994000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-09-22 | $0.2929000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2022-09-23 | $0.3078000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2022-09-24 | $0.3060000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2022-09-25 | $0.3001000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-09-26 | $0.2983000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2022-09-27 | $0.3050000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-09-28 | $0.3026000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2022-09-29 | $0.3079000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-09-30 | $0.3108000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2022-10-01 | $0.3081000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-10-02 | $0.3063000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-10-03 | $0.3023000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2022-10-04 | $0.3114000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2022-10-05 | $0.3227000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2022-10-06 | $0.3197000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2022-10-07 | $0.3166000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-10-08 | $0.3098000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2022-10-09 | $0.3080000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-10-10 | $0.3084000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2022-10-11 | $0.3034000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-10-12 | $0.3023000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-10-13 | $0.3038000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-10-14 | $0.3073000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-10-15 | $0.3042000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2022-10-16 | $0.3024000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2022-10-17 | $0.3055000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-10-18 | $0.3101000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2022-10-19 | $0.3066000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2022-10-20 | $0.3033000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2022-10-21 | $0.3020000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-10-22 | $0.3040000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2022-10-23 | $0.3046000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2022-10-24 | $0.3104000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2022-10-25 | $0.3066000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2022-10-26 | $0.3186000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2022-10-27 | $0.3295000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2022-10-28 | $0.3219000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-10-29 | $0.3267000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2022-10-30 | $0.3302000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2022-10-31 | $0.3272000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2022-11-01 | $0.3250000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2022-11-02 | $0.3248000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-11-03 | $0.3196000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2022-11-04 | $0.3205000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2022-11-05 | $0.3354000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2022-11-06 | $0.3378000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2022-11-07 | $0.3316000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2022-11-08 | $0.3266000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2022-11-09 | $0.2941000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-11-10 | $0.2509000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2022-11-11 | $0.2785000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-11-12 | $0.2697000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2022-11-13 | $0.2660000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-11-14 | $0.2586000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-11-15 | $0.2631000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-11-16 | $0.2677000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-11-17 | $0.2640000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2022-11-18 | $0.2645000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2022-11-19 | $0.2645000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2022-11-20 | $0.2646000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-11-21 | $0.2578000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-11-22 | $0.2500000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2022-11-23 | $0.2569000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-11-24 | $0.2631000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-11-25 | $0.2631000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2022-11-26 | $0.2618000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-11-27 | $0.2609000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2022-11-28 | $0.2604000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-11-29 | $0.2570000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2022-11-30 | $0.2606000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2022-12-01 | $0.2722000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2022-12-02 | $0.2693000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-12-03 | $0.2711000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-12-04 | $0.2678000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-12-05 | $0.2714000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-12-06 | $0.2691000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2022-12-07 | $0.2710000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2022-12-08 | $0.2670000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2022-12-09 | $0.2732000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-12-10 | $0.2716000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2022-12-11 | $0.2717000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-12-12 | $0.2711000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2022-12-13 | $0.2729000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2022-12-14 | $0.2819000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2022-12-15 | $0.2823000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2022-12-16 | $0.2753000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2022-12-17 | $0.2642000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2022-12-18 | $0.2661000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-12-19 | $0.2655000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-12-20 | $0.2608000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-12-21 | $0.2681000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-12-22 | $0.2668000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-12-23 | $0.2667000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2022-12-24 | $0.2661000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2022-12-25 | $0.2670000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2022-12-26 | $0.2669000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-12-27 | $0.2683000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-12-28 | $0.2649000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-12-29 | $0.2623000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2022-12-30 | $0.2638000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2022-12-31 | $0.2633000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2023-01-01 | $0.2622000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2023-01-02 | $0.2635000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2023-01-03 | $0.2644000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2023-01-04 | $0.2644000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2023-01-05 | $0.2672000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2023-01-06 | $0.2669000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2023-01-07 | $0.2688000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-01-08 | $0.2687000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2023-01-09 | $0.2715000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2023-01-10 | $0.2725000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2023-01-11 | $0.2766000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2023-01-12 | $0.2845000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-01-13 | $0.2989000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2023-01-14 | $0.3161000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2023-01-15 | $0.3323000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2023-01-16 | $0.3311000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2023-01-17 | $0.3361000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2023-01-18 | $0.3352000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2023-01-19 | $0.3280000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2023-01-20 | $0.3344000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2023-01-21 | $0.3596000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2023-01-22 | $0.3614000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2023-01-23 | $0.3603000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2023-01-24 | $0.3635000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2023-01-25 | $0.3590000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2023-01-26 | $0.3658000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2023-01-27 | $0.3649000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2023-01-28 | $0.3660000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2023-01-29 | $0.3653000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2023-01-30 | $0.3766000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2023-01-31 | $0.3621000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2023-02-01 | $0.3668000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2023-02-02 | $0.3764000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2023-02-03 | $0.3722000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2023-02-04 | $0.3717000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2023-02-05 | $0.3700000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2023-02-06 | $0.3638000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2023-02-07 | $0.3610000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2023-02-08 | $0.3688000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2023-02-09 | $0.3642000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2023-02-10 | $0.3459000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2023-02-11 | $0.3431000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2023-02-12 | $0.3467000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2023-02-13 | $0.3456000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2023-02-14 | $0.3456000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2023-02-15 | $0.3522000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2023-02-16 | $0.3859000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2023-02-17 | $0.3732000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2023-02-18 | $0.3898000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2023-02-19 | $0.3908000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2023-02-20 | $0.3852000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2023-02-21 | $0.3939000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2023-02-22 | $0.3878000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2023-02-23 | $0.3836000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2023-02-24 | $0.3797000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2023-02-25 | $0.3678000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2023-02-26 | $0.3675000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2023-02-27 | $0.3736000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2023-02-28 | $0.3726000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2023-03-01 | $0.3670000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2023-03-02 | $0.3750000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2023-03-03 | $0.3722000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2023-03-04 | $0.3546000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2023-03-05 | $0.3545000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2023-03-06 | $0.3558000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2023-03-07 | $0.3554000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2023-03-08 | $0.3521000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2023-03-09 | $0.3442000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2023-03-10 | $0.3231000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2023-03-11 | $0.3205000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2023-03-12 | $0.3269000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2023-03-13 | $0.3518000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2023-03-14 | $0.3839000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2023-03-15 | $0.3927000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2023-03-16 | $0.3865000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2023-03-17 | $0.3973000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2023-03-18 | $0.4352000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2023-03-19 | $0.4278000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2023-03-20 | $0.4447000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2023-03-21 | $0.4410000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2023-03-22 | $0.4471000 | $0.4332000 | $0.4332000 | $0.4332000 |
| 2023-03-23 | $0.4332000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2023-03-24 | $0.4496000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2023-03-25 | $0.4360000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2023-03-26 | $0.4360000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-03-27 | $0.4440000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2023-03-28 | $0.4305000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2023-03-29 | $0.4324000 | $0.4497000 | $0.4497000 | $0.4497000 |
| 2023-03-30 | $0.4497000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2023-03-31 | $0.4447000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2023-04-01 | $0.4516000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2023-04-02 | $0.4515000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2023-04-03 | $0.4471000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2023-04-04 | $0.4411000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2023-04-05 | $0.4469000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2023-04-06 | $0.4469000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2023-04-07 | $0.4448000 | $0.4429000 | $0.4429000 | $0.4429000 |
| 2023-04-08 | $0.4429000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2023-04-09 | $0.4433000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2023-04-10 | $0.4495000 | $0.4703000 | $0.4703000 | $0.4703000 |
| 2023-04-11 | $0.4703000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2023-04-12 | $0.4794000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2023-04-13 | $0.4743000 | $0.4823000 | $0.4823000 | $0.4823000 |
| 2023-04-14 | $0.4823000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2023-04-15 | $0.4836000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2023-04-16 | $0.4809000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2023-04-17 | $0.4809000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2023-04-18 | $0.4670000 | $0.4821000 | $0.4821000 | $0.4821000 |
| 2023-04-19 | $0.4821000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2023-04-20 | $0.4571000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2023-04-21 | $0.4480000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2023-04-22 | $0.4324000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2023-04-23 | $0.4412000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2023-04-24 | $0.4377000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2023-04-25 | $0.4365000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2023-04-26 | $0.4490000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2023-04-27 | $0.4509000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2023-04-28 | $0.4676000 | $0.4653000 | $0.4653000 | $0.4653000 |
| 2023-04-29 | $0.4653000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2023-04-30 | $0.4639000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2023-05-01 | $0.4637000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2023-05-02 | $0.4455000 | $0.4551000 | $0.4551000 | $0.4551000 |
| 2023-05-03 | $0.4551000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2023-05-04 | $0.4606000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2023-05-05 | $0.4578000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2023-05-06 | $0.4686000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2023-05-07 | $0.4591000 | $0.4532000 | $0.4532000 | $0.4532000 |
| 2023-05-08 | $0.4532000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2023-05-09 | $0.4406000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2023-05-10 | $0.4390000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2023-05-11 | $0.4382000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2023-05-12 | $0.4281000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2023-05-13 | $0.4252000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2023-05-14 | $0.4249000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2023-05-15 | $0.4271000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2023-05-16 | $0.4310000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2023-05-17 | $0.4288000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2023-05-18 | $0.4347000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2023-05-19 | $0.4254000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2023-05-20 | $0.4265000 | $0.4301000 | $0.4301000 | $0.4301000 |
| 2023-05-21 | $0.4301000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2023-05-22 | $0.4243000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2023-05-23 | $0.4259000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2023-05-24 | $0.4318000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2023-05-25 | $0.4175000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2023-05-26 | $0.4200000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2023-05-27 | $0.4238000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2023-05-28 | $0.4262000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2023-05-29 | $0.4453000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2023-05-30 | $0.4401000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2023-05-31 | $0.4394000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2023-06-01 | $0.4317000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2023-06-02 | $0.4255000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2023-06-03 | $0.4322000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2023-06-04 | $0.4295000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2023-06-05 | $0.4302000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2023-06-06 | $0.4082000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2023-06-07 | $0.4325000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2023-06-08 | $0.4179000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2023-06-09 | $0.4204000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2023-06-10 | $0.4200000 | $0.4101000 | $0.4101000 | $0.4101000 |
| 2023-06-11 | $0.4101000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2023-06-12 | $0.4114000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2023-06-13 | $0.4109000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2023-06-14 | $0.4112000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2023-06-15 | $0.3985000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2023-06-16 | $0.4056000 | $0.4176000 | $0.4176000 | $0.4176000 |
| 2023-06-17 | $0.4176000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2023-06-18 | $0.4205000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2023-06-19 | $0.4177000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2023-06-20 | $0.4257000 | $0.4491000 | $0.4491000 | $0.4491000 |
| 2023-06-21 | $0.4491000 | $0.4758000 | $0.4758000 | $0.4758000 |
| 2023-06-22 | $0.4758000 | $0.4741000 | $0.4741000 | $0.4741000 |
| 2023-06-23 | $0.4741000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2023-06-24 | $0.4870000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2023-06-25 | $0.4845000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2023-06-26 | $0.4833000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2023-06-27 | $0.4801000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2023-06-28 | $0.4869000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2023-06-29 | $0.4771000 | $0.4829000 | $0.4829000 | $0.4829000 |
| 2023-06-30 | $0.4829000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2023-07-01 | $0.4833000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2023-07-02 | $0.4852000 | $0.4856000 | $0.4856000 | $0.4856000 |
| 2023-07-03 | $0.4856000 | $0.4942000 | $0.4942000 | $0.4942000 |
| 2023-07-04 | $0.4942000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2023-07-05 | $0.4881000 | $0.4838000 | $0.4838000 | $0.4838000 |
| 2023-07-06 | $0.4838000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2023-07-07 | $0.4743000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2023-07-08 | $0.4813000 | $0.4805000 | $0.4805000 | $0.4805000 |
| 2023-07-09 | $0.4805000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2023-07-10 | $0.4785000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2023-07-11 | $0.4825000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2023-07-12 | $0.4857000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2023-07-13 | $0.4819000 | $0.4992000 | $0.4992000 | $0.4992000 |
| 2023-07-14 | $0.4992000 | $0.4811000 | $0.4811000 | $0.4811000 |
| 2023-07-15 | $0.4811000 | $0.4805000 | $0.4805000 | $0.4805000 |
| 2023-07-16 | $0.4805000 | $0.4797000 | $0.4797000 | $0.4797000 |
| 2023-07-17 | $0.4797000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2023-07-18 | $0.4781000 | $0.4736000 | $0.4736000 | $0.4736000 |
| 2023-07-19 | $0.4736000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2023-07-20 | $0.4745000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2023-07-21 | $0.4728000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2023-07-22 | $0.4744000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2023-07-23 | $0.4725000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2023-07-24 | $0.4772000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2023-07-25 | $0.4628000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2023-07-26 | $0.4635000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2023-07-27 | $0.4655000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2023-07-28 | $0.4634000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2023-07-29 | $0.4650000 | $0.4656000 | $0.4656000 | $0.4656000 |
| 2023-07-30 | $0.4656000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2023-07-31 | $0.4644000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2023-08-01 | $0.4636000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2023-08-02 | $0.4710000 | $0.4625000 | $0.4625000 | $0.4625000 |
| 2023-08-03 | $0.4625000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2023-08-04 | $0.4628000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2023-08-05 | $0.4612000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2023-08-06 | $0.4607000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2023-08-07 | $0.4607000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2023-08-08 | $0.4628000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2023-08-09 | $0.4722000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2023-08-10 | $0.4689000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2023-08-11 | $0.4667000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2023-08-12 | $0.4663000 | $0.4666000 | $0.4666000 | $0.4666000 |
| 2023-08-13 | $0.4666000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2023-08-14 | $0.4644000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2023-08-15 | $0.4664000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2023-08-16 | $0.4627000 | $0.4552000 | $0.4552000 | $0.4552000 |
| 2023-08-17 | $0.4552000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2023-08-18 | $0.4223000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2023-08-19 | $0.4131000 | $0.4139000 | $0.4139000 | $0.4139000 |
| 2023-08-20 | $0.4139000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2023-08-21 | $0.4154000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2023-08-22 | $0.4144000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2023-08-23 | $0.4130000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2023-08-24 | $0.4192000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-08-25 | $0.4150000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2023-08-26 | $0.4132000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2023-08-27 | $0.4125000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2023-08-28 | $0.4138000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2023-08-29 | $0.4140000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2023-08-30 | $0.4397000 | $0.4331000 | $0.4331000 | $0.4331000 |
| 2023-08-31 | $0.4331000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2023-09-01 | $0.4114000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2023-09-02 | $0.4092000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2023-09-03 | $0.4103000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2023-09-04 | $0.4119000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2023-09-05 | $0.4094000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2023-09-06 | $0.4090000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2023-09-07 | $0.4084000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2023-09-08 | $0.4166000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2023-09-09 | $0.4109000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2023-09-10 | $0.4107000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2023-09-11 | $0.4097000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2023-09-12 | $0.3990000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2023-09-13 | $0.4098000 | $0.4160000 | $0.4160000 | $0.4160000 |
| 2023-09-14 | $0.4160000 | $0.4208000 | $0.4208000 | $0.4208000 |
| 2023-09-15 | $0.4208000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2023-09-16 | $0.4220000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2023-09-17 | $0.4214000 | $0.4208000 | $0.4208000 | $0.4208000 |
| 2023-09-18 | $0.4208000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2023-09-19 | $0.4245000 | $0.4317000 | $0.4317000 | $0.4317000 |
| 2023-09-20 | $0.4317000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2023-09-21 | $0.4302000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2023-09-22 | $0.4214000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2023-09-23 | $0.4216000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2023-09-24 | $0.4216000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2023-09-25 | $0.4165000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2023-09-26 | $0.4171000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2023-09-27 | $0.4157000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2023-09-28 | $0.4181000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2023-09-29 | $0.4287000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2023-09-30 | $0.4268000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2023-10-01 | $0.4277000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2023-10-02 | $0.4440000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2023-10-03 | $0.4363000 | $0.4350000 | $0.4350000 | $0.4350000 |
| 2023-10-04 | $0.4350000 | $0.4407000 | $0.4407000 | $0.4407000 |
| 2023-10-05 | $0.4407000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2023-10-06 | $0.4348000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2023-10-07 | $0.4432000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2023-10-08 | $0.4437000 | $0.4430000 | $0.4430000 | $0.4430000 |
| 2023-10-09 | $0.4430000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2023-10-10 | $0.4377000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2023-10-11 | $0.4345000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2023-10-12 | $0.4262000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2023-10-13 | $0.4244000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2023-10-14 | $0.4260000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2023-10-15 | $0.4259000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2023-10-16 | $0.4310000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2023-10-17 | $0.4523000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2023-10-18 | $0.4506000 | $0.4493000 | $0.4493000 | $0.4493000 |
| 2023-10-19 | $0.4493000 | $0.4557000 | $0.4557000 | $0.4557000 |
| 2023-10-20 | $0.4557000 | $0.4708000 | $0.4708000 | $0.4708000 |
| 2023-10-21 | $0.4708000 | $0.4746000 | $0.4746000 | $0.4746000 |
| 2023-10-22 | $0.4746000 | $0.4758000 | $0.4758000 | $0.4758000 |
| 2023-10-23 | $0.4758000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2023-10-24 | $0.5247000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2023-10-25 | $0.5380000 | $0.5472000 | $0.5472000 | $0.5472000 |
| 2023-10-26 | $0.5472000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2023-10-27 | $0.5417000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2023-10-28 | $0.5378000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2023-10-29 | $0.5407000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2023-10-30 | $0.5477000 | $0.5471000 | $0.5471000 | $0.5471000 |
| 2023-10-31 | $0.5471000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2023-11-01 | $0.5497000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2023-11-02 | $0.5621000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2023-11-03 | $0.5543000 | $0.5509000 | $0.5509000 | $0.5509000 |
| 2023-11-04 | $0.5509000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2023-11-05 | $0.5565000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2023-11-06 | $0.5557000 | $0.5560000 | $0.5560000 | $0.5560000 |
| 2023-11-07 | $0.5560000 | $0.5618000 | $0.5618000 | $0.5618000 |
| 2023-11-08 | $0.5618000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2023-11-09 | $0.5652000 | $0.5821000 | $0.5821000 | $0.5821000 |
| 2023-11-10 | $0.5821000 | $0.5919000 | $0.5919000 | $0.5919000 |
| 2023-11-11 | $0.5919000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2023-11-12 | $0.5891000 | $0.5881000 | $0.5881000 | $0.5881000 |
| 2023-11-13 | $0.5881000 | $0.5786000 | $0.5786000 | $0.5786000 |
| 2023-11-14 | $0.5786000 | $0.5638000 | $0.5638000 | $0.5638000 |
| 2023-11-15 | $0.5638000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2023-11-16 | $0.6008000 | $0.5735000 | $0.5735000 | $0.5735000 |
| 2023-11-17 | $0.5735000 | $0.5809000 | $0.5809000 | $0.5809000 |
| 2023-11-18 | $0.5809000 | $0.5803000 | $0.5803000 | $0.5803000 |
| 2023-11-19 | $0.5803000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2023-11-20 | $0.5930000 | $0.5944000 | $0.5944000 | $0.5944000 |
| 2023-11-21 | $0.5944000 | $0.5671000 | $0.5671000 | $0.5671000 |
| 2023-11-22 | $0.5671000 | $0.5935000 | $0.5935000 | $0.5935000 |
| 2023-11-23 | $0.5935000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2023-11-24 | $0.5916000 | $0.5985000 | $0.5985000 | $0.5985000 |
| 2023-11-25 | $0.5985000 | $0.5995000 | $0.5995000 | $0.5995000 |
| 2023-11-26 | $0.5995000 | $0.5941000 | $0.5941000 | $0.5941000 |
| 2023-11-27 | $0.5941000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2023-11-28 | $0.5907000 | $0.6001000 | $0.6001000 | $0.6001000 |
| 2023-11-29 | $0.6001000 | $0.6005000 | $0.6005000 | $0.6005000 |
| 2023-11-30 | $0.6005000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2023-12-01 | $0.5984000 | $0.6138000 | $0.6138000 | $0.6138000 |
| 2023-12-02 | $0.6138000 | $0.6260000 | $0.6260000 | $0.6260000 |
| 2023-12-03 | $0.6260000 | $0.6341000 | $0.6341000 | $0.6341000 |
| 2023-12-04 | $0.6341000 | $0.6659000 | $0.6659000 | $0.6659000 |
| 2023-12-05 | $0.6659000 | $0.6993000 | $0.6993000 | $0.6993000 |
| 2023-12-06 | $0.6993000 | $0.6942000 | $0.6942000 | $0.6942000 |
| 2023-12-07 | $0.6942000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2023-12-08 | $0.6865000 | $0.7008000 | $0.7008000 | $0.7008000 |
| 2023-12-09 | $0.7008000 | $0.6934000 | $0.6934000 | $0.6934000 |
| 2023-12-10 | $0.6934000 | $0.6945000 | $0.6945000 | $0.6945000 |
| 2023-12-11 | $0.6945000 | $0.6540000 | $0.6540000 | $0.6540000 |
| 2023-12-12 | $0.6540000 | $0.6578000 | $0.6578000 | $0.6578000 |
| 2023-12-13 | $0.6578000 | $0.6802000 | $0.6802000 | $0.6802000 |
| 2023-12-14 | $0.6802000 | $0.6825000 | $0.6825000 | $0.6825000 |
| 2023-12-15 | $0.6825000 | $0.6652000 | $0.6652000 | $0.6652000 |
| 2023-12-16 | $0.6652000 | $0.6700000 | $0.6700000 | $0.6700000 |
| 2023-12-17 | $0.6700000 | $0.6558000 | $0.6558000 | $0.6558000 |
| 2023-12-18 | $0.6558000 | $0.6764000 | $0.6764000 | $0.6764000 |
| 2023-12-19 | $0.6764000 | $0.6704000 | $0.6704000 | $0.6704000 |
| 2023-12-20 | $0.6704000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2023-12-21 | $0.6926000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2023-12-22 | $0.6959000 | $0.6980000 | $0.6980000 | $0.6980000 |
| 2023-12-23 | $0.6980000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2023-12-24 | $0.6936000 | $0.6823000 | $0.6823000 | $0.6823000 |
| 2023-12-25 | $0.6823000 | $0.6914000 | $0.6914000 | $0.6914000 |
| 2023-12-26 | $0.6914000 | $0.6743000 | $0.6743000 | $0.6743000 |
| 2023-12-27 | $0.6743000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2023-12-28 | $0.6894000 | $0.6755000 | $0.6755000 | $0.6755000 |
| 2023-12-29 | $0.6755000 | $0.6673000 | $0.6673000 | $0.6673000 |
| 2023-12-30 | $0.6673000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2023-12-31 | $0.6684000 | $0.6706000 | $0.6706000 | $0.6706000 |
| 2024-01-01 | $0.6706000 | $0.7010000 | $0.7010000 | $0.7010000 |
| 2024-01-02 | $0.7010000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2024-01-03 | $0.7132000 | $0.6797000 | $0.6797000 | $0.6797000 |
| 2024-01-04 | $0.6797000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2024-01-05 | $0.7009000 | $0.7007000 | $0.7007000 | $0.7007000 |
| 2024-01-06 | $0.7007000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2024-01-07 | $0.6977000 | $0.6971000 | $0.6971000 | $0.6971000 |
| 2024-01-08 | $0.6971000 | $0.7452000 | $0.7452000 | $0.7452000 |
| 2024-01-09 | $0.7452000 | $0.7315000 | $0.7315000 | $0.7315000 |
| 2024-01-10 | $0.7315000 | $0.7401000 | $0.7401000 | $0.7401000 |
| 2024-01-11 | $0.7401000 | $0.7352000 | $0.7352000 | $0.7352000 |
| 2024-01-12 | $0.7352000 | $0.6784000 | $0.6784000 | $0.6784000 |
| 2024-01-13 | $0.6784000 | $0.6794000 | $0.6794000 | $0.6794000 |
| 2024-01-14 | $0.6794000 | $0.6614000 | $0.6614000 | $0.6614000 |
| 2024-01-15 | $0.6614000 | $0.6739000 | $0.6739000 | $0.6739000 |
| 2024-01-16 | $0.6739000 | $0.6841000 | $0.6841000 | $0.6841000 |
| 2024-01-17 | $0.6841000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2024-01-18 | $0.6778000 | $0.6548000 | $0.6548000 | $0.6548000 |
| 2024-01-19 | $0.6548000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2024-01-20 | $0.6602000 | $0.6610000 | $0.6610000 | $0.6610000 |
| 2024-01-21 | $0.6610000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2024-01-22 | $0.6593000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2024-01-23 | $0.6268000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2024-01-24 | $0.6324000 | $0.6356000 | $0.6356000 | $0.6356000 |
| 2024-01-25 | $0.6356000 | $0.6335000 | $0.6335000 | $0.6335000 |
| 2024-01-26 | $0.6335000 | $0.6632000 | $0.6632000 | $0.6632000 |
| 2024-01-27 | $0.6632000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2024-01-28 | $0.6681000 | $0.6666000 | $0.6666000 | $0.6666000 |
| 2024-01-29 | $0.6666000 | $0.6868000 | $0.6868000 | $0.6868000 |
| 2024-01-30 | $0.6868000 | $0.6811000 | $0.6811000 | $0.6811000 |
| 2024-01-31 | $0.6811000 | $0.6749000 | $0.6749000 | $0.6749000 |
| 2024-02-01 | $0.6749000 | $0.6831000 | $0.6831000 | $0.6831000 |
| 2024-02-02 | $0.6831000 | $0.6849000 | $0.6849000 | $0.6849000 |
| 2024-02-03 | $0.6849000 | $0.6820000 | $0.6820000 | $0.6820000 |
| 2024-02-04 | $0.6820000 | $0.6752000 | $0.6752000 | $0.6752000 |
| 2024-02-05 | $0.6752000 | $0.6767000 | $0.6767000 | $0.6767000 |
| 2024-02-06 | $0.6767000 | $0.6834000 | $0.6834000 | $0.6834000 |
| 2024-02-07 | $0.6834000 | $0.7032000 | $0.7032000 | $0.7032000 |
| 2024-02-08 | $0.7032000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2024-02-09 | $0.7185000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2024-02-10 | $0.7479000 | $0.7576000 | $0.7576000 | $0.7576000 |
| 2024-02-11 | $0.7576000 | $0.7662000 | $0.7662000 | $0.7662000 |
| 2024-02-12 | $0.7662000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2024-02-13 | $0.7921000 | $0.7888000 | $0.7888000 | $0.7888000 |
| 2024-02-14 | $0.7888000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2024-02-15 | $0.8222000 | $0.8237000 | $0.8237000 | $0.8237000 |
| 2024-02-16 | $0.8237000 | $0.8273000 | $0.8273000 | $0.8273000 |
| 2024-02-17 | $0.8273000 | $0.8195000 | $0.8195000 | $0.8195000 |
| 2024-02-18 | $0.8195000 | $0.8269000 | $0.8269000 | $0.8269000 |
| 2024-02-19 | $0.8269000 | $0.8213000 | $0.8213000 | $0.8213000 |
| 2024-02-20 | $0.8213000 | $0.8290000 | $0.8290000 | $0.8290000 |
| 2024-02-21 | $0.8290000 | $0.8224000 | $0.8224000 | $0.8224000 |
| 2024-02-22 | $0.8224000 | $0.8130000 | $0.8130000 | $0.8130000 |
| 2024-02-23 | $0.8130000 | $0.8048000 | $0.8048000 | $0.8048000 |
| 2024-02-24 | $0.8048000 | $0.8180000 | $0.8180000 | $0.8180000 |
| 2024-02-25 | $0.8180000 | $0.8204000 | $0.8204000 | $0.8204000 |
| 2024-02-26 | $0.8204000 | $0.8647000 | $0.8647000 | $0.8647000 |
| 2024-02-27 | $0.8647000 | $0.9052000 | $0.9052000 | $0.9052000 |
| 2024-02-28 | $0.9052000 | $0.9914000 | $0.9914000 | $0.9914000 |
| 2024-02-29 | $0.9914000 | $0.9703000 | $0.9703000 | $0.9703000 |
| 2024-03-01 | $0.9703000 | $0.9902000 | $0.9902000 | $0.9902000 |
| 2024-03-02 | $0.9902000 | $0.9839000 | $0.9839000 | $0.9839000 |
| 2024-03-03 | $0.9839000 | $1.00 | $1.00 | $1.00 |
| 2024-03-04 | $1.00 | $1.08 | $1.08 | $1.08 |
| 2024-03-05 | $1.08 | $1.01 | $1.01 | $1.01 |
| 2024-03-06 | $1.01 | $1.05 | $1.05 | $1.05 |
| 2024-03-07 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2024-03-08 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2024-03-09 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2024-03-10 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2024-03-11 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2024-03-12 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2024-03-13 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2024-03-14 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2024-03-15 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2024-03-16 | $1.10 | $1.04 | $1.04 | $1.04 |
| 2024-03-17 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2024-03-18 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2024-03-19 | $1.07 | $0.9821000 | $0.9821000 | $0.9821000 |
| 2024-03-20 | $0.9821000 | $1.08 | $1.08 | $1.08 |
| 2024-03-21 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2024-03-22 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2024-03-23 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2024-03-24 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2024-03-25 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2024-03-26 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-03-27 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2024-03-28 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2024-03-29 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2024-03-30 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2024-03-31 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2024-04-01 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2024-04-02 | $1.11 | $1.04 | $1.04 | $1.04 |
| 2024-04-03 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2024-04-04 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2024-04-05 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2024-04-06 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2024-04-07 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2024-04-08 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2024-04-09 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2024-04-10 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2024-04-11 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2024-04-12 | $1.11 | $1.07 | $1.07 | $1.07 |
| 2024-04-13 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2024-04-14 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2024-04-15 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2024-04-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-04-17 | $1.01 | $0.9720000 | $0.9720000 | $0.9720000 |
| 2024-04-18 | $0.9720000 | $1.01 | $1.01 | $1.01 |
| 2024-04-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-04-20 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2024-04-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-04-22 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2024-04-23 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2024-04-24 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2024-04-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-04-26 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2024-04-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-04-28 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2024-04-29 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2024-04-30 | $1.01 | $0.9617000 | $0.9617000 | $0.9617000 |
| 2024-05-01 | $0.9617000 | $0.9243000 | $0.9243000 | $0.9243000 |
| 2024-05-02 | $0.9243000 | $0.9371000 | $0.9371000 | $0.9371000 |
| 2024-05-03 | $0.9371000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2024-05-04 | $0.9979000 | $1.01 | $1.01 | $1.01 |
| 2024-05-05 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2024-05-06 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2024-05-07 | $1.00 | $0.9884000 | $0.9884000 | $0.9884000 |
| 2024-05-08 | $0.9884000 | $0.9703000 | $0.9703000 | $0.9703000 |
| 2024-05-09 | $0.9703000 | $1.00 | $1.00 | $1.00 |
| 2024-05-10 | $1.00 | $0.9641000 | $0.9641000 | $0.9641000 |
| 2024-05-11 | $0.9641000 | $0.9647000 | $0.9647000 | $0.9647000 |
| 2024-05-12 | $0.9647000 | $0.9747000 | $0.9747000 | $0.9747000 |
| 2024-05-13 | $0.9747000 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2024-05-14 | $0.9981000 | $0.9762000 | $0.9762000 | $0.9762000 |
| 2024-05-15 | $0.9762000 | $1.05 | $1.05 | $1.05 |
| 2024-05-16 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2024-05-17 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2024-05-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-05-19 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2024-05-20 | $1.05 | $1.13 | $1.13 | $1.13 |
| 2024-05-21 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2024-05-22 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2024-05-23 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2024-05-24 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2024-05-25 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2024-05-26 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2024-05-27 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2024-05-28 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2024-05-29 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2024-05-30 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2024-05-31 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2024-06-01 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-02 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-03 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2024-06-04 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2024-06-05 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2024-06-06 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2024-06-07 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2024-06-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-06-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-06-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-06-11 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2024-06-12 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2024-06-13 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2024-06-14 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2024-06-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-06-16 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2024-06-17 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2024-06-18 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2024-06-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-06-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-06-21 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2024-06-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-06-23 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2024-06-24 | $1.00 | $0.9559000 | $0.9559000 | $0.9559000 |
| 2024-06-25 | $0.9559000 | $0.9801000 | $0.9801000 | $0.9801000 |
| 2024-06-26 | $0.9801000 | $0.9647000 | $0.9647000 | $0.9647000 |
| 2024-06-27 | $0.9647000 | $0.9775000 | $0.9775000 | $0.9775000 |
| 2024-06-28 | $0.9775000 | $0.9567000 | $0.9567000 | $0.9567000 |
| 2024-06-29 | $0.9567000 | $0.9660000 | $0.9660000 | $0.9660000 |
| 2024-06-30 | $0.9660000 | $0.9942000 | $0.9942000 | $0.9942000 |
| 2024-07-01 | $0.9942000 | $0.9967000 | $0.9967000 | $0.9967000 |
| 2024-07-02 | $0.9967000 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2024-07-03 | $0.9840000 | $0.9541000 | $0.9541000 | $0.9541000 |
| 2024-07-04 | $0.9541000 | $0.9047000 | $0.9047000 | $0.9047000 |
| 2024-07-05 | $0.9047000 | $0.8984000 | $0.8984000 | $0.8984000 |
| 2024-07-06 | $0.8984000 | $0.9239000 | $0.9239000 | $0.9239000 |
| 2024-07-07 | $0.9239000 | $0.8860000 | $0.8860000 | $0.8860000 |
| 2024-07-08 | $0.8860000 | $0.8994000 | $0.8994000 | $0.8994000 |
| 2024-07-09 | $0.8994000 | $0.9206000 | $0.9206000 | $0.9206000 |
| 2024-07-10 | $0.9206000 | $0.9155000 | $0.9155000 | $0.9155000 |
| 2024-07-11 | $0.9155000 | $0.9096000 | $0.9096000 | $0.9096000 |
| 2024-07-12 | $0.9096000 | $0.9185000 | $0.9185000 | $0.9185000 |
| 2024-07-13 | $0.9185000 | $0.9394000 | $0.9394000 | $0.9394000 |
| 2024-07-14 | $0.9394000 | $0.9646000 | $0.9646000 | $0.9646000 |
| 2024-07-15 | $0.9646000 | $1.03 | $1.03 | $1.03 |
| 2024-07-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-07-17 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2024-07-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-07-19 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2024-07-20 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2024-07-21 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2024-07-22 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2024-07-23 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2024-07-24 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2024-07-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-26 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2024-07-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-07-29 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2024-07-30 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2024-07-31 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2024-08-01 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2024-08-02 | $1.04 | $0.9742000 | $0.9742000 | $0.9742000 |
| 2024-08-03 | $0.9742000 | $0.9624000 | $0.9624000 | $0.9624000 |
| 2024-08-04 | $0.9624000 | $0.9220000 | $0.9220000 | $0.9220000 |
| 2024-08-05 | $0.9220000 | $0.8569000 | $0.8569000 | $0.8569000 |
| 2024-08-06 | $0.8569000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2024-08-07 | $0.8891000 | $0.8744000 | $0.8744000 | $0.8744000 |
| 2024-08-08 | $0.8744000 | $0.9787000 | $0.9787000 | $0.9787000 |
| 2024-08-09 | $0.9787000 | $0.9654000 | $0.9654000 | $0.9654000 |
| 2024-08-10 | $0.9654000 | $0.9665000 | $0.9665000 | $0.9665000 |
| 2024-08-11 | $0.9665000 | $0.9314000 | $0.9314000 | $0.9314000 |
| 2024-08-12 | $0.9314000 | $0.9415000 | $0.9415000 | $0.9415000 |
| 2024-08-13 | $0.9415000 | $0.9613000 | $0.9613000 | $0.9613000 |
| 2024-08-14 | $0.9613000 | $0.9310000 | $0.9310000 | $0.9310000 |
| 2024-08-15 | $0.9310000 | $0.9128000 | $0.9128000 | $0.9128000 |
| 2024-08-16 | $0.9128000 | $0.9341000 | $0.9341000 | $0.9341000 |
| 2024-08-17 | $0.9341000 | $0.9436000 | $0.9436000 | $0.9436000 |
| 2024-08-18 | $0.9436000 | $0.9268000 | $0.9268000 | $0.9268000 |
| 2024-08-19 | $0.9268000 | $0.9431000 | $0.9431000 | $0.9431000 |
| 2024-08-20 | $0.9431000 | $0.9362000 | $0.9362000 | $0.9362000 |
| 2024-08-21 | $0.9362000 | $0.9702000 | $0.9702000 | $0.9702000 |
| 2024-08-22 | $0.9702000 | $0.9577000 | $0.9577000 | $0.9577000 |
| 2024-08-23 | $0.9577000 | $1.02 | $1.02 | $1.02 |
| 2024-08-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-08-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-08-26 | $1.02 | $0.9968000 | $0.9968000 | $0.9968000 |
| 2024-08-27 | $0.9968000 | $0.9427000 | $0.9427000 | $0.9427000 |
| 2024-08-28 | $0.9427000 | $0.9364000 | $0.9364000 | $0.9364000 |
| 2024-08-29 | $0.9364000 | $0.9416000 | $0.9416000 | $0.9416000 |
| 2024-08-30 | $0.9416000 | $0.9378000 | $0.9378000 | $0.9378000 |
| 2024-08-31 | $0.9378000 | $0.9356000 | $0.9356000 | $0.9356000 |
| 2024-09-01 | $0.9356000 | $0.9090000 | $0.9090000 | $0.9090000 |
| 2024-09-02 | $0.9090000 | $0.9381000 | $0.9381000 | $0.9381000 |
| 2024-09-03 | $0.9381000 | $0.9117000 | $0.9117000 | $0.9117000 |
| 2024-09-04 | $0.9117000 | $0.9195000 | $0.9195000 | $0.9195000 |
| 2024-09-05 | $0.9195000 | $0.8908000 | $0.8908000 | $0.8908000 |
| 2024-09-06 | $0.8908000 | $0.8557000 | $0.8557000 | $0.8557000 |
| 2024-09-07 | $0.8557000 | $0.8591000 | $0.8591000 | $0.8591000 |
| 2024-09-08 | $0.8591000 | $0.8704000 | $0.8704000 | $0.8704000 |
| 2024-09-09 | $0.8704000 | $0.9049000 | $0.9049000 | $0.9049000 |
| 2024-09-10 | $0.9049000 | $0.9142000 | $0.9142000 | $0.9142000 |
| 2024-09-11 | $0.9142000 | $0.9096000 | $0.9096000 | $0.9096000 |
| 2024-09-12 | $0.9096000 | $0.9221000 | $0.9221000 | $0.9221000 |
| 2024-09-13 | $0.9221000 | $0.9603000 | $0.9603000 | $0.9603000 |
| 2024-09-14 | $0.9603000 | $0.9518000 | $0.9518000 | $0.9518000 |
| 2024-09-15 | $0.9518000 | $0.9379000 | $0.9379000 | $0.9379000 |
| 2024-09-16 | $0.9379000 | $0.9232000 | $0.9232000 | $0.9232000 |
| 2024-09-17 | $0.9232000 | $0.9567000 | $0.9567000 | $0.9567000 |
| 2024-09-18 | $0.9567000 | $0.9798000 | $0.9798000 | $0.9798000 |
| 2024-09-19 | $0.9798000 | $0.9986000 | $0.9986000 | $0.9986000 |
| 2024-09-20 | $0.9986000 | $1.00 | $1.00 | $1.00 |
| 2024-09-21 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2024-09-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-09-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-09-24 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2024-09-25 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2024-09-26 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2024-09-27 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2024-09-28 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2024-09-29 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2024-09-30 | $1.04 | $1.00 | $1.00 | $1.00 |
| 2024-10-01 | $1.00 | $0.9641000 | $0.9641000 | $0.9641000 |
| 2024-10-02 | $0.9641000 | $0.9618000 | $0.9618000 | $0.9618000 |
| 2024-10-03 | $0.9618000 | $0.9634000 | $0.9634000 | $0.9634000 |
| 2024-10-04 | $0.9634000 | $0.9848000 | $0.9848000 | $0.9848000 |
| 2024-10-05 | $0.9848000 | $0.9843000 | $0.9843000 | $0.9843000 |
| 2024-10-06 | $0.9843000 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2024-10-07 | $0.9964000 | $0.9866000 | $0.9866000 | $0.9866000 |
| 2024-10-08 | $0.9866000 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2024-10-09 | $0.9854000 | $0.9609000 | $0.9609000 | $0.9609000 |
| 2024-10-10 | $0.9609000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2024-10-11 | $0.9560000 | $0.9915000 | $0.9915000 | $0.9915000 |
| 2024-10-12 | $0.9915000 | $1.00 | $1.00 | $1.00 |
| 2024-10-13 | $1.00 | $0.9969000 | $0.9969000 | $0.9969000 |
| 2024-10-14 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2024-10-15 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-17 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-10-18 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-10-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-20 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-10-21 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-10-22 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-23 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-24 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-25 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-10-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-28 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-29 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-10-30 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-10-31 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-11-01 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-11-02 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-11-03 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2024-11-04 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2024-11-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-11-06 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2024-11-07 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-11-08 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2024-11-09 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2024-11-10 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2024-11-11 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-11-12 | $1.08 | $1.07 | $1.10 | $1.07 |
| 2024-11-13 | $1.07 | $1.06 | $1.08 | $1.06 |
| 2024-11-14 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-11-15 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-11-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-11-17 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2024-11-18 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-11-19 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-11-20 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-11-21 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-11-22 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2024-11-23 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-11-24 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-11-25 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-11-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-11-27 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-11-28 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-11-29 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2024-11-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-01 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-02 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-12-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-04 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-05 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2024-12-06 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-12-09 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2024-12-10 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-12-15 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-16 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-17 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2024-12-18 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2024-12-19 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2024-12-20 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2024-12-21 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-24 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-12-29 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-12-30 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2024-12-31 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2025-01-01 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2025-01-02 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2025-01-03 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-06 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2025-01-07 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2025-01-08 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-10 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2025-01-11 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2025-01-12 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2025-01-13 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2025-01-14 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2025-01-15 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-16 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2025-01-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-01-18 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2025-01-19 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2025-01-20 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2025-01-21 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2025-01-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-23 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-01-24 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2025-01-25 | $1.05 | $1.05 | $1.06 | $1.04 |
Рынок
Eurite Crypto Market
| Пара | обмен |
|---|---|
| EURI/BTC | binance |
| EURI/ETH | binance |
| EURI/EUR | binance |
| EURI/USDT | binance |
| EURI/USDT | mexc |
| EURI/BTC | nominex |
| EURI/EUR | nominex |
| EURI/USDT | nominex |
| EURI/USDC | whitebit |
| EURI/USDT | whitebit |
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения