Ethereum Name Service - Live Ethereum Name Service price and market cap

Ethereum Name Service Crypto Coin Rank 76

35,549,522 ENS

24h Vol

748 BTC

1 H

3.68 %

24 H

2.57 %

7 d

6.03 %

Current Status: Ethereum Name Service The latest price of this cryptocurrency in USD is 27.22 USD, , and when converted to Bitcoin the value stands at 0.00028308 BTC. Total Circulating Supply: 35,549,522 ENS that are currently circulating in the global market is estimated at Ethereum Name Service Market Trend: 2.57 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.720 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Ethereum Name Service Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Ethereum Name Service's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ethereum Name Service

Symbol

ENS

Algorithm

N/A

BTC Price

0.00028308 BTC

BTC Market

10,063 BTC

BTC 24h Vol

748 BTC

Total Coins Mined

35,549,522 ENS

3.68 %

24h

2.57 %

6.03 %

N/A

Website

N/A

ENS Charts

ENS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$16.34	$16.34	$16.34	$16.34
2019-08-06	$16.34	$16.34	$16.34	$16.34
2019-08-07	$16.34	$16.34	$16.34	$16.34
2019-08-08	$16.34	$16.34	$16.34	$16.34
2019-08-09	$16.34	$16.34	$16.34	$16.34
2019-08-10	$16.34	$16.34	$16.34	$16.34
2019-08-11	$16.34	$16.34	$16.34	$16.34
2019-08-12	$16.34	$16.34	$16.34	$16.34
2019-08-13	$16.34	$16.34	$16.34	$16.34
2019-08-14	$16.34	$16.34	$16.34	$16.34
2019-08-15	$16.34	$16.34	$16.34	$16.34
2019-08-16	$16.34	$16.34	$16.34	$16.34
2019-08-17	$16.34	$16.34	$16.34	$16.34
2019-08-18	$16.34	$16.34	$16.34	$16.34
2019-08-19	$16.34	$16.34	$16.34	$16.34
2019-08-20	$16.34	$16.34	$16.34	$16.34
2019-08-21	$16.34	$16.34	$16.34	$16.34
2019-08-22	$16.34	$16.34	$16.34	$16.34
2019-08-23	$16.34	$16.34	$16.34	$16.34
2019-08-24	$16.34	$16.34	$16.34	$16.34
2019-08-25	$16.34	$16.34	$16.34	$16.34
2019-08-26	$16.34	$16.34	$16.34	$16.34
2019-08-27	$16.34	$16.34	$16.34	$16.34
2019-08-28	$16.34	$16.34	$16.34	$16.34
2019-08-29	$16.34	$16.34	$16.34	$16.34
2019-08-30	$16.34	$16.34	$16.34	$16.34
2019-08-31	$16.34	$16.34	$16.34	$16.34
2019-09-01	$16.34	$16.34	$16.34	$16.34
2019-09-02	$16.34	$16.34	$16.34	$16.34
2019-09-03	$16.34	$16.34	$16.34	$16.34
2019-09-04	$16.34	$16.34	$16.34	$16.34
2019-09-05	$16.34	$16.34	$16.34	$16.34
2019-09-06	$16.34	$16.34	$16.34	$16.34
2019-09-07	$16.34	$16.34	$16.34	$16.34
2019-09-08	$16.34	$16.34	$16.34	$16.34
2019-09-09	$16.34	$16.34	$16.34	$16.34
2019-09-10	$16.34	$16.34	$16.34	$16.34
2019-09-11	$16.34	$16.34	$16.34	$16.34
2019-09-12	$16.34	$16.34	$16.34	$16.34
2019-09-13	$16.34	$16.34	$16.34	$16.34
2019-09-14	$16.34	$16.34	$16.34	$16.34
2019-09-15	$16.34	$16.34	$16.34	$16.34
2019-09-16	$16.34	$16.34	$16.34	$16.34
2019-09-17	$16.34	$16.34	$16.34	$16.34
2019-09-18	$16.34	$16.34	$16.34	$16.34
2019-09-19	$16.34	$16.34	$16.34	$16.34
2019-09-20	$16.34	$16.34	$16.34	$16.34
2019-09-21	$16.34	$16.34	$16.34	$16.34
2019-09-22	$16.34	$16.34	$16.34	$16.34
2019-09-23	$16.34	$16.34	$16.34	$16.34
2019-09-24	$16.34	$16.34	$16.34	$16.34
2019-09-25	$16.34	$16.34	$16.34	$16.34
2019-09-26	$16.34	$16.34	$16.34	$16.34
2019-09-27	$16.34	$16.34	$16.34	$16.34
2019-09-28	$16.34	$16.34	$16.34	$16.34
2019-09-29	$16.34	$16.34	$16.34	$16.34
2019-09-30	$16.34	$16.34	$16.34	$16.34
2019-10-01	$16.34	$16.34	$16.34	$16.34
2019-10-02	$16.34	$16.34	$16.34	$16.34
2019-10-03	$16.34	$16.34	$16.34	$16.34
2019-10-04	$16.34	$16.34	$16.34	$16.34
2019-10-05	$16.34	$16.34	$16.34	$16.34
2019-10-06	$16.34	$16.34	$16.34	$16.34
2019-10-07	$16.34	$16.34	$16.34	$16.34
2019-10-08	$16.34	$16.34	$16.34	$16.34
2019-10-09	$16.34	$16.34	$16.34	$16.34
2019-10-10	$16.34	$16.34	$16.34	$16.34
2019-10-11	$16.34	$16.34	$16.34	$16.34
2019-10-12	$16.34	$16.34	$16.34	$16.34
2019-10-13	$16.34	$16.34	$16.34	$16.34
2019-10-14	$16.34	$16.34	$16.34	$16.34
2019-10-15	$16.34	$16.34	$16.34	$16.34
2019-10-16	$16.34	$16.34	$16.34	$16.34
2019-10-17	$16.34	$16.34	$16.34	$16.34
2019-10-18	$16.34	$16.34	$16.34	$16.34
2019-10-19	$16.34	$16.34	$16.34	$16.34
2019-10-20	$16.34	$16.34	$16.34	$16.34
2019-10-21	$16.34	$16.34	$16.34	$16.34
2019-10-22	$16.34	$16.34	$16.34	$16.34
2019-10-23	$16.34	$16.34	$16.34	$16.34
2019-10-24	$16.34	$16.34	$16.34	$16.34
2019-10-25	$16.34	$16.34	$16.34	$16.34
2019-10-26	$16.34	$16.34	$16.34	$16.34
2019-10-27	$16.34	$16.34	$16.34	$16.34
2019-10-28	$16.34	$16.34	$16.34	$16.34
2019-10-29	$16.34	$16.34	$16.34	$16.34
2019-10-30	$16.34	$16.34	$16.34	$16.34
2019-10-31	$16.34	$16.34	$16.34	$16.34
2019-11-01	$16.34	$16.34	$16.34	$16.34
2019-11-02	$16.34	$16.34	$16.34	$16.34
2019-11-03	$16.34	$16.34	$16.34	$16.34
2019-11-04	$16.34	$16.34	$16.34	$16.34
2019-11-05	$16.34	$16.34	$16.34	$16.34
2019-11-06	$16.34	$16.34	$16.34	$16.34
2019-11-07	$16.34	$16.34	$16.34	$16.34
2019-11-08	$16.34	$16.34	$16.34	$16.34
2019-11-09	$16.34	$16.34	$16.34	$16.34
2019-11-10	$16.34	$16.34	$16.34	$16.34
2019-11-11	$16.34	$16.34	$16.34	$16.34
2019-11-12	$16.34	$16.34	$16.34	$16.34
2019-11-13	$16.34	$16.34	$16.34	$16.34
2019-11-14	$16.34	$16.34	$16.34	$16.34
2019-11-15	$16.34	$16.34	$16.34	$16.34
2019-11-16	$16.34	$16.34	$16.34	$16.34
2019-11-17	$16.34	$16.34	$16.34	$16.34
2019-11-18	$16.34	$16.34	$16.34	$16.34
2019-11-19	$16.34	$16.34	$16.34	$16.34
2019-11-20	$16.34	$16.34	$16.34	$16.34
2019-11-21	$16.34	$16.34	$16.34	$16.34
2019-11-22	$16.34	$16.34	$16.34	$16.34
2019-11-23	$16.34	$16.34	$16.34	$16.34
2019-11-24	$16.34	$16.34	$16.34	$16.34
2019-11-25	$16.34	$16.34	$16.34	$16.34
2019-11-26	$16.34	$16.34	$16.34	$16.34
2019-11-27	$16.34	$16.34	$16.34	$16.34
2019-11-28	$16.34	$16.34	$16.34	$16.34
2019-11-29	$16.34	$16.34	$16.34	$16.34
2019-11-30	$16.34	$16.34	$16.34	$16.34
2019-12-01	$16.34	$16.34	$16.34	$16.34
2019-12-02	$16.34	$16.34	$16.34	$16.34
2019-12-03	$16.34	$16.34	$16.34	$16.34
2019-12-04	$16.34	$16.34	$16.34	$16.34
2019-12-05	$16.34	$16.34	$16.34	$16.34
2019-12-06	$16.34	$16.34	$16.34	$16.34
2019-12-07	$16.34	$16.34	$16.34	$16.34
2019-12-08	$16.34	$16.34	$16.34	$16.34
2019-12-09	$16.34	$16.34	$16.34	$16.34
2019-12-10	$16.34	$16.34	$16.34	$16.34
2019-12-11	$16.34	$16.34	$16.34	$16.34
2019-12-12	$16.34	$16.34	$16.34	$16.34
2019-12-13	$16.34	$16.34	$16.34	$16.34
2019-12-14	$16.34	$16.34	$16.34	$16.34
2019-12-15	$16.34	$16.34	$16.34	$16.34
2019-12-16	$16.34	$16.34	$16.34	$16.34
2019-12-17	$16.34	$16.34	$16.34	$16.34
2019-12-18	$16.34	$16.34	$16.34	$16.34
2019-12-19	$16.34	$16.34	$16.34	$16.34
2019-12-20	$16.34	$16.34	$16.34	$16.34
2019-12-21	$16.34	$16.34	$16.34	$16.34
2019-12-22	$16.34	$16.34	$16.34	$16.34
2019-12-23	$16.34	$16.34	$16.34	$16.34
2019-12-24	$16.34	$16.34	$16.34	$16.34
2019-12-25	$16.34	$16.34	$16.34	$16.34
2019-12-26	$16.34	$16.34	$16.34	$16.34
2019-12-27	$16.34	$16.34	$16.34	$16.34
2019-12-28	$16.34	$16.34	$16.34	$16.34
2019-12-29	$16.34	$16.34	$16.34	$16.34
2019-12-30	$16.34	$16.34	$16.34	$16.34
2019-12-31	$16.34	$16.34	$16.34	$16.34
2020-01-01	$16.34	$16.34	$16.34	$16.34
2020-01-02	$16.34	$16.34	$16.34	$16.34
2020-01-03	$16.34	$16.34	$16.34	$16.34
2020-01-04	$16.34	$16.34	$16.34	$16.34
2020-01-05	$16.34	$16.34	$16.34	$16.34
2020-01-06	$16.34	$16.34	$16.34	$16.34
2020-01-07	$16.34	$16.34	$16.34	$16.34
2020-01-08	$16.34	$16.34	$16.34	$16.34
2020-01-09	$16.34	$16.34	$16.34	$16.34
2020-01-10	$16.34	$16.34	$16.34	$16.34
2020-01-11	$16.34	$16.34	$16.34	$16.34
2020-01-12	$16.34	$16.34	$16.34	$16.34
2020-01-13	$16.34	$16.34	$16.34	$16.34
2020-01-14	$16.34	$16.34	$16.34	$16.34
2020-01-15	$16.34	$16.34	$16.34	$16.34
2020-01-16	$16.34	$16.34	$16.34	$16.34
2020-01-17	$16.34	$16.34	$16.34	$16.34
2020-01-18	$16.34	$16.34	$16.34	$16.34
2020-01-19	$16.34	$16.34	$16.34	$16.34
2020-01-20	$16.34	$16.34	$16.34	$16.34
2020-01-21	$16.34	$16.34	$16.34	$16.34
2020-01-22	$16.34	$16.34	$16.34	$16.34
2020-01-23	$16.34	$16.34	$16.34	$16.34
2020-01-24	$16.34	$16.34	$16.34	$16.34
2020-01-25	$16.34	$16.34	$16.34	$16.34
2020-01-26	$16.34	$16.34	$16.34	$16.34
2020-01-27	$16.34	$16.34	$16.34	$16.34
2020-01-28	$16.34	$16.34	$16.34	$16.34
2020-01-29	$16.34	$16.34	$16.34	$16.34
2020-01-30	$16.34	$16.34	$16.34	$16.34
2020-01-31	$16.34	$16.34	$16.34	$16.34
2020-02-01	$16.34	$16.34	$16.34	$16.34
2020-02-02	$16.34	$16.34	$16.34	$16.34
2020-02-03	$16.34	$16.34	$16.34	$16.34
2020-02-04	$16.34	$16.34	$16.34	$16.34
2020-02-05	$16.34	$16.34	$16.34	$16.34
2020-02-06	$16.34	$16.34	$16.34	$16.34
2020-02-07	$16.34	$16.34	$16.34	$16.34
2020-02-08	$16.34	$16.34	$16.34	$16.34
2020-02-09	$16.34	$16.34	$16.34	$16.34
2020-02-10	$16.34	$16.34	$16.34	$16.34
2020-02-11	$16.34	$16.34	$16.34	$16.34
2020-02-12	$16.34	$16.34	$16.34	$16.34
2020-02-13	$16.34	$16.34	$16.34	$16.34
2020-02-14	$16.34	$16.34	$16.34	$16.34
2020-02-15	$16.34	$16.34	$16.34	$16.34
2020-02-16	$16.34	$16.34	$16.34	$16.34
2020-02-17	$16.34	$16.34	$16.34	$16.34
2020-02-18	$16.34	$16.34	$16.34	$16.34
2020-02-19	$16.34	$16.34	$16.34	$16.34
2020-02-20	$16.34	$16.34	$16.34	$16.34
2020-02-21	$16.34	$16.34	$16.34	$16.34
2020-02-22	$16.34	$16.34	$16.34	$16.34
2020-02-23	$16.34	$16.34	$16.34	$16.34
2020-02-24	$16.34	$16.34	$16.34	$16.34
2020-02-25	$16.34	$16.34	$16.34	$16.34
2020-02-26	$16.34	$16.34	$16.34	$16.34
2020-02-27	$16.34	$16.34	$16.34	$16.34
2020-02-28	$16.34	$16.34	$16.34	$16.34
2020-02-29	$16.34	$16.34	$16.34	$16.34
2020-03-01	$16.34	$16.34	$16.34	$16.34
2020-03-02	$16.34	$16.34	$16.34	$16.34
2020-03-03	$16.34	$16.34	$16.34	$16.34
2020-03-04	$16.34	$16.34	$16.34	$16.34
2020-03-05	$16.34	$16.34	$16.34	$16.34
2020-03-06	$16.34	$16.34	$16.34	$16.34
2020-03-07	$16.34	$16.34	$16.34	$16.34
2020-03-08	$16.34	$16.34	$16.34	$16.34
2020-03-09	$16.34	$16.34	$16.34	$16.34
2020-03-10	$16.34	$16.34	$16.34	$16.34
2020-03-11	$16.34	$16.34	$16.34	$16.34
2020-03-12	$16.34	$16.34	$16.34	$16.34
2020-03-13	$16.34	$16.34	$16.34	$16.34
2020-03-14	$16.34	$16.34	$16.34	$16.34
2020-03-15	$16.34	$16.34	$16.34	$16.34
2020-03-16	$16.34	$16.34	$16.34	$16.34
2020-03-17	$16.34	$16.34	$16.34	$16.34
2020-03-18	$16.34	$16.34	$16.34	$16.34
2020-03-19	$16.34	$16.34	$16.34	$16.34
2020-03-20	$16.34	$16.34	$16.34	$16.34
2020-03-21	$16.34	$16.34	$16.34	$16.34
2020-03-22	$16.34	$16.34	$16.34	$16.34
2020-03-23	$16.34	$16.34	$16.34	$16.34
2020-03-24	$16.34	$16.34	$16.34	$16.34
2020-03-25	$16.34	$16.34	$16.34	$16.34
2020-03-26	$16.34	$16.34	$16.34	$16.34
2020-03-27	$16.34	$16.34	$16.34	$16.34
2020-03-28	$16.34	$16.34	$16.34	$16.34
2020-03-29	$16.34	$16.34	$16.34	$16.34
2020-03-30	$16.34	$16.34	$16.34	$16.34
2020-03-31	$16.34	$16.34	$16.34	$16.34
2020-04-01	$16.34	$16.34	$16.34	$16.34
2020-04-02	$16.34	$16.34	$16.34	$16.34
2020-04-03	$16.34	$16.34	$16.34	$16.34
2020-04-04	$16.34	$16.34	$16.34	$16.34
2020-04-05	$16.34	$16.34	$16.34	$16.34
2020-04-06	$16.34	$16.34	$16.34	$16.34
2020-04-07	$16.34	$16.34	$16.34	$16.34
2020-04-08	$16.34	$16.34	$16.34	$16.34
2020-04-09	$16.34	$16.34	$16.34	$16.34
2020-04-10	$16.34	$16.34	$16.34	$16.34
2020-04-11	$16.34	$16.34	$16.34	$16.34
2020-04-12	$16.34	$16.34	$16.34	$16.34
2020-04-13	$16.34	$16.34	$16.34	$16.34
2020-04-14	$16.34	$16.34	$16.34	$16.34
2020-04-15	$16.34	$16.34	$16.34	$16.34
2020-04-16	$16.34	$16.34	$16.34	$16.34
2020-04-17	$16.34	$16.34	$16.34	$16.34
2020-04-18	$16.34	$16.34	$16.34	$16.34
2020-04-19	$16.34	$16.34	$16.34	$16.34
2020-04-20	$16.34	$16.34	$16.34	$16.34
2020-04-21	$16.34	$16.34	$16.34	$16.34
2020-04-22	$16.34	$16.34	$16.34	$16.34
2020-04-23	$16.34	$16.34	$16.34	$16.34
2020-04-24	$16.34	$16.34	$16.34	$16.34
2020-04-25	$16.34	$16.34	$16.34	$16.34
2020-04-26	$16.34	$16.34	$16.34	$16.34
2020-04-27	$16.34	$16.34	$16.34	$16.34
2020-04-28	$16.34	$16.34	$16.34	$16.34
2020-04-29	$16.34	$16.34	$16.34	$16.34
2020-04-30	$16.34	$16.34	$16.34	$16.34
2020-05-01	$16.34	$16.34	$16.34	$16.34
2020-05-02	$16.34	$16.34	$16.34	$16.34
2020-05-03	$16.34	$16.34	$16.34	$16.34
2020-05-04	$16.34	$16.34	$16.34	$16.34
2020-05-05	$16.34	$16.34	$16.34	$16.34
2020-05-06	$16.34	$16.34	$16.34	$16.34
2020-05-07	$16.34	$16.34	$16.34	$16.34
2020-05-08	$16.34	$16.34	$16.34	$16.34
2020-05-09	$16.34	$16.34	$16.34	$16.34
2020-05-10	$16.34	$16.34	$16.34	$16.34
2020-05-11	$16.34	$16.34	$16.34	$16.34
2020-05-12	$16.34	$16.34	$16.34	$16.34
2020-05-13	$16.34	$16.34	$16.34	$16.34
2020-05-14	$16.34	$16.34	$16.34	$16.34
2020-05-15	$16.34	$16.34	$16.34	$16.34
2020-05-16	$16.34	$16.34	$16.34	$16.34
2020-05-17	$16.34	$16.34	$16.34	$16.34
2020-05-18	$16.34	$16.34	$16.34	$16.34
2020-05-19	$16.34	$16.34	$16.34	$16.34
2020-05-20	$16.34	$16.34	$16.34	$16.34
2020-05-21	$16.34	$16.34	$16.34	$16.34
2020-05-22	$16.34	$16.34	$16.34	$16.34
2020-05-23	$16.34	$16.34	$16.34	$16.34
2020-05-24	$16.34	$16.34	$16.34	$16.34
2020-05-25	$16.34	$16.34	$16.34	$16.34
2020-05-26	$16.34	$16.34	$16.34	$16.34
2020-05-27	$16.34	$16.34	$16.34	$16.34
2020-05-28	$16.34	$16.34	$16.34	$16.34
2020-05-29	$16.34	$16.34	$16.34	$16.34
2020-05-30	$16.34	$16.34	$16.34	$16.34
2020-05-31	$16.34	$16.34	$16.34	$16.34
2020-06-01	$16.34	$16.34	$16.34	$16.34
2020-06-02	$16.34	$16.34	$16.34	$16.34
2020-06-03	$16.34	$16.34	$16.34	$16.34
2020-06-04	$16.34	$16.34	$16.34	$16.34
2020-06-05	$16.34	$16.34	$16.34	$16.34
2020-06-06	$16.34	$16.34	$16.34	$16.34
2020-06-07	$16.34	$16.34	$16.34	$16.34
2020-06-08	$16.34	$16.34	$16.34	$16.34
2020-06-09	$16.34	$16.34	$16.34	$16.34
2020-06-10	$16.34	$16.34	$16.34	$16.34
2020-06-11	$16.34	$16.34	$16.34	$16.34
2020-06-12	$16.34	$16.34	$16.34	$16.34
2020-06-13	$16.34	$16.34	$16.34	$16.34
2020-06-14	$16.34	$16.34	$16.34	$16.34
2020-06-15	$16.34	$16.34	$16.34	$16.34
2020-06-16	$16.34	$16.34	$16.34	$16.34
2020-06-17	$16.34	$16.34	$16.34	$16.34
2020-06-18	$16.34	$16.34	$16.34	$16.34
2020-06-19	$16.34	$16.34	$16.34	$16.34
2020-06-20	$16.34	$16.34	$16.34	$16.34
2020-06-21	$16.34	$16.34	$16.34	$16.34
2020-06-22	$16.34	$16.34	$16.34	$16.34
2020-06-23	$16.34	$16.34	$16.34	$16.34
2020-06-24	$16.34	$16.34	$16.34	$16.34
2020-06-25	$16.34	$16.34	$16.34	$16.34
2020-06-26	$16.34	$16.34	$16.34	$16.34
2020-06-27	$16.34	$16.34	$16.34	$16.34
2020-06-28	$16.34	$16.34	$16.34	$16.34
2020-06-29	$16.34	$16.34	$16.34	$16.34
2020-06-30	$16.34	$16.34	$16.34	$16.34
2020-07-01	$16.34	$16.34	$16.34	$16.34
2020-07-02	$16.34	$16.34	$16.34	$16.34
2020-07-03	$16.34	$16.34	$16.34	$16.34
2020-07-04	$16.34	$16.34	$16.34	$16.34
2020-07-05	$16.34	$16.34	$16.34	$16.34
2020-07-06	$16.34	$16.34	$16.34	$16.34
2020-07-07	$16.34	$16.34	$16.34	$16.34
2020-07-08	$16.34	$16.34	$16.34	$16.34
2020-07-09	$16.34	$16.34	$16.34	$16.34
2020-07-10	$16.34	$16.34	$16.34	$16.34
2020-07-11	$16.34	$16.34	$16.34	$16.34
2020-07-12	$16.34	$16.34	$16.34	$16.34
2020-07-13	$16.34	$16.34	$16.34	$16.34
2020-07-14	$16.34	$16.34	$16.34	$16.34
2020-07-15	$16.34	$16.34	$16.34	$16.34
2020-07-16	$16.34	$16.34	$16.34	$16.34
2020-07-17	$16.34	$16.34	$16.34	$16.34
2020-07-18	$16.34	$16.34	$16.34	$16.34
2020-07-19	$16.34	$16.34	$16.34	$16.34
2020-07-20	$16.34	$16.34	$16.34	$16.34
2020-07-21	$16.34	$16.34	$16.34	$16.34
2020-07-22	$16.34	$16.34	$16.34	$16.34
2020-07-23	$16.34	$16.34	$16.34	$16.34
2020-07-24	$16.34	$16.34	$16.34	$16.34
2020-07-25	$16.34	$16.34	$16.34	$16.34
2020-07-26	$16.34	$16.34	$16.34	$16.34
2020-07-27	$16.34	$16.34	$16.34	$16.34
2020-07-28	$16.34	$16.34	$16.34	$16.34
2020-07-29	$16.34	$16.34	$16.34	$16.34
2020-07-30	$16.34	$16.34	$16.34	$16.34
2020-07-31	$16.34	$16.34	$16.34	$16.34
2020-08-01	$16.34	$16.34	$16.34	$16.34
2020-08-02	$16.34	$16.34	$16.34	$16.34
2020-08-03	$16.34	$16.34	$16.34	$16.34
2020-08-04	$16.34	$16.34	$16.34	$16.34
2020-08-05	$16.34	$16.34	$16.34	$16.34
2020-08-06	$16.34	$16.34	$16.34	$16.34
2020-08-07	$16.34	$16.34	$16.34	$16.34
2020-08-08	$16.34	$16.34	$16.34	$16.34
2020-08-09	$16.34	$16.34	$16.34	$16.34
2020-08-10	$16.34	$16.34	$16.34	$16.34
2020-08-11	$16.34	$16.34	$16.34	$16.34
2020-08-12	$16.34	$16.34	$16.34	$16.34
2020-08-13	$16.34	$16.34	$16.34	$16.34
2020-08-14	$16.34	$16.34	$16.34	$16.34
2020-08-15	$16.34	$16.34	$16.34	$16.34
2020-08-16	$16.34	$16.34	$16.34	$16.34
2020-08-17	$16.34	$16.34	$16.34	$16.34
2020-08-18	$16.34	$16.34	$16.34	$16.34
2020-08-19	$16.34	$16.34	$16.34	$16.34
2020-08-20	$16.34	$16.34	$16.34	$16.34
2020-08-21	$16.34	$16.34	$16.34	$16.34
2020-08-22	$16.34	$16.34	$16.34	$16.34
2020-08-23	$16.34	$16.34	$16.34	$16.34
2020-08-24	$16.34	$16.34	$16.34	$16.34
2020-08-25	$16.34	$16.34	$16.34	$16.34
2020-08-26	$16.34	$16.34	$16.34	$16.34
2020-08-27	$16.34	$16.34	$16.34	$16.34
2020-08-28	$16.34	$16.34	$16.34	$16.34
2020-08-29	$16.34	$16.34	$16.34	$16.34
2020-08-30	$16.34	$16.34	$16.34	$16.34
2020-08-31	$16.34	$16.34	$16.34	$16.34
2020-09-01	$16.34	$16.34	$16.34	$16.34
2020-09-02	$16.34	$16.34	$16.34	$16.34
2020-09-03	$16.34	$16.34	$16.34	$16.34
2020-09-04	$16.34	$16.34	$16.34	$16.34
2020-09-05	$16.34	$16.34	$16.34	$16.34
2020-09-06	$16.34	$16.34	$16.34	$16.34
2020-09-07	$16.34	$16.34	$16.34	$16.34
2020-09-08	$16.34	$16.34	$16.34	$16.34
2020-09-09	$16.34	$16.34	$16.34	$16.34
2020-09-10	$16.34	$16.34	$16.34	$16.34
2020-09-11	$16.34	$16.34	$16.34	$16.34
2020-09-12	$16.34	$16.34	$16.34	$16.34
2020-09-13	$16.34	$16.34	$16.34	$16.34
2020-09-14	$16.34	$16.34	$16.34	$16.34
2020-09-15	$16.34	$16.34	$16.34	$16.34
2020-09-16	$16.34	$16.34	$16.34	$16.34
2020-09-17	$16.34	$16.34	$16.34	$16.34
2020-09-18	$16.34	$16.34	$16.34	$16.34
2020-09-19	$16.34	$16.34	$16.34	$16.34
2020-09-20	$16.34	$16.34	$16.34	$16.34
2020-09-21	$16.34	$16.34	$16.34	$16.34
2020-09-22	$16.34	$16.34	$16.34	$16.34
2020-09-23	$16.34	$16.34	$16.34	$16.34
2020-09-24	$16.34	$16.34	$16.34	$16.34
2020-09-25	$16.34	$16.34	$16.34	$16.34
2020-09-26	$16.34	$16.34	$16.34	$16.34
2020-09-27	$16.34	$16.34	$16.34	$16.34
2020-09-28	$16.34	$16.34	$16.34	$16.34
2020-09-29	$16.34	$16.34	$16.34	$16.34
2020-09-30	$16.34	$16.34	$16.34	$16.34
2020-10-01	$16.34	$16.34	$16.34	$16.34
2020-10-02	$16.34	$16.34	$16.34	$16.34
2020-10-03	$16.34	$16.34	$16.34	$16.34
2020-10-04	$16.34	$16.34	$16.34	$16.34
2020-10-05	$16.34	$16.34	$16.34	$16.34
2020-10-06	$16.34	$16.34	$16.34	$16.34
2020-10-07	$16.34	$16.34	$16.34	$16.34
2020-10-08	$16.34	$16.34	$16.34	$16.34
2020-10-09	$16.34	$16.34	$16.34	$16.34
2020-10-10	$16.34	$16.34	$16.34	$16.34
2020-10-11	$16.34	$16.34	$16.34	$16.34
2020-10-12	$16.34	$16.34	$16.34	$16.34
2020-10-13	$16.34	$16.34	$16.34	$16.34
2020-10-14	$16.34	$16.34	$16.34	$16.34
2020-10-15	$16.34	$16.34	$16.34	$16.34
2020-10-16	$16.34	$16.34	$16.34	$16.34
2020-10-17	$16.34	$16.34	$16.34	$16.34
2020-10-18	$16.34	$16.34	$16.34	$16.34
2020-10-19	$16.34	$16.34	$16.34	$16.34
2020-10-20	$16.34	$16.34	$16.34	$16.34
2020-10-21	$16.34	$16.34	$16.34	$16.34
2020-10-22	$16.34	$16.34	$16.34	$16.34
2020-10-23	$16.34	$16.34	$16.34	$16.34
2020-10-24	$16.34	$16.34	$16.34	$16.34
2020-10-25	$16.34	$16.34	$16.34	$16.34
2020-10-26	$16.34	$16.34	$16.34	$16.34
2020-10-27	$16.34	$16.34	$16.34	$16.34
2020-10-28	$16.34	$16.34	$16.34	$16.34
2020-10-29	$16.34	$16.34	$16.34	$16.34
2020-10-30	$16.34	$16.34	$16.34	$16.34
2020-10-31	$16.34	$16.34	$16.34	$16.34
2020-11-01	$16.34	$16.34	$16.34	$16.34
2020-11-02	$16.34	$16.34	$16.34	$16.34
2020-11-03	$16.34	$16.34	$16.34	$16.34
2020-11-04	$16.34	$16.34	$16.34	$16.34
2020-11-05	$16.34	$16.34	$16.34	$16.34
2020-11-06	$16.34	$16.34	$16.34	$16.34
2020-11-07	$16.34	$16.34	$16.34	$16.34
2020-11-08	$16.34	$16.34	$16.34	$16.34
2020-11-09	$16.34	$16.34	$16.34	$16.34
2020-11-10	$16.34	$16.34	$16.34	$16.34
2020-11-11	$16.34	$16.34	$16.34	$16.34
2020-11-12	$16.34	$16.34	$16.34	$16.34
2020-11-13	$16.34	$16.34	$16.34	$16.34
2020-11-14	$16.34	$16.34	$16.34	$16.34
2020-11-15	$16.34	$16.34	$16.34	$16.34
2020-11-16	$16.34	$16.34	$16.34	$16.34
2020-11-17	$16.34	$16.34	$16.34	$16.34
2020-11-18	$16.34	$16.34	$16.34	$16.34
2020-11-19	$16.34	$16.34	$16.34	$16.34
2020-11-20	$16.34	$16.34	$16.34	$16.34
2020-11-21	$16.34	$16.34	$16.34	$16.34
2020-11-22	$16.34	$16.34	$16.34	$16.34
2020-11-23	$16.34	$16.34	$16.34	$16.34
2020-11-24	$16.34	$16.34	$16.34	$16.34
2020-11-25	$16.34	$16.34	$16.34	$16.34
2020-11-26	$16.34	$16.34	$16.34	$16.34
2020-11-27	$16.34	$16.34	$16.34	$16.34
2020-11-28	$16.34	$16.34	$16.34	$16.34
2020-11-29	$16.34	$16.34	$16.34	$16.34
2020-11-30	$16.34	$16.34	$16.34	$16.34
2020-12-01	$16.34	$16.34	$16.34	$16.34
2020-12-02	$16.34	$16.34	$16.34	$16.34
2020-12-03	$16.34	$16.34	$16.34	$16.34
2020-12-04	$16.34	$16.34	$16.34	$16.34
2020-12-05	$16.34	$16.34	$16.34	$16.34
2020-12-06	$16.34	$16.34	$16.34	$16.34
2020-12-07	$16.34	$16.34	$16.34	$16.34
2020-12-08	$16.34	$16.34	$16.34	$16.34
2020-12-09	$16.34	$16.34	$16.34	$16.34
2020-12-10	$16.34	$16.34	$16.34	$16.34
2020-12-11	$16.34	$16.34	$16.34	$16.34
2020-12-12	$16.34	$16.34	$16.34	$16.34
2020-12-13	$16.34	$16.34	$16.34	$16.34
2020-12-14	$16.34	$16.34	$16.34	$16.34
2020-12-15	$16.34	$16.34	$16.34	$16.34
2020-12-16	$16.34	$16.34	$16.34	$16.34
2020-12-17	$16.34	$16.34	$16.34	$16.34
2020-12-18	$16.34	$16.34	$16.34	$16.34
2020-12-19	$16.34	$16.34	$16.34	$16.34
2020-12-20	$16.34	$16.34	$16.34	$16.34
2020-12-21	$16.34	$16.34	$16.34	$16.34
2020-12-22	$16.34	$16.34	$16.34	$16.34
2020-12-23	$16.34	$16.34	$16.34	$16.34
2020-12-24	$16.34	$16.34	$16.34	$16.34
2020-12-25	$16.34	$16.34	$16.34	$16.34
2020-12-26	$16.34	$16.34	$16.34	$16.34
2020-12-27	$16.34	$16.34	$16.34	$16.34
2020-12-28	$16.34	$16.34	$16.34	$16.34
2020-12-29	$16.34	$16.34	$16.34	$16.34
2020-12-30	$16.34	$16.34	$16.34	$16.34
2020-12-31	$16.34	$16.34	$16.34	$16.34
2021-01-01	$16.34	$16.34	$16.34	$16.34
2021-01-02	$16.34	$16.34	$16.34	$16.34
2021-01-03	$16.34	$16.34	$16.34	$16.34
2021-01-04	$16.34	$16.34	$16.34	$16.34
2021-01-05	$16.34	$16.34	$16.34	$16.34
2021-01-06	$16.34	$16.34	$16.34	$16.34
2021-01-07	$16.34	$16.34	$16.34	$16.34
2021-01-08	$16.34	$16.34	$16.34	$16.34
2021-01-09	$16.34	$16.34	$16.34	$16.34
2021-01-10	$16.34	$16.34	$16.34	$16.34
2021-01-11	$16.34	$16.34	$16.34	$16.34
2021-01-12	$16.34	$16.34	$16.34	$16.34
2021-01-13	$16.34	$16.34	$16.34	$16.34
2021-01-14	$16.34	$16.34	$16.34	$16.34
2021-01-15	$16.34	$16.34	$16.34	$16.34
2021-01-16	$16.34	$16.34	$16.34	$16.34
2021-01-17	$16.34	$16.34	$16.34	$16.34
2021-01-18	$16.34	$16.34	$16.34	$16.34
2021-01-19	$16.34	$16.34	$16.34	$16.34
2021-01-20	$16.34	$16.34	$16.34	$16.34
2021-01-21	$16.34	$16.34	$16.34	$16.34
2021-01-22	$16.34	$16.34	$16.34	$16.34
2021-01-23	$16.34	$16.34	$16.34	$16.34
2021-01-24	$16.34	$16.34	$16.34	$16.34
2021-01-25	$16.34	$16.34	$16.34	$16.34
2021-01-26	$16.34	$16.34	$16.34	$16.34
2021-01-27	$16.34	$16.34	$16.34	$16.34
2021-01-28	$16.34	$16.34	$16.34	$16.34
2021-01-29	$16.34	$16.34	$16.34	$16.34
2021-01-30	$16.34	$16.34	$16.34	$16.34
2021-01-31	$16.34	$16.34	$16.34	$16.34
2021-02-01	$16.34	$16.34	$16.34	$16.34
2021-02-02	$16.34	$16.34	$16.34	$16.34
2021-02-03	$16.34	$16.34	$16.34	$16.34
2021-02-04	$16.34	$16.34	$16.34	$16.34
2021-02-05	$16.34	$16.34	$16.34	$16.34
2021-02-06	$16.34	$16.34	$16.34	$16.34
2021-02-07	$16.34	$16.34	$16.34	$16.34
2021-02-08	$16.34	$16.34	$16.34	$16.34
2021-02-09	$16.34	$16.34	$16.34	$16.34
2021-02-10	$16.34	$16.34	$16.34	$16.34
2021-02-11	$16.34	$16.34	$16.34	$16.34
2021-02-12	$16.34	$16.34	$16.34	$16.34
2021-02-13	$16.34	$16.34	$16.34	$16.34
2021-02-14	$16.34	$16.34	$16.34	$16.34
2021-02-15	$16.34	$16.34	$16.34	$16.34
2021-02-16	$16.34	$16.34	$16.34	$16.34
2021-02-17	$16.34	$16.34	$16.34	$16.34
2021-02-18	$16.34	$16.34	$16.34	$16.34
2021-02-19	$16.34	$16.34	$16.34	$16.34
2021-02-20	$16.34	$16.34	$16.34	$16.34
2021-02-21	$16.34	$16.34	$16.34	$16.34
2021-02-22	$16.34	$16.34	$16.34	$16.34
2021-02-23	$16.34	$16.34	$16.34	$16.34
2021-02-24	$16.34	$16.34	$16.34	$16.34
2021-02-25	$16.34	$16.34	$16.34	$16.34
2021-02-26	$16.34	$16.34	$16.34	$16.34
2021-02-27	$16.34	$16.34	$16.34	$16.34
2021-02-28	$16.34	$16.34	$16.34	$16.34
2021-03-01	$16.34	$16.34	$16.34	$16.34
2021-03-02	$16.34	$16.34	$16.34	$16.34
2021-03-03	$16.34	$16.34	$16.34	$16.34
2021-03-04	$16.34	$16.34	$16.34	$16.34
2021-03-05	$16.34	$16.34	$16.34	$16.34
2021-03-06	$16.34	$16.34	$16.34	$16.34
2021-03-07	$16.34	$16.34	$16.34	$16.34
2021-03-08	$16.34	$16.34	$16.34	$16.34
2021-03-09	$16.34	$16.34	$16.34	$16.34
2021-03-10	$16.34	$16.34	$16.34	$16.34
2021-03-11	$16.34	$16.34	$16.34	$16.34
2021-03-12	$16.34	$16.34	$16.34	$16.34
2021-03-13	$16.34	$16.34	$16.34	$16.34
2021-03-14	$16.34	$16.34	$16.34	$16.34
2021-03-15	$16.34	$16.34	$16.34	$16.34
2021-03-16	$16.34	$16.34	$16.34	$16.34
2021-03-17	$16.34	$16.34	$16.34	$16.34
2021-03-18	$16.34	$16.34	$16.34	$16.34
2021-03-19	$16.34	$16.34	$16.34	$16.34
2021-03-20	$16.34	$16.34	$16.34	$16.34
2021-03-21	$16.34	$16.34	$16.34	$16.34
2021-03-22	$16.34	$16.34	$16.34	$16.34
2021-03-23	$16.34	$16.34	$16.34	$16.34
2021-03-24	$16.34	$16.34	$16.34	$16.34
2021-03-25	$16.34	$16.34	$16.34	$16.34
2021-03-26	$16.34	$16.34	$16.34	$16.34
2021-03-27	$16.34	$16.34	$16.34	$16.34
2021-03-28	$16.34	$16.34	$16.34	$16.34
2021-03-29	$16.34	$16.34	$16.34	$16.34
2021-03-30	$16.34	$16.34	$16.34	$16.34
2021-03-31	$16.34	$16.34	$16.34	$16.34
2021-04-01	$16.34	$16.34	$16.34	$16.34
2021-04-02	$16.34	$16.34	$16.34	$16.34
2021-04-03	$16.34	$16.34	$16.34	$16.34
2021-04-04	$16.34	$16.34	$16.34	$16.34
2021-04-05	$16.34	$16.34	$16.34	$16.34
2021-04-06	$16.34	$16.34	$16.34	$16.34
2021-04-07	$16.34	$16.34	$16.34	$16.34
2021-04-08	$16.34	$16.34	$16.34	$16.34
2021-04-09	$16.34	$16.34	$16.34	$16.34
2021-04-10	$16.34	$16.34	$16.34	$16.34
2021-04-11	$16.34	$16.34	$16.34	$16.34
2021-04-12	$16.34	$16.34	$16.34	$16.34
2021-04-13	$16.34	$16.34	$16.34	$16.34
2021-04-14	$16.34	$16.34	$16.34	$16.34
2021-04-15	$16.34	$16.34	$16.34	$16.34
2021-04-16	$16.34	$16.34	$16.34	$16.34
2021-04-17	$16.34	$16.34	$16.34	$16.34
2021-04-18	$16.34	$16.34	$16.34	$16.34
2021-04-19	$16.34	$16.34	$16.34	$16.34
2021-04-20	$16.34	$16.34	$16.34	$16.34
2021-04-21	$16.34	$16.34	$16.34	$16.34
2021-04-22	$16.34	$16.34	$16.34	$16.34
2021-04-23	$16.34	$16.34	$16.34	$16.34
2021-04-24	$16.34	$16.34	$16.34	$16.34
2021-04-25	$16.34	$16.34	$16.34	$16.34
2021-04-26	$16.34	$16.34	$16.34	$16.34
2021-04-27	$16.34	$16.34	$16.34	$16.34
2021-04-28	$16.34	$16.34	$16.34	$16.34
2021-04-29	$16.34	$16.34	$16.34	$16.34
2021-04-30	$16.34	$16.34	$16.34	$16.34
2021-05-01	$16.34	$16.34	$16.34	$16.34
2021-05-02	$16.34	$16.34	$16.34	$16.34
2021-05-03	$16.34	$16.34	$16.34	$16.34
2021-05-04	$16.34	$16.34	$16.34	$16.34
2021-05-05	$16.34	$16.34	$16.34	$16.34
2021-05-06	$16.34	$16.34	$16.34	$16.34
2021-05-07	$16.34	$16.34	$16.34	$16.34
2021-05-08	$16.34	$16.34	$16.34	$16.34
2021-05-09	$16.34	$16.34	$16.34	$16.34
2021-05-10	$16.34	$16.34	$16.34	$16.34
2021-05-11	$16.34	$16.34	$16.34	$16.34
2021-05-12	$16.34	$16.34	$16.34	$16.34
2021-05-13	$16.34	$16.34	$16.34	$16.34
2021-05-14	$16.34	$16.34	$16.34	$16.34
2021-05-15	$16.34	$16.34	$16.34	$16.34
2021-05-16	$16.34	$16.34	$16.34	$16.34
2021-05-17	$16.34	$16.34	$16.34	$16.34
2021-05-18	$16.34	$16.34	$16.34	$16.34
2021-05-19	$16.34	$16.34	$16.34	$16.34
2021-05-20	$16.34	$16.34	$16.34	$16.34
2021-05-21	$16.34	$16.34	$16.34	$16.34
2021-05-22	$16.34	$16.34	$16.34	$16.34
2021-05-23	$16.34	$16.34	$16.34	$16.34
2021-05-24	$16.34	$16.34	$16.34	$16.34
2021-05-25	$16.34	$16.34	$16.34	$16.34
2021-05-26	$16.34	$16.34	$16.34	$16.34
2021-05-27	$16.34	$16.34	$16.34	$16.34
2021-05-28	$16.34	$16.34	$16.34	$16.34
2021-05-29	$16.34	$16.34	$16.34	$16.34
2021-05-30	$16.34	$16.34	$16.34	$16.34
2021-05-31	$16.34	$16.34	$16.34	$16.34
2021-06-01	$16.34	$16.34	$16.34	$16.34
2021-06-02	$16.34	$16.34	$16.34	$16.34
2021-06-03	$16.34	$16.34	$16.34	$16.34
2021-06-04	$16.34	$16.34	$16.34	$16.34
2021-06-05	$16.34	$16.34	$16.34	$16.34
2021-06-06	$16.34	$16.34	$16.34	$16.34
2021-06-07	$16.34	$16.34	$16.34	$16.34
2021-06-08	$16.34	$16.34	$16.34	$16.34
2021-06-09	$16.34	$16.34	$16.34	$16.34
2021-06-10	$16.34	$16.34	$16.34	$16.34
2021-06-11	$16.34	$16.34	$16.34	$16.34
2021-06-12	$16.34	$16.34	$16.34	$16.34
2021-06-13	$16.34	$16.34	$16.34	$16.34
2021-06-14	$16.34	$16.34	$16.34	$16.34
2021-06-15	$16.34	$16.34	$16.34	$16.34
2021-06-16	$16.34	$16.34	$16.34	$16.34
2021-06-17	$16.34	$16.34	$16.34	$16.34
2021-06-18	$16.34	$16.34	$16.34	$16.34
2021-06-19	$16.34	$16.34	$16.34	$16.34
2021-06-20	$16.34	$16.34	$16.34	$16.34
2021-06-21	$16.34	$16.34	$16.34	$16.34
2021-06-22	$16.34	$16.34	$16.34	$16.34
2021-06-23	$16.34	$16.34	$16.34	$16.34
2021-06-24	$16.34	$16.34	$16.34	$16.34
2021-06-25	$16.34	$16.34	$16.34	$16.34
2021-06-26	$16.34	$16.34	$16.34	$16.34
2021-06-27	$16.34	$16.34	$16.34	$16.34
2021-06-28	$16.34	$16.34	$16.34	$16.34
2021-06-29	$16.34	$16.34	$16.34	$16.34
2021-06-30	$16.34	$16.34	$16.34	$16.34
2021-07-01	$16.34	$16.34	$16.34	$16.34
2021-07-02	$16.34	$16.34	$16.34	$16.34
2021-07-03	$16.34	$16.34	$16.34	$16.34
2021-07-04	$16.34	$16.34	$16.34	$16.34
2021-07-05	$16.34	$16.34	$16.34	$16.34
2021-07-06	$16.34	$16.34	$16.34	$16.34
2021-07-07	$16.34	$16.34	$16.34	$16.34
2021-07-08	$16.34	$16.34	$16.34	$16.34
2021-07-09	$16.34	$16.34	$16.34	$16.34
2021-07-10	$16.34	$16.34	$16.34	$16.34
2021-07-11	$16.34	$16.34	$16.34	$16.34
2021-07-12	$16.34	$16.34	$16.34	$16.34
2021-07-13	$16.34	$16.34	$16.34	$16.34
2021-07-14	$16.34	$16.34	$16.34	$16.34
2021-07-15	$16.34	$16.34	$16.34	$16.34
2021-07-16	$16.34	$16.34	$16.34	$16.34
2021-07-17	$16.34	$16.34	$16.34	$16.34
2021-07-18	$16.34	$16.34	$16.34	$16.34
2021-07-19	$16.34	$16.34	$16.34	$16.34
2021-07-20	$16.34	$16.34	$16.34	$16.34
2021-07-21	$16.34	$16.34	$16.34	$16.34
2021-07-22	$16.34	$16.34	$16.34	$16.34
2021-07-23	$16.34	$16.34	$16.34	$16.34
2021-07-24	$16.34	$16.34	$16.34	$16.34
2021-07-25	$16.34	$16.34	$16.34	$16.34
2021-07-26	$16.34	$16.34	$16.34	$16.34
2021-07-27	$16.34	$16.34	$16.34	$16.34
2021-07-28	$16.34	$16.34	$16.34	$16.34
2021-07-29	$16.34	$16.34	$16.34	$16.34
2021-07-30	$16.34	$16.34	$16.34	$16.34
2021-07-31	$16.34	$16.34	$16.34	$16.34
2021-08-01	$16.34	$16.34	$16.34	$16.34
2021-08-02	$16.34	$16.34	$16.34	$16.34
2021-08-03	$16.34	$16.34	$16.34	$16.34
2021-08-04	$16.34	$16.34	$16.34	$16.34
2021-08-05	$16.34	$16.34	$16.34	$16.34
2021-08-06	$16.34	$16.34	$16.34	$16.34
2021-08-07	$16.34	$16.34	$16.34	$16.34
2021-08-08	$16.34	$16.34	$16.34	$16.34
2021-08-09	$16.34	$16.34	$16.34	$16.34
2021-08-10	$16.34	$16.34	$16.34	$16.34
2021-08-11	$16.34	$16.34	$16.34	$16.34
2021-08-12	$16.34	$16.34	$16.34	$16.34
2021-08-13	$16.34	$16.34	$16.34	$16.34
2021-08-14	$16.34	$16.34	$16.34	$16.34
2021-08-15	$16.34	$16.34	$16.34	$16.34
2021-08-16	$16.34	$16.34	$16.34	$16.34
2021-08-17	$16.34	$16.34	$16.34	$16.34
2021-08-18	$16.34	$16.34	$16.34	$16.34
2021-08-19	$16.34	$16.34	$16.34	$16.34
2021-08-20	$16.34	$16.34	$16.34	$16.34
2021-08-21	$16.34	$16.34	$16.34	$16.34
2021-08-22	$16.34	$16.34	$16.34	$16.34
2021-08-23	$16.34	$16.34	$16.34	$16.34
2021-08-24	$16.34	$16.34	$16.34	$16.34
2021-08-25	$16.34	$16.34	$16.34	$16.34
2021-08-26	$16.34	$16.34	$16.34	$16.34
2021-08-27	$16.34	$16.34	$16.34	$16.34
2021-08-28	$16.34	$16.34	$16.34	$16.34
2021-08-29	$16.34	$16.34	$16.34	$16.34
2021-08-30	$16.34	$16.34	$16.34	$16.34
2021-08-31	$16.34	$16.34	$16.34	$16.34
2021-09-01	$16.34	$16.34	$16.34	$16.34
2021-09-02	$16.34	$16.34	$16.34	$16.34
2021-09-03	$16.34	$16.34	$16.34	$16.34
2021-09-04	$16.34	$16.34	$16.34	$16.34
2021-09-05	$16.34	$16.34	$16.34	$16.34
2021-09-06	$16.34	$16.34	$16.34	$16.34
2021-09-07	$16.34	$16.34	$16.34	$16.34
2021-09-08	$16.34	$16.34	$16.34	$16.34
2021-09-09	$16.34	$16.34	$16.34	$16.34
2021-09-10	$16.34	$16.34	$16.34	$16.34
2021-09-11	$16.34	$16.34	$16.34	$16.34
2021-09-12	$16.34	$16.34	$16.34	$16.34
2021-09-13	$16.34	$16.34	$16.34	$16.34
2021-09-14	$16.34	$16.34	$16.34	$16.34
2021-09-15	$16.34	$16.34	$16.34	$16.34
2021-09-16	$16.34	$16.34	$16.34	$16.34
2021-09-17	$16.34	$16.34	$16.34	$16.34
2021-09-18	$16.34	$16.34	$16.34	$16.34
2021-09-19	$16.34	$16.34	$16.34	$16.34
2021-09-20	$16.34	$16.34	$16.34	$16.34
2021-09-21	$16.34	$16.34	$16.34	$16.34
2021-09-22	$16.34	$16.34	$16.34	$16.34
2021-09-23	$16.34	$16.34	$16.34	$16.34
2021-09-24	$16.34	$16.34	$16.34	$16.34
2021-09-25	$16.34	$16.34	$16.34	$16.34
2021-09-26	$16.34	$16.34	$16.34	$16.34
2021-09-27	$16.34	$16.34	$16.34	$16.34
2021-09-28	$16.34	$16.34	$16.34	$16.34
2021-09-29	$16.34	$16.34	$16.34	$16.34
2021-09-30	$16.34	$16.34	$16.34	$16.34
2021-10-01	$16.34	$16.34	$16.34	$16.34
2021-10-02	$16.34	$16.34	$16.34	$16.34
2021-10-03	$16.34	$16.34	$16.34	$16.34
2021-10-04	$16.34	$16.34	$16.34	$16.34
2021-10-05	$16.34	$16.34	$16.34	$16.34
2021-10-06	$16.34	$16.34	$16.34	$16.34
2021-10-07	$16.34	$16.34	$16.34	$16.34
2021-10-08	$16.34	$16.34	$16.34	$16.34
2021-10-09	$16.34	$16.34	$16.34	$16.34
2021-10-10	$16.34	$16.34	$16.34	$16.34
2021-10-11	$16.34	$16.34	$16.34	$16.34
2021-10-12	$16.34	$16.34	$16.34	$16.34
2021-10-13	$16.34	$16.34	$16.34	$16.34
2021-10-14	$16.34	$16.34	$16.34	$16.34
2021-10-15	$16.34	$16.34	$16.34	$16.34
2021-10-16	$16.34	$16.34	$16.34	$16.34
2021-10-17	$16.34	$16.34	$16.34	$16.34
2021-10-18	$16.34	$16.34	$16.34	$16.34
2021-10-19	$16.34	$16.34	$16.34	$16.34
2021-10-20	$16.34	$16.34	$16.34	$16.34
2021-10-21	$16.34	$16.34	$16.34	$16.34
2021-10-22	$16.34	$16.34	$16.34	$16.34
2021-10-23	$16.34	$16.34	$16.34	$16.34
2021-10-24	$16.34	$16.34	$16.34	$16.34
2021-10-25	$16.34	$16.34	$16.34	$16.34
2021-10-26	$16.34	$16.34	$16.34	$16.34
2021-10-27	$16.34	$16.34	$16.34	$16.34
2021-10-28	$16.34	$16.34	$16.34	$16.34
2021-10-29	$16.34	$16.34	$16.34	$16.34
2021-10-30	$16.34	$16.34	$16.34	$16.34
2021-10-31	$16.34	$16.34	$16.34	$16.34
2021-11-01	$16.34	$16.34	$16.34	$16.34
2021-11-02	$16.34	$16.34	$16.34	$16.34
2021-11-03	$16.34	$16.34	$16.34	$16.34
2021-11-04	$16.34	$16.34	$16.34	$16.34
2021-11-05	$16.34	$16.34	$16.34	$16.34
2021-11-06	$16.34	$16.34	$16.34	$16.34
2021-11-07	$16.34	$16.34	$16.34	$16.34
2021-11-08	$16.34	$16.34	$16.34	$16.34
2021-11-09	$41.45	$43.40	$48.46	$36.94
2021-11-10	$43.40	$73.43	$81.31	$36.84
2021-11-11	$73.43	$55.77	$88.64	$55.02
2021-11-12	$55.77	$54.25	$62.47	$50.70
2021-11-13	$54.25	$55.38	$63.69	$47.80
2021-11-14	$55.38	$55.76	$62.70	$53.59
2021-11-15	$55.76	$55.74	$58.89	$49.95
2021-11-16	$55.74	$48.29	$54.94	$48.25
2021-11-17	$48.29	$48.35	$51.13	$47.06
2021-11-18	$47.43	$41.69	$47.47	$40.54
2021-11-19	$41.69	$47.85	$51.99	$38.43
2021-11-20	$47.85	$46.80	$49.55	$44.56
2021-11-21	$46.80	$42.17	$46.86	$41.41
2021-11-22	$42.17	$41.00	$46.99	$39.93
2021-11-23	$41.00	$50.92	$53.55	$40.53
2021-11-24	$50.92	$49.22	$52.56	$44.90
2021-11-25	$49.22	$68.43	$72.90	$48.31
2021-11-26	$68.43	$59.36	$76.34	$56.26
2021-11-27	$59.36	$74.13	$84.02	$59.17
2021-11-28	$74.13	$76.15	$76.58	$64.21
2021-11-29	$76.15	$70.32	$82.91	$69.58
2021-11-30	$70.32	$70.07	$78.16	$66.11
2021-12-01	$70.07	$64.89	$74.68	$63.19
2021-12-02	$64.89	$61.74	$64.89	$58.52
2021-12-03	$61.74	$54.39	$63.30	$50.20
2021-12-04	$54.39	$51.18	$55.10	$39.39
2021-12-05	$51.18	$49.41	$54.78	$45.54
2021-12-06	$49.41	$51.48	$51.65	$42.37
2021-12-07	$51.48	$50.73	$54.02	$48.85
2021-12-08	$50.73	$49.39	$52.43	$47.45
2021-12-09	$49.39	$44.98	$50.73	$44.68
2021-12-10	$44.98	$42.55	$46.78	$42.00
2021-12-11	$42.55	$47.54	$49.24	$41.50
2021-12-12	$47.54	$47.09	$47.66	$44.15
2021-12-13	$47.09	$40.03	$47.12	$38.90
2021-12-14	$40.03	$39.93	$41.75	$37.77
2021-12-15	$39.93	$42.50	$44.47	$37.13
2021-12-16	$42.50	$44.39	$47.99	$42.29
2021-12-17	$44.39	$42.21	$46.67	$40.14
2021-12-18	$42.21	$42.61	$43.99	$40.59
2021-12-19	$42.61	$40.83	$43.74	$40.61
2021-12-20	$40.83	$40.37	$41.65	$37.34
2021-12-21	$40.37	$40.95	$42.16	$39.61
2021-12-22	$40.95	$45.03	$46.13	$40.73
2021-12-23	$45.03	$49.46	$50.80	$42.77
2021-12-24	$49.46	$45.72	$49.65	$44.77
2021-12-25	$45.72	$46.41	$48.21	$44.92
2021-12-26	$46.41	$45.66	$46.83	$43.93
2021-12-27	$45.66	$44.43	$48.21	$44.14
2021-12-28	$44.43	$39.70	$44.49	$39.00
2021-12-29	$39.70	$38.61	$40.83	$37.88
2021-12-30	$38.61	$39.06	$41.01	$38.01
2021-12-31	$39.06	$38.97	$41.87	$38.15
2022-01-01	$38.97	$40.13	$40.44	$38.73
2022-01-02	$40.13	$41.08	$41.77	$39.51
2022-01-03	$41.08	$39.23	$41.14	$38.46
2022-01-04	$39.23	$38.67	$41.61	$38.50
2022-01-05	$38.67	$33.82	$39.92	$31.50
2022-01-06	$33.82	$33.11	$34.50	$31.52
2022-01-07	$33.11	$30.01	$33.25	$28.24
2022-01-08	$30.01	$27.71	$30.81	$26.47
2022-01-09	$27.71	$27.98	$29.49	$26.92
2022-01-10	$27.98	$25.38	$28.75	$24.49
2022-01-11	$25.38	$26.75	$27.13	$25.12
2022-01-12	$26.75	$27.99	$28.92	$26.19
2022-01-13	$27.99	$25.69	$28.30	$25.55
2022-01-14	$25.69	$26.28	$26.73	$24.87
2022-01-15	$26.28	$26.68	$27.80	$26.03
2022-01-16	$26.68	$27.65	$28.34	$25.68
2022-01-17	$27.65	$24.33	$27.88	$23.89
2022-01-18	$24.33	$23.39	$24.67	$22.39
2022-01-19	$23.39	$22.14	$23.52	$21.24
2022-01-20	$22.14	$21.17	$24.50	$20.91
2022-01-21	$21.17	$17.91	$21.58	$17.25
2022-01-22	$17.91	$16.07	$18.40	$15.11
2022-01-23	$16.07	$17.17	$17.45	$15.77
2022-01-24	$17.17	$16.47	$17.17	$14.44
2022-01-25	$16.47	$16.59	$17.01	$15.75
2022-01-26	$16.59	$17.02	$19.60	$16.32
2022-01-27	$17.02	$16.82	$17.41	$15.82
2022-01-28	$16.82	$17.90	$18.06	$16.06
2022-01-29	$17.90	$20.03	$20.86	$17.79
2022-01-30	$20.03	$19.10	$20.74	$18.64
2022-01-31	$19.10	$20.18	$21.17	$17.63
2022-02-01	$20.18	$19.38	$21.23	$19.27
2022-02-02	$19.38	$18.01	$19.64	$17.73
2022-02-03	$18.01	$18.42	$18.45	$17.37
2022-02-04	$18.42	$20.65	$20.84	$18.09
2022-02-05	$20.65	$20.04	$22.03	$19.74
2022-02-06	$20.04	$20.86	$20.93	$19.19
2022-02-07	$20.86	$21.81	$22.84	$19.71
2022-02-08	$21.81	$20.10	$23.49	$19.08
2022-02-09	$20.10	$21.27	$21.40	$19.41
2022-02-10	$21.27	$18.94	$21.56	$18.90
2022-02-11	$18.94	$17.24	$19.24	$16.70
2022-02-12	$17.24	$17.04	$17.68	$16.39
2022-02-13	$17.04	$16.82	$17.89	$16.58
2022-02-14	$16.82	$17.04	$17.26	$16.08
2022-02-15	$17.04	$18.44	$18.50	$16.95
2022-02-16	$18.44	$17.65	$18.58	$17.23
2022-02-17	$17.65	$15.78	$17.99	$15.61
2022-02-18	$15.78	$15.77	$16.33	$15.32
2022-02-19	$15.77	$16.06	$16.84	$15.27
2022-02-20	$16.06	$15.23	$16.17	$14.78
2022-02-21	$15.23	$13.90	$16.38	$13.84
2022-02-22	$13.90	$14.82	$14.86	$13.29
2022-02-23	$14.82	$14.24	$15.47	$14.12
2022-02-24	$14.24	$13.72	$14.40	$11.92
2022-02-25	$13.72	$14.87	$14.95	$13.37
2022-02-26	$14.87	$14.09	$15.19	$14.00
2022-02-27	$14.09	$13.22	$14.36	$12.93
2022-02-28	$13.22	$15.39	$15.74	$13.03
2022-03-01	$15.39	$15.21	$15.65	$14.57
2022-03-02	$15.21	$15.14	$15.88	$14.74
2022-03-03	$15.14	$14.30	$15.58	$13.92
2022-03-04	$14.30	$15.24	$17.69	$13.34
2022-03-05	$15.24	$14.89	$15.76	$14.23
2022-03-06	$14.89	$13.97	$16.36	$13.92
2022-03-07	$13.97	$13.71	$14.56	$13.21
2022-03-08	$13.71	$13.87	$14.46	$13.60
2022-03-09	$13.87	$14.69	$14.99	$13.84
2022-03-10	$14.69	$14.00	$16.11	$13.64
2022-03-11	$14.00	$13.72	$14.38	$13.56
2022-03-12	$13.72	$13.59	$14.20	$13.56
2022-03-13	$13.59	$12.72	$13.96	$12.68
2022-03-14	$12.72	$13.49	$13.57	$12.57
2022-03-15	$13.49	$13.34	$13.62	$12.83
2022-03-16	$13.34	$14.46	$14.63	$13.13
2022-03-17	$14.46	$15.04	$16.55	$14.17
2022-03-18	$15.04	$15.01	$16.23	$14.17
2022-03-19	$15.01	$16.43	$17.37	$15.01
2022-03-20	$16.43	$15.84	$16.62	$15.32
2022-03-21	$15.84	$15.84	$17.03	$15.55
2022-03-22	$15.84	$17.49	$18.41	$15.66
2022-03-23	$17.49	$18.16	$19.12	$17.06
2022-03-24	$18.16	$18.14	$18.55	$17.27
2022-03-25	$18.14	$17.57	$18.73	$17.13
2022-03-26	$17.57	$17.38	$17.87	$17.07
2022-03-27	$17.38	$18.45	$18.46	$16.81
2022-03-28	$18.45	$18.64	$20.48	$18.17
2022-03-29	$18.64	$19.22	$20.52	$18.64
2022-03-30	$19.22	$19.24	$20.48	$18.57
2022-03-31	$19.24	$18.07	$20.87	$17.64
2022-04-01	$18.07	$18.45	$18.90	$16.71
2022-04-02	$18.45	$18.58	$20.28	$18.21
2022-04-03	$18.58	$20.95	$21.35	$18.11
2022-04-04	$20.95	$19.86	$20.97	$18.69
2022-04-05	$19.86	$18.86	$20.63	$18.72
2022-04-06	$18.86	$16.20	$18.88	$16.09
2022-04-07	$16.20	$16.60	$16.95	$15.78
2022-04-08	$16.60	$15.10	$16.88	$14.92
2022-04-09	$15.10	$15.62	$15.70	$15.00
2022-04-10	$15.62	$15.14	$16.34	$15.09
2022-04-11	$15.14	$13.79	$15.47	$13.52
2022-04-12	$13.79	$14.27	$14.76	$13.65
2022-04-13	$14.27	$14.57	$14.69	$13.87
2022-04-14	$14.57	$13.99	$14.85	$13.80
2022-04-15	$13.99	$14.27	$14.38	$13.82
2022-04-16	$14.27	$14.30	$14.48	$13.96
2022-04-17	$14.30	$13.69	$14.74	$13.64
2022-04-18	$13.69	$14.27	$14.32	$13.00
2022-04-19	$14.27	$14.91	$14.96	$14.19
2022-04-20	$14.91	$14.63	$16.05	$14.31
2022-04-21	$14.63	$14.53	$15.69	$14.16
2022-04-22	$14.53	$14.21	$15.14	$14.04
2022-04-23	$14.21	$13.95	$14.28	$13.80
2022-04-24	$13.95	$15.33	$15.47	$13.88
2022-04-25	$15.33	$15.73	$15.91	$14.39
2022-04-26	$15.73	$14.35	$16.64	$14.04
2022-04-27	$14.35	$18.59	$19.25	$14.24
2022-04-28	$18.59	$18.68	$20.55	$17.78
2022-04-29	$18.68	$16.30	$19.53	$16.03
2022-04-30	$16.30	$20.46	$23.21	$16.22
2022-05-01	$20.46	$24.30	$24.85	$18.67
2022-05-02	$24.30	$26.05	$26.96	$22.53
2022-05-03	$26.05	$21.96	$27.49	$21.83
2022-05-04	$21.96	$22.15	$23.15	$20.04
2022-05-05	$22.15	$18.94	$25.04	$18.29
2022-05-06	$18.94	$18.40	$19.46	$17.02
2022-05-07	$18.40	$18.30	$19.89	$17.45
2022-05-08	$18.30	$16.99	$19.38	$16.79
2022-05-09	$16.99	$13.73	$17.56	$13.31
2022-05-10	$13.73	$14.12	$16.13	$12.93
2022-05-11	$14.12	$9.48	$14.77	$8.63
2022-05-12	$9.48	$8.59	$10.39	$7.03
2022-05-13	$8.59	$9.76	$10.89	$8.42
2022-05-14	$9.76	$9.61	$10.89	$8.50
2022-05-15	$9.61	$10.36	$10.40	$8.90
2022-05-16	$10.36	$10.66	$10.89	$8.82
2022-05-17	$10.66	$12.44	$12.90	$10.50
2022-05-18	$12.44	$10.47	$12.92	$10.42
2022-05-19	$10.47	$12.63	$12.82	$10.05
2022-05-20	$12.63	$13.03	$13.70	$11.82
2022-05-21	$13.03	$12.78	$13.64	$12.34
2022-05-22	$12.78	$12.62	$13.06	$12.01
2022-05-23	$12.62	$12.70	$14.05	$12.13
2022-05-24	$12.70	$12.40	$13.02	$11.40
2022-05-25	$12.40	$12.26	$13.05	$11.91
2022-05-26	$12.26	$10.39	$12.75	$10.03
2022-05-27	$10.39	$9.69	$10.61	$9.50
2022-05-28	$9.69	$10.20	$10.36	$9.54
2022-05-29	$10.20	$10.16	$10.38	$9.76
2022-05-30	$10.16	$12.58	$12.85	$10.01
2022-05-31	$12.58	$11.85	$13.38	$11.37
2022-06-01	$11.85	$10.65	$12.24	$10.38
2022-06-02	$10.65	$11.30	$11.44	$10.36
2022-06-03	$11.30	$10.83	$11.31	$10.45
2022-06-04	$10.83	$10.98	$11.15	$10.45
2022-06-05	$10.98	$11.05	$11.33	$10.69
2022-06-06	$11.05	$12.18	$12.92	$10.99
2022-06-07	$12.18	$11.93	$12.42	$11.01
2022-06-08	$11.93	$11.38	$12.52	$11.32
2022-06-09	$11.38	$11.51	$12.08	$11.27
2022-06-10	$11.51	$10.40	$11.85	$10.24
2022-06-11	$10.40	$9.20	$10.79	$9.03
2022-06-12	$9.20	$8.45	$9.51	$8.29
2022-06-13	$8.45	$8.03	$8.75	$7.40
2022-06-14	$8.03	$8.23	$8.77	$7.36
2022-06-15	$8.23	$9.32	$9.54	$7.45
2022-06-16	$9.32	$8.01	$9.55	$7.81
2022-06-17	$8.01	$8.24	$8.47	$7.92
2022-06-18	$8.24	$8.89	$9.08	$7.48
2022-06-19	$8.89	$8.91	$9.12	$8.05
2022-06-20	$8.91	$8.98	$9.32	$8.43
2022-06-21	$8.98	$9.06	$9.76	$8.86
2022-06-22	$9.06	$8.49	$9.19	$8.46
2022-06-23	$8.49	$9.20	$9.32	$8.49
2022-06-24	$9.20	$9.91	$10.30	$9.17
2022-06-25	$9.91	$9.85	$10.34	$9.33
2022-06-26	$9.85	$9.29	$10.26	$9.27
2022-06-27	$9.29	$9.29	$9.79	$9.13
2022-06-28	$9.29	$8.81	$9.63	$8.73
2022-06-29	$8.81	$8.81	$9.01	$8.60
2022-06-30	$8.81	$8.59	$8.87	$8.02
2022-07-01	$8.59	$8.40	$8.89	$8.20
2022-07-02	$8.40	$8.51	$8.64	$8.22
2022-07-03	$8.51	$9.03	$9.06	$8.33
2022-07-04	$9.03	$9.78	$9.89	$8.75
2022-07-05	$9.78	$9.30	$9.84	$9.00
2022-07-06	$9.30	$10.26	$10.43	$9.06
2022-07-07	$10.26	$10.43	$10.66	$10.03
2022-07-08	$10.43	$10.09	$10.64	$9.86
2022-07-09	$10.09	$10.10	$10.33	$9.99
2022-07-10	$10.10	$9.40	$10.10	$9.29
2022-07-11	$9.40	$8.54	$9.40	$8.45
2022-07-12	$8.54	$8.30	$8.70	$8.27
2022-07-13	$8.30	$8.87	$8.90	$8.10
2022-07-14	$8.87	$9.18	$9.34	$8.44
2022-07-15	$9.18	$9.20	$9.45	$9.04
2022-07-16	$9.20	$9.70	$9.88	$9.02
2022-07-17	$9.70	$9.36	$9.86	$9.31
2022-07-18	$9.36	$11.40	$11.77	$9.34
2022-07-19	$11.40	$10.96	$11.43	$10.51
2022-07-20	$10.96	$11.30	$11.90	$10.54
2022-07-21	$11.30	$12.99	$13.59	$11.04
2022-07-22	$12.99	$12.18	$13.44	$12.03
2022-07-23	$12.18	$12.71	$12.96	$11.92
2022-07-24	$12.71	$13.16	$13.57	$12.48
2022-07-25	$13.16	$12.51	$13.42	$12.25
2022-07-26	$12.51	$12.80	$12.83	$11.48
2022-07-27	$12.80	$15.48	$15.77	$12.56
2022-07-28	$15.48	$15.10	$16.51	$14.05
2022-07-29	$15.10	$14.64	$15.98	$14.33
2022-07-30	$14.64	$14.71	$15.99	$14.40
2022-07-31	$14.71	$14.34	$15.33	$14.14
2022-08-01	$14.34	$14.18	$15.23	$13.68
2022-08-02	$14.18	$14.96	$15.38	$13.27
2022-08-03	$14.96	$16.44	$16.75	$14.43
2022-08-04	$16.44	$15.86	$17.32	$15.43
2022-08-05	$15.86	$17.22	$17.84	$15.54
2022-08-06	$17.22	$16.93	$18.19	$16.78
2022-08-07	$16.93	$16.88	$17.22	$16.45
2022-08-08	$16.88	$16.73	$17.45	$16.40
2022-08-09	$16.73	$15.57	$16.77	$15.37
2022-08-10	$15.57	$16.17	$16.85	$14.84
2022-08-11	$16.17	$15.60	$16.81	$15.45
2022-08-12	$15.60	$16.03	$16.04	$15.28
2022-08-13	$16.03	$15.39	$16.19	$15.29
2022-08-14	$15.39	$14.53	$15.95	$14.30
2022-08-15	$14.53	$15.09	$15.17	$14.09
2022-08-16	$15.09	$15.00	$15.50	$14.52
2022-08-17	$15.00	$15.74	$16.04	$14.59
2022-08-18	$15.74	$14.13	$16.24	$13.54
2022-08-19	$14.13	$12.80	$14.19	$12.43
2022-08-20	$12.80	$12.68	$13.49	$12.17
2022-08-21	$12.68	$13.18	$13.53	$12.56
2022-08-22	$13.18	$13.67	$13.76	$12.43
2022-08-23	$13.67	$13.60	$13.89	$12.79
2022-08-24	$13.60	$13.83	$14.49	$13.08
2022-08-25	$13.83	$13.60	$14.19	$13.35
2022-08-26	$13.60	$12.26	$13.62	$12.03
2022-08-27	$12.26	$11.90	$12.37	$11.65
2022-08-28	$11.90	$11.33	$12.16	$11.26
2022-08-29	$11.33	$12.60	$12.72	$11.22
2022-08-30	$12.60	$12.20	$12.79	$11.78
2022-08-31	$12.20	$12.50	$12.81	$12.20
2022-09-01	$12.50	$13.45	$13.54	$12.42
2022-09-02	$13.45	$13.76	$14.07	$13.06
2022-09-03	$13.76	$14.03	$14.18	$13.55
2022-09-04	$14.03	$13.72	$14.04	$13.43
2022-09-05	$13.72	$14.52	$15.04	$13.14
2022-09-06	$14.52	$14.19	$15.40	$13.80
2022-09-07	$14.19	$14.81	$15.20	$13.16
2022-09-08	$14.81	$15.70	$15.97	$14.45
2022-09-09	$15.70	$15.48	$16.47	$15.25
2022-09-10	$15.48	$15.57	$16.22	$15.07
2022-09-11	$15.57	$15.70	$16.28	$15.14
2022-09-12	$15.70	$15.11	$15.97	$14.57
2022-09-13	$15.11	$14.53	$15.13	$13.90
2022-09-14	$14.53	$14.68	$15.27	$14.08
2022-09-15	$14.68	$14.20	$14.79	$13.76
2022-09-16	$14.20	$14.52	$15.18	$13.97
2022-09-17	$14.52	$14.56	$14.78	$13.83
2022-09-18	$14.56	$12.84	$14.60	$12.03
2022-09-19	$12.84	$13.68	$14.10	$12.45
2022-09-20	$13.68	$13.44	$13.90	$13.14
2022-09-21	$13.44	$13.46	$14.42	$13.16
2022-09-22	$13.46	$13.94	$14.26	$13.41
2022-09-23	$13.94	$13.99	$14.44	$13.33
2022-09-24	$13.99	$13.63	$14.27	$13.49
2022-09-25	$13.63	$13.81	$14.55	$13.52
2022-09-26	$13.81	$14.85	$14.98	$13.56
2022-09-27	$14.85	$15.33	$15.88	$14.62
2022-09-28	$15.33	$15.87	$16.43	$14.14
2022-09-29	$15.87	$15.71	$16.28	$15.16
2022-09-30	$15.71	$16.08	$16.58	$15.23
2022-10-01	$16.08	$14.94	$16.08	$14.72
2022-10-02	$14.94	$14.22	$15.22	$14.15
2022-10-03	$14.22	$15.63	$15.73	$14.05
2022-10-04	$15.63	$16.10	$16.46	$15.20
2022-10-05	$16.10	$17.51	$17.68	$15.47
2022-10-06	$17.51	$17.18	$17.84	$16.96
2022-10-07	$17.18	$17.31	$17.73	$16.73
2022-10-08	$17.31	$17.73	$17.86	$16.88
2022-10-09	$17.73	$18.05	$18.26	$17.05
2022-10-10	$18.05	$16.13	$18.09	$16.13
2022-10-11	$16.13	$16.63	$17.21	$15.94
2022-10-12	$16.63	$17.14	$17.48	$16.42
2022-10-13	$17.14	$19.42	$20.06	$16.02
2022-10-14	$19.42	$19.70	$20.32	$19.06
2022-10-15	$19.70	$19.56	$19.87	$18.87
2022-10-16	$19.56	$19.82	$20.20	$19.12
2022-10-17	$19.82	$19.34	$20.11	$18.87
2022-10-18	$19.34	$19.09	$19.38	$18.61
2022-10-19	$19.09	$18.64	$19.14	$18.26
2022-10-20	$18.64	$17.32	$18.76	$17.20
2022-10-21	$17.32	$16.98	$17.34	$16.31
2022-10-22	$16.98	$16.74	$17.42	$16.43
2022-10-23	$16.74	$17.13	$17.22	$16.13
2022-10-24	$17.13	$16.96	$17.58	$16.73
2022-10-25	$16.96	$17.53	$18.00	$16.62
2022-10-26	$17.53	$18.08	$18.72	$17.40
2022-10-27	$18.08	$17.23	$18.51	$17.11
2022-10-28	$17.23	$17.15	$17.45	$16.48
2022-10-29	$17.15	$17.73	$19.33	$16.95
2022-10-30	$17.73	$17.30	$18.38	$16.90
2022-10-31	$17.30	$16.99	$17.45	$16.70
2022-11-01	$16.99	$16.23	$17.19	$16.04
2022-11-02	$16.23	$16.13	$16.71	$15.49
2022-11-03	$16.13	$16.62	$17.59	$16.11
2022-11-04	$16.62	$17.90	$17.95	$16.37
2022-11-05	$17.90	$18.00	$18.42	$17.47
2022-11-06	$18.00	$16.42	$18.48	$16.30
2022-11-07	$16.42	$16.27	$16.89	$15.92
2022-11-08	$16.27	$13.44	$16.43	$12.05
2022-11-09	$13.44	$10.42	$13.56	$10.03
2022-11-10	$10.42	$13.03	$13.23	$10.27
2022-11-11	$13.03	$12.53	$13.49	$11.75
2022-11-12	$12.53	$12.22	$12.57	$11.51
2022-11-13	$12.22	$12.24	$12.77	$11.90
2022-11-14	$12.24	$12.94	$13.44	$11.55
2022-11-15	$12.94	$13.17	$13.71	$12.67
2022-11-16	$13.17	$12.66	$13.52	$12.59
2022-11-17	$12.66	$12.75	$12.99	$12.37
2022-11-18	$12.75	$13.05	$13.17	$12.66
2022-11-19	$13.05	$13.41	$13.58	$12.88
2022-11-20	$13.41	$12.15	$13.42	$12.08
2022-11-21	$12.15	$11.99	$12.34	$11.56
2022-11-22	$11.99	$12.27	$12.44	$11.64
2022-11-23	$12.27	$13.37	$13.39	$12.25
2022-11-24	$13.37	$13.24	$13.54	$12.99
2022-11-25	$13.24	$13.00	$13.25	$12.76
2022-11-26	$13.00	$12.95	$13.34	$12.79
2022-11-27	$12.95	$13.23	$13.89	$12.87
2022-11-28	$13.23	$12.92	$13.54	$12.50
2022-11-29	$12.92	$13.43	$13.69	$12.74
2022-11-30	$13.43	$14.13	$14.35	$13.43
2022-12-01	$14.13	$14.05	$14.25	$13.76
2022-12-02	$14.05	$14.11	$14.14	$13.61
2022-12-03	$14.11	$13.89	$14.32	$13.84
2022-12-04	$13.89	$14.07	$14.26	$13.83
2022-12-05	$14.07	$13.95	$14.62	$13.70
2022-12-06	$13.95	$13.68	$14.12	$13.43
2022-12-07	$13.68	$13.30	$13.84	$11.72
2022-12-08	$13.30	$13.65	$13.68	$13.18
2022-12-09	$13.65	$13.52	$13.94	$13.43
2022-12-10	$13.52	$13.73	$13.86	$13.46
2022-12-11	$13.73	$13.33	$13.85	$13.29
2022-12-12	$13.33	$13.30	$13.34	$12.75
2022-12-13	$13.30	$13.39	$13.75	$12.87
2022-12-14	$13.39	$13.26	$13.62	$13.15
2022-12-15	$13.26	$12.87	$13.34	$12.78
2022-12-16	$12.87	$11.50	$13.12	$11.39
2022-12-17	$11.50	$11.66	$11.78	$11.06
2022-12-18	$11.66	$11.54	$11.81	$11.44
2022-12-19	$11.54	$10.80	$11.75	$10.50
2022-12-20	$10.80	$11.39	$11.42	$10.80
2022-12-21	$11.39	$11.24	$11.39	$11.06
2022-12-22	$11.24	$11.13	$11.37	$10.75
2022-12-23	$11.13	$10.91	$11.29	$10.80
2022-12-24	$10.91	$10.88	$11.00	$10.71
2022-12-25	$10.88	$11.02	$11.10	$10.68
2022-12-26	$11.02	$11.30	$11.35	$9.62
2022-12-27	$11.30	$11.19	$11.42	$11.01
2022-12-28	$11.19	$10.98	$11.25	$10.64
2022-12-29	$10.98	$10.80	$11.22	$10.50
2022-12-30	$10.80	$10.66	$10.82	$10.47
2022-12-31	$10.66	$10.73	$10.95	$10.46
2023-01-01	$10.73	$10.85	$10.93	$10.60
2023-01-02	$10.85	$11.25	$11.36	$10.67
2023-01-03	$11.25	$11.19	$11.38	$11.03
2023-01-04	$11.19	$11.70	$11.89	$11.14
2023-01-05	$11.70	$11.25	$11.85	$11.19
2023-01-06	$11.25	$11.54	$11.59	$10.94
2023-01-07	$11.54	$11.58	$11.61	$11.36
2023-01-08	$11.58	$12.02	$12.10	$11.31
2023-01-09	$12.02	$12.16	$12.80	$11.99
2023-01-10	$12.16	$12.30	$12.54	$11.85
2023-01-11	$12.30	$12.50	$12.67	$11.70
2023-01-12	$12.50	$12.74	$12.88	$12.01
2023-01-13	$12.74	$13.34	$13.46	$12.55
2023-01-14	$13.34	$13.98	$14.47	$13.11
2023-01-15	$13.98	$14.07	$14.35	$13.26
2023-01-16	$14.07	$14.80	$15.43	$13.62
2023-01-17	$14.80	$14.12	$14.95	$14.10
2023-01-18	$14.12	$13.49	$14.79	$13.16
2023-01-19	$13.49	$14.04	$14.13	$13.35
2023-01-20	$14.04	$15.13	$15.23	$13.92
2023-01-21	$15.13	$14.59	$15.51	$14.55
2023-01-22	$14.59	$14.47	$15.27	$14.04
2023-01-23	$14.47	$14.81	$15.38	$14.47
2023-01-24	$14.81	$13.84	$15.27	$13.59
2023-01-25	$13.84	$14.86	$15.10	$13.39
2023-01-26	$14.86	$15.25	$15.57	$14.70
2023-01-27	$15.25	$16.74	$17.08	$14.75
2023-01-28	$16.74	$15.92	$16.94	$15.74
2023-01-29	$15.92	$16.07	$16.52	$15.55
2023-01-30	$16.07	$16.27	$16.47	$14.91
2023-01-31	$16.27	$15.88	$16.53	$15.66
2023-02-01	$15.88	$16.33	$16.42	$14.94
2023-02-02	$16.33	$16.20	$17.31	$16.19
2023-02-03	$16.20	$16.56	$16.59	$15.65
2023-02-04	$16.56	$16.03	$16.88	$15.87
2023-02-05	$16.03	$15.26	$16.18	$14.92
2023-02-06	$15.26	$14.83	$15.43	$14.62
2023-02-07	$14.83	$16.06	$16.15	$14.76
2023-02-08	$16.06	$15.33	$16.23	$15.16
2023-02-09	$15.33	$14.01	$15.53	$13.66
2023-02-10	$14.01	$13.99	$14.19	$13.65
2023-02-11	$13.99	$14.40	$14.57	$13.81
2023-02-12	$14.40	$14.12	$14.74	$13.80
2023-02-13	$14.12	$13.92	$14.27	$13.30
2023-02-14	$13.92	$14.51	$14.66	$13.58
2023-02-15	$14.51	$15.43	$15.49	$14.26
2023-02-16	$15.43	$14.48	$16.43	$14.38
2023-02-17	$14.48	$15.36	$15.72	$14.42
2023-02-18	$15.36	$16.05	$16.51	$15.17
2023-02-19	$16.05	$16.53	$16.97	$15.61
2023-02-20	$16.53	$17.66	$18.18	$16.34
2023-02-21	$17.66	$16.46	$17.78	$16.06
2023-02-22	$16.46	$16.30	$16.46	$15.54
2023-02-23	$16.35	$16.42	$16.70	$16.05
2023-02-24	$16.42	$15.72	$16.43	$15.53
2023-02-25	$15.73	$15.01	$15.80	$14.66
2023-02-26	$15.01	$16.33	$16.49	$15.17
2023-02-27	$16.33	$16.38	$16.63	$15.95
2023-02-28	$16.38	$15.23	$16.26	$15.03
2023-03-01	$15.23	$16.05	$16.17	$15.48
2023-03-02	$16.05	$15.62	$16.08	$15.30
2023-03-03	$15.63	$14.25	$15.64	$13.94
2023-03-04	$14.23	$14.04	$14.37	$13.68
2023-03-05	$14.04	$13.78	$14.20	$13.74
2023-03-06	$13.78	$13.81	$14.01	$13.53
2023-03-07	$13.81	$13.84	$14.07	$13.39
2023-03-08	$13.84	$12.75	$13.63	$12.64
2023-03-09	$12.80	$12.15	$13.31	$11.88
2023-03-10	$12.15	$12.46	$12.53	$11.51
2023-03-11	$12.46	$12.24	$12.87	$11.60
2023-03-12	$12.24	$13.10	$13.15	$11.96
2023-03-13	$13.10	$13.24	$13.66	$12.41
2023-03-14	$13.24	$13.95	$14.60	$12.84
2023-03-15	$13.95	$12.64	$14.28	$12.26
2023-03-16	$12.64	$13.62	$14.13	$12.33
2023-03-17	$13.62	$14.75	$14.92	$13.36
2023-03-18	$14.75	$14.24	$15.14	$14.02
2023-03-19	$14.24	$14.46	$14.86	$14.05
2023-03-20	$14.46	$13.69	$14.80	$13.54
2023-03-21	$13.69	$14.25	$14.45	$13.34
2023-03-22	$14.25	$13.61	$14.40	$13.15
2023-03-23	$13.61	$13.97	$14.18	$13.55
2023-03-24	$13.97	$13.41	$14.12	$13.17
2023-03-25	$13.41	$13.14	$13.50	$12.90
2023-03-26	$13.14	$13.30	$13.42	$13.07
2023-03-27	$13.30	$12.66	$13.32	$12.29
2023-03-28	$12.66	$13.07	$13.29	$12.55
2023-03-29	$13.06	$13.62	$13.80	$13.35
2023-03-30	$13.62	$13.32	$13.80	$13.13
2023-03-31	$13.32	$13.49	$13.59	$13.13
2023-04-01	$13.49	$13.59	$13.62	$13.30
2023-04-02	$13.59	$13.25	$13.67	$13.04
2023-04-03	$13.25	$13.07	$13.38	$12.72
2023-04-04	$13.07	$13.49	$13.58	$13.01
2023-04-05	$13.49	$13.39	$13.84	$13.18
2023-04-06	$13.40	$13.19	$13.37	$13.14
2023-04-07	$13.19	$13.05	$13.20	$12.89
2023-04-08	$13.07	$12.89	$13.10	$12.82
2023-04-09	$12.91	$12.88	$13.15	$12.82
2023-04-10	$12.87	$13.24	$13.27	$12.80
2023-04-11	$13.24	$13.20	$13.51	$13.15
2023-04-12	$13.20	$13.54	$16.46	$12.74
2023-04-13	$13.45	$13.72	$13.78	$13.28
2023-04-14	$13.72	$14.03	$14.42	$13.65
2023-04-15	$14.03	$13.95	$14.12	$13.82
2023-04-16	$13.95	$14.64	$15.38	$13.75
2023-04-17	$14.64	$14.17	$14.65	$13.89
2023-04-18	$14.17	$14.49	$14.76	$13.99
2023-04-19	$14.49	$13.24	$14.49	$12.94
2023-04-20	$13.24	$12.95	$13.42	$12.64
2023-04-21	$12.95	$11.97	$13.06	$11.89
2023-04-22	$11.93	$12.31	$12.34	$11.74
2023-04-23	$12.31	$11.99	$12.24	$11.81
2023-04-24	$11.99	$12.03	$12.21	$11.70
2023-04-25	$12.03	$12.11	$12.34	$11.92
2023-04-26	$12.11	$11.86	$12.29	$11.56
2023-04-27	$11.86	$12.11	$12.27	$11.91
2023-04-28	$12.18	$12.30	$12.37	$11.99
2023-04-29	$12.26	$12.33	$12.61	$12.27
2023-04-30	$12.33	$11.95	$12.19	$11.79
2023-05-01	$12.01	$11.65	$12.06	$11.44
2023-05-02	$11.58	$11.76	$11.97	$11.62
2023-05-03	$11.76	$11.97	$12.07	$11.56
2023-05-04	$11.97	$11.92	$11.97	$11.65
2023-05-05	$11.92	$12.04	$12.75	$12.01
2023-05-06	$12.04	$11.19	$11.51	$11.10
2023-05-07	$11.19	$11.03	$11.16	$10.78
2023-05-08	$11.03	$10.38	$10.96	$10.04
2023-05-09	$10.38	$10.34	$10.56	$10.27
2023-05-10	$10.34	$10.61	$10.69	$10.15
2023-05-11	$10.61	$10.22	$10.37	$10.02
2023-05-12	$10.23	$10.45	$10.45	$9.83
2023-05-13	$10.48	$10.24	$10.40	$10.20
2023-05-14	$10.24	$10.42	$10.48	$10.14
2023-05-15	$10.43	$10.49	$10.65	$10.32
2023-05-16	$10.48	$10.60	$10.63	$10.48
2023-05-17	$10.60	$10.64	$10.80	$10.42
2023-05-18	$10.64	$10.32	$10.60	$10.15
2023-05-19	$10.32	$10.43	$10.56	$10.23
2023-05-20	$10.43	$10.49	$10.52	$10.34
2023-05-21	$10.49	$10.02	$10.46	$9.97
2023-05-22	$10.02	$10.12	$10.22	$9.97
2023-05-23	$10.12	$10.36	$10.42	$10.18
2023-05-24	$10.36	$9.87	$10.14	$9.80
2023-05-25	$9.87	$9.93	$10.06	$9.79
2023-05-26	$9.95	$10.39	$10.56	$9.84
2023-05-27	$10.34	$10.44	$10.64	$10.33
2023-05-28	$10.44	$10.74	$11.06	$10.61
2023-05-29	$10.74	$10.51	$10.71	$10.49
2023-05-30	$10.51	$10.42	$10.70	$10.33
2023-05-31	$10.43	$10.01	$10.50	$9.92
2023-06-01	$9.96	$9.98	$10.11	$9.82
2023-06-02	$9.98	$10.17	$10.39	$10.12
2023-06-03	$10.17	$10.06	$10.15	$9.99
2023-06-04	$10.06	$10.11	$10.19	$9.97
2023-06-05	$10.12	$9.32	$10.12	$8.77
2023-06-06	$9.32	$9.48	$9.59	$9.10
2023-06-07	$9.48	$9.07	$9.48	$8.99
2023-06-08	$9.07	$9.00	$9.17	$8.89
2023-06-09	$9.00	$9.03	$9.19	$8.91
2023-06-10	$9.03	$7.68	$9.03	$6.73
2023-06-11	$7.68	$7.43	$7.75	$7.35
2023-06-12	$7.43	$7.62	$7.71	$7.24
2023-06-13	$7.62	$7.57	$7.75	$7.49
2023-06-14	$7.57	$7.28	$7.69	$7.24
2023-06-15	$7.28	$7.31	$7.45	$7.01
2023-06-16	$7.31	$7.68	$7.76	$7.23
2023-06-17	$7.69	$7.83	$8.02	$7.70
2023-06-18	$7.83	$7.69	$7.92	$7.63
2023-06-19	$7.69	$7.92	$8.00	$7.64
2023-06-20	$7.92	$8.07	$8.08	$7.72
2023-06-21	$8.07	$8.30	$8.41	$8.05
2023-06-22	$8.30	$8.05	$8.62	$8.02
2023-06-23	$8.05	$8.56	$8.68	$8.05
2023-06-24	$8.56	$8.69	$8.88	$8.50
2023-06-25	$8.69	$9.04	$9.24	$8.66
2023-06-26	$9.04	$8.74	$9.22	$8.63
2023-06-27	$8.74	$9.03	$9.15	$8.71
2023-06-28	$9.03	$8.41	$9.03	$8.29
2023-06-29	$8.41	$8.64	$9.31	$8.46
2023-06-30	$8.61	$9.27	$9.42	$8.53
2023-07-01	$9.27	$9.46	$9.48	$9.09
2023-07-02	$9.46	$9.33	$9.47	$9.08
2023-07-03	$9.33	$9.37	$9.53	$9.29
2023-07-04	$9.37	$9.20	$9.48	$9.09
2023-07-05	$9.20	$8.83	$9.27	$8.68
2023-07-06	$8.83	$9.00	$9.59	$8.71
2023-07-07	$9.00	$9.28	$9.37	$8.87
2023-07-08	$9.28	$9.23	$9.43	$9.06
2023-07-09	$9.23	$9.12	$9.31	$9.07
2023-07-10	$9.12	$9.25	$9.53	$8.89
2023-07-11	$9.25	$9.36	$9.46	$9.16
2023-07-12	$9.36	$9.75	$9.75	$9.34
2023-07-13	$9.75	$10.06	$10.23	$9.55
2023-07-14	$10.06	$9.82	$10.45	$9.41
2023-07-15	$9.82	$9.83	$9.95	$9.64
2023-07-16	$9.83	$9.67	$9.91	$9.63
2023-07-17	$9.67	$9.95	$10.07	$9.61
2023-07-18	$9.95	$9.80	$10.06	$9.66
2023-07-19	$9.80	$9.73	$9.95	$9.66
2023-07-20	$9.73	$9.98	$10.05	$9.70
2023-07-21	$9.98	$9.80	$10.14	$9.72
2023-07-22	$9.80	$9.60	$9.90	$9.53
2023-07-23	$9.60	$9.56	$9.81	$9.42
2023-07-24	$9.56	$9.13	$9.69	$9.01
2023-07-25	$9.13	$9.19	$9.24	$9.07
2023-07-26	$9.19	$9.15	$9.29	$9.04
2023-07-27	$9.15	$9.32	$9.39	$9.13
2023-07-28	$9.29	$9.39	$9.47	$9.27
2023-07-29	$9.39	$9.52	$9.54	$9.36
2023-07-30	$9.52	$9.48	$9.56	$9.27
2023-07-31	$9.51	$9.55	$9.71	$9.42
2023-08-01	$9.55	$9.88	$9.99	$9.29
2023-08-02	$9.88	$9.46	$9.93	$9.45
2023-08-03	$9.46	$9.00	$9.49	$9.00
2023-08-04	$9.00	$8.74	$9.00	$8.61
2023-08-05	$8.74	$8.91	$8.93	$8.72
2023-08-06	$8.91	$8.99	$9.12	$8.90
2023-08-07	$8.99	$9.15	$9.18	$8.87
2023-08-08	$9.15	$9.31	$9.41	$9.08
2023-08-09	$9.31	$9.18	$9.31	$9.05
2023-08-10	$9.18	$9.18	$9.26	$9.12
2023-08-11	$9.18	$8.93	$9.22	$8.87
2023-08-12	$8.93	$9.00	$9.08	$8.93
2023-08-13	$9.00	$8.99	$9.09	$8.93
2023-08-14	$8.99	$9.02	$9.14	$8.94
2023-08-15	$9.02	$8.57	$9.02	$8.17
2023-08-16	$8.57	$8.27	$8.63	$8.10
2023-08-17	$8.27	$7.94	$8.46	$7.07
2023-08-18	$7.94	$8.03	$8.18	$7.90
2023-08-19	$8.03	$8.09	$8.19	$7.94
2023-08-20	$8.09	$8.14	$8.19	$8.06
2023-08-21	$8.14	$7.99	$8.18	$7.83
2023-08-22	$7.99	$8.02	$8.05	$7.76
2023-08-23	$8.02	$8.12	$8.20	$7.99
2023-08-24	$8.12	$8.07	$8.21	$7.98
2023-08-25	$8.07	$7.77	$8.08	$7.70
2023-08-26	$7.77	$7.89	$7.91	$7.72
2023-08-27	$7.89	$8.01	$8.04	$7.86
2023-08-28	$8.01	$8.07	$8.07	$7.82
2023-08-29	$8.07	$8.27	$8.32	$7.84
2023-08-30	$8.27	$8.05	$8.27	$7.97
2023-08-31	$8.05	$7.83	$8.15	$7.73
2023-09-01	$7.83	$7.44	$7.88	$7.22
2023-09-02	$7.46	$7.40	$7.67	$7.30
2023-09-03	$7.36	$7.32	$7.39	$7.26
2023-09-04	$7.34	$7.62	$7.69	$7.27
2023-09-05	$7.57	$7.72	$7.81	$7.46
2023-09-06	$7.72	$7.53	$7.77	$7.50
2023-09-07	$7.53	$7.75	$7.76	$7.36
2023-09-08	$7.75	$7.65	$7.68	$7.57
2023-09-09	$7.64	$7.71	$7.75	$7.62
2023-09-10	$7.71	$7.42	$7.71	$7.34
2023-09-11	$7.42	$7.16	$7.46	$7.01
2023-09-12	$7.16	$7.11	$7.35	$7.01
2023-09-13	$7.11	$7.22	$7.27	$7.03
2023-09-14	$7.22	$7.54	$7.86	$7.20
2023-09-15	$7.54	$7.69	$7.73	$7.43
2023-09-16	$7.69	$7.74	$7.83	$7.65
2023-09-17	$7.74	$7.40	$7.74	$7.31
2023-09-18	$7.40	$7.55	$7.70	$7.30
2023-09-19	$7.55	$7.68	$7.75	$7.54
2023-09-20	$7.68	$7.59	$7.75	$7.48
2023-09-21	$7.59	$7.48	$7.69	$7.38
2023-09-22	$7.48	$7.46	$7.53	$7.39
2023-09-23	$7.46	$7.37	$7.53	$7.26
2023-09-24	$7.37	$7.29	$7.55	$7.28
2023-09-25	$7.29	$7.38	$7.48	$7.27
2023-09-26	$7.38	$7.36	$7.43	$7.28
2023-09-27	$7.36	$7.39	$7.54	$7.33
2023-09-28	$7.39	$7.59	$7.63	$7.31
2023-09-29	$7.59	$7.58	$7.75	$7.52
2023-09-30	$7.58	$8.03	$8.09	$7.56
2023-10-01	$8.03	$8.32	$8.46	$7.99
2023-10-02	$8.32	$7.83	$8.35	$7.63
2023-10-03	$7.83	$7.73	$7.95	$7.70
2023-10-04	$7.73	$7.78	$7.81	$7.46
2023-10-05	$7.78	$7.58	$7.85	$7.58
2023-10-06	$7.58	$7.69	$7.76	$7.56
2023-10-07	$7.69	$7.49	$7.75	$7.46
2023-10-08	$7.49	$7.61	$7.67	$7.49
2023-10-09	$7.61	$7.15	$7.66	$7.00
2023-10-10	$7.15	$7.20	$7.24	$7.10
2023-10-11	$7.20	$7.14	$7.22	$7.02
2023-10-12	$7.14	$6.82	$7.14	$6.82
2023-10-13	$6.82	$7.02	$7.09	$6.80
2023-10-14	$7.02	$7.02	$7.09	$6.95
2023-10-15	$7.02	$7.04	$7.08	$6.94
2023-10-16	$7.04	$7.15	$7.33	$7.03
2023-10-17	$7.15	$6.96	$7.19	$6.85
2023-10-18	$6.96	$6.76	$6.97	$6.76
2023-10-19	$6.76	$6.73	$6.84	$6.67
2023-10-20	$6.73	$6.79	$7.51	$6.68
2023-10-21	$6.79	$7.06	$7.15	$6.77
2023-10-22	$7.06	$7.25	$7.25	$7.00
2023-10-23	$7.25	$7.63	$7.72	$7.17
2023-10-24	$7.63	$7.76	$7.97	$7.45
2023-10-25	$7.76	$7.74	$7.88	$7.56
2023-10-26	$7.74	$7.70	$8.05	$7.45
2023-10-27	$7.70	$7.51	$7.71	$7.37
2023-10-28	$7.51	$7.70	$7.73	$7.47
2023-10-29	$7.70	$7.74	$7.89	$7.57
2023-10-30	$7.74	$8.01	$8.05	$7.73
2023-10-31	$8.01	$7.75	$8.13	$7.55
2023-11-01	$7.75	$8.01	$8.06	$7.42
2023-11-02	$8.01	$7.91	$8.17	$7.68
2023-11-03	$7.91	$8.09	$8.11	$7.62
2023-11-04	$8.09	$8.30	$8.45	$8.01
2023-11-05	$8.30	$8.52	$8.66	$8.08
2023-11-06	$8.52	$8.77	$8.86	$8.35
2023-11-07	$8.77	$8.47	$8.81	$8.22
2023-11-08	$8.47	$8.52	$8.57	$8.31
2023-11-09	$8.52	$8.68	$8.93	$7.76
2023-11-10	$8.68	$9.18	$9.61	$8.65
2023-11-11	$9.18	$9.11	$9.41	$8.86
2023-11-12	$9.11	$9.20	$9.40	$8.75
2023-11-13	$9.20	$8.76	$9.47	$8.76
2023-11-14	$8.76	$8.43	$8.86	$8.08
2023-11-15	$8.43	$9.42	$9.48	$8.40
2023-11-16	$9.42	$9.37	$9.64	$8.87
2023-11-17	$9.37	$8.89	$9.98	$8.48
2023-11-18	$8.89	$8.70	$8.89	$8.21
2023-11-19	$8.70	$9.08	$9.11	$8.48
2023-11-20	$9.08	$8.68	$9.14	$8.60
2023-11-21	$8.68	$7.79	$8.89	$7.71
2023-11-22	$7.79	$8.40	$8.54	$7.79
2023-11-23	$8.40	$8.40	$8.60	$8.34
2023-11-24	$8.40	$8.52	$8.64	$8.34
2023-11-25	$8.52	$8.71	$8.96	$8.48
2023-11-26	$8.71	$8.65	$8.77	$8.31
2023-11-27	$8.65	$8.40	$8.76	$8.15
2023-11-28	$8.40	$8.59	$8.64	$8.15
2023-11-29	$8.59	$8.49	$8.64	$8.37
2023-11-30	$8.49	$8.41	$8.97	$8.23
2023-12-01	$8.41	$8.59	$8.66	$8.33
2023-12-02	$8.59	$8.96	$9.05	$8.57
2023-12-03	$8.96	$8.80	$9.09	$8.70
2023-12-04	$8.80	$9.21	$9.30	$8.69
2023-12-05	$9.21	$9.08	$9.37	$8.89
2023-12-06	$9.08	$8.97	$9.29	$8.82
2023-12-07	$8.97	$9.38	$9.84	$8.76
2023-12-08	$9.38	$9.54	$9.59	$9.24
2023-12-09	$9.54	$9.63	$10.23	$9.46
2023-12-10	$9.63	$9.69	$10.03	$9.48
2023-12-11	$9.69	$8.80	$9.75	$8.46
2023-12-12	$8.80	$8.85	$9.06	$8.60
2023-12-13	$8.85	$8.87	$8.95	$8.18
2023-12-14	$8.87	$9.05	$9.14	$8.64
2023-12-15	$9.05	$8.50	$9.05	$8.44
2023-12-16	$8.50	$8.78	$8.93	$8.35
2023-12-17	$8.78	$8.59	$8.86	$8.51
2023-12-18	$8.59	$8.34	$8.83	$7.89
2023-12-19	$8.34	$8.15	$8.50	$8.09
2023-12-20	$8.15	$8.51	$8.65	$8.11
2023-12-21	$8.51	$8.55	$8.61	$8.36
2023-12-22	$8.55	$8.95	$8.97	$8.49
2023-12-23	$8.95	$9.12	$9.18	$8.63
2023-12-24	$9.12	$9.39	$9.54	$8.88
2023-12-25	$9.39	$9.80	$10.23	$9.31
2023-12-26	$9.80	$10.34	$10.84	$9.37
2023-12-27	$10.34	$10.34	$10.66	$9.57
2023-12-28	$10.34	$10.17	$10.87	$10.04
2023-12-29	$10.17	$9.87	$10.55	$9.58
2023-12-30	$9.87	$9.85	$10.24	$9.77
2023-12-31	$9.85	$9.67	$10.09	$9.42
2024-01-01	$9.67	$10.19	$10.24	$9.46
2024-01-02	$10.19	$10.27	$10.52	$9.88
2024-01-03	$10.27	$12.76	$14.84	$8.15
2024-01-04	$12.76	$15.07	$16.17	$11.82
2024-01-05	$15.07	$14.32	$15.52	$13.43
2024-01-06	$14.32	$13.00	$14.67	$12.25
2024-01-07	$13.00	$11.76	$13.54	$11.60
2024-01-08	$11.76	$13.53	$14.33	$11.53
2024-01-09	$13.53	$13.09	$14.45	$12.13
2024-01-10	$13.09	$17.72	$18.94	$13.02
2024-01-11	$17.72	$24.38	$26.60	$17.44
2024-01-12	$24.38	$23.65	$26.65	$20.75
2024-01-13	$23.65	$23.21	$24.83	$21.91
2024-01-14	$23.21	$23.66	$27.50	$23.14
2024-01-15	$23.66	$23.43	$25.59	$23.24
2024-01-16	$23.43	$23.30	$23.90	$21.32
2024-01-17	$23.30	$21.97	$24.96	$21.36
2024-01-18	$21.97	$21.09	$22.63	$20.68
2024-01-19	$21.09	$20.02	$21.29	$18.38
2024-01-20	$20.02	$18.98	$20.07	$18.30
2024-01-21	$18.98	$18.43	$19.79	$18.18
2024-01-22	$18.43	$17.38	$19.30	$17.01
2024-01-23	$17.38	$16.61	$17.86	$15.56
2024-01-24	$16.61	$18.32	$19.13	$16.06
2024-01-25	$18.32	$17.89	$18.63	$16.90
2024-01-26	$17.89	$19.59	$20.61	$17.65
2024-01-27	$19.59	$19.64	$20.07	$19.10
2024-01-28	$19.64	$18.48	$20.17	$18.39
2024-01-29	$18.48	$19.95	$20.14	$18.26
2024-01-30	$19.95	$19.17	$20.64	$18.68
2024-01-31	$19.17	$17.83	$19.22	$17.59
2024-02-01	$17.83	$17.54	$18.56	$17.06
2024-02-02	$17.54	$17.80	$18.26	$17.30
2024-02-03	$17.80	$17.42	$18.07	$17.18
2024-02-04	$17.42	$17.92	$18.76	$17.01
2024-02-05	$17.92	$20.15	$20.50	$17.45
2024-02-06	$20.15	$22.31	$22.88	$19.75
2024-02-07	$22.31	$21.43	$24.76	$20.55
2024-02-08	$21.43	$20.43	$22.06	$20.30
2024-02-09	$20.43	$21.08	$21.89	$20.41
2024-02-10	$21.08	$22.22	$23.33	$21.05
2024-02-11	$22.22	$21.42	$22.63	$21.11
2024-02-12	$21.42	$22.60	$23.35	$21.23
2024-02-13	$22.60	$22.27	$23.09	$21.57
2024-02-14	$22.27	$23.46	$24.27	$21.91
2024-02-15	$23.46	$23.81	$24.07	$22.86
2024-02-16	$23.81	$22.31	$24.26	$21.43
2024-02-17	$22.31	$22.12	$22.41	$21.23
2024-02-18	$22.12	$22.50	$22.78	$21.55
2024-02-19	$22.50	$23.78	$24.93	$22.24
2024-02-20	$23.78	$22.96	$24.16	$21.76
2024-02-21	$22.96	$22.40	$23.47	$21.51
2024-02-22	$22.40	$21.39	$22.67	$21.34
2024-02-23	$21.39	$20.95	$21.69	$20.45
2024-02-24	$20.95	$21.48	$21.99	$20.48
2024-02-25	$21.48	$22.68	$22.93	$21.29
2024-02-26	$22.68	$22.16	$22.89	$21.35
2024-02-27	$22.16	$22.18	$22.80	$21.50
2024-02-28	$22.18	$21.18	$23.45	$18.82
2024-02-29	$21.18	$20.93	$23.25	$20.52
2024-03-01	$20.93	$21.55	$21.60	$20.78
2024-03-02	$21.55	$22.73	$22.77	$21.29
2024-03-03	$22.73	$22.25	$24.03	$20.59
2024-03-04	$22.25	$21.71	$22.60	$20.71
2024-03-05	$21.71	$25.35	$30.43	$19.86
2024-03-06	$25.35	$25.87	$27.93	$25.03
2024-03-07	$25.87	$25.40	$26.28	$24.32
2024-03-08	$25.40	$25.00	$27.39	$23.76
2024-03-09	$25.00	$25.19	$25.77	$24.78
2024-03-10	$25.19	$26.09	$27.23	$24.79
2024-03-11	$26.09	$26.06	$26.34	$24.13
2024-03-12	$26.06	$25.60	$26.43	$23.44
2024-03-13	$25.60	$25.90	$28.73	$24.94
2024-03-14	$25.90	$24.72	$25.91	$23.44
2024-03-15	$24.72	$22.94	$24.99	$21.15
2024-03-16	$22.94	$21.63	$23.63	$21.09
2024-03-17	$21.63	$22.47	$22.85	$20.24
2024-03-18	$22.47	$21.23	$22.68	$20.71
2024-03-19	$21.23	$19.27	$21.52	$18.79
2024-03-20	$19.27	$21.07	$21.22	$18.11
2024-03-21	$21.07	$21.03	$21.41	$20.25
2024-03-22	$21.03	$20.90	$22.50	$20.10
2024-03-23	$20.90	$21.30	$21.82	$20.54
2024-03-24	$21.30	$22.12	$22.86	$21.26
2024-03-25	$22.12	$22.75	$24.35	$21.97
2024-03-26	$22.75	$22.68	$23.39	$22.11
2024-03-27	$22.68	$21.85	$23.09	$21.52
2024-03-28	$21.85	$22.34	$22.93	$21.32
2024-03-29	$22.34	$22.17	$22.44	$21.58
2024-03-30	$22.17	$21.70	$22.37	$21.52
2024-03-31	$21.70	$22.45	$22.48	$21.60
2024-04-01	$22.45	$20.79	$22.45	$20.19
2024-04-02	$20.79	$19.10	$20.79	$18.85
2024-04-03	$19.10	$19.47	$20.20	$18.36
2024-04-04	$19.47	$19.81	$20.21	$19.00
2024-04-05	$19.81	$19.35	$19.86	$18.60
2024-04-06	$19.35	$19.64	$19.86	$19.26
2024-04-07	$19.64	$20.20	$20.26	$19.62
2024-04-08	$20.20	$22.35	$22.64	$19.75
2024-04-09	$22.35	$20.28	$22.76	$20.15
2024-04-10	$20.28	$20.43	$20.64	$19.50
2024-04-11	$20.43	$19.78	$20.55	$19.65
2024-04-12	$19.78	$15.24	$19.99	$13.02
2024-04-13	$15.24	$12.57	$15.94	$10.61
2024-04-14	$12.57	$14.04	$14.16	$12.04
2024-04-15	$14.04	$13.57	$14.69	$12.90
2024-04-16	$13.57	$13.47	$13.75	$12.88
2024-04-17	$13.47	$13.29	$13.80	$12.60
2024-04-18	$13.29	$13.47	$13.82	$12.91
2024-04-19	$13.47	$13.86	$14.10	$12.33
2024-04-20	$13.86	$15.38	$15.51	$13.69
2024-04-21	$15.38	$14.96	$15.38	$14.65
2024-04-22	$14.96	$15.80	$16.17	$14.88
2024-04-23	$15.80	$15.42	$16.19	$15.29
2024-04-24	$15.42	$14.72	$16.08	$14.48
2024-04-25	$14.72	$14.65	$14.96	$14.12
2024-04-26	$14.65	$14.61	$14.85	$14.25
2024-04-27	$14.61	$16.62	$16.75	$13.88
2024-04-28	$16.62	$16.31	$17.52	$16.09
2024-04-29	$16.31	$16.56	$16.72	$15.60
2024-04-30	$16.56	$14.58	$16.69	$14.16
2024-05-01	$14.58	$14.50	$15.06	$13.69
2024-05-02	$14.50	$14.92	$15.36	$14.00
2024-05-03	$14.92	$15.67	$15.85	$14.69
2024-05-04	$15.67	$15.47	$15.87	$15.32
2024-05-05	$15.47	$15.77	$16.03	$15.09
2024-05-06	$15.77	$14.83	$16.09	$14.78
2024-05-07	$14.83	$14.33	$15.02	$14.26
2024-05-08	$14.42	$14.18	$14.41	$13.73
2024-05-09	$14.23	$14.56	$14.74	$13.86
2024-05-10	$14.56	$13.83	$14.71	$13.53
2024-05-11	$13.83	$13.93	$14.25	$13.83
2024-05-12	$13.93	$13.84	$14.17	$13.78
2024-05-13	$13.84	$13.81	$14.14	$13.13
2024-05-14	$13.81	$13.35	$14.00	$13.29
2024-05-15	$13.35	$14.39	$14.47	$13.26
2024-05-16	$14.39	$14.10	$14.53	$13.75
2024-05-17	$14.10	$14.78	$15.27	$13.90
2024-05-18	$14.78	$15.21	$15.30	$14.67
2024-05-19	$15.21	$14.37	$15.43	$14.23
2024-05-20	$14.37	$17.69	$18.23	$14.09
2024-05-21	$17.69	$21.43	$22.13	$17.34
2024-05-22	$21.43	$21.88	$22.71	$20.73
2024-05-23	$21.88	$24.00	$25.48	$20.98
2024-05-24	$24.00	$23.47	$26.00	$22.21
2024-05-25	$23.47	$22.86	$25.09	$22.67
2024-05-26	$22.86	$25.75	$27.99	$22.86
2024-05-27	$25.75	$25.03	$28.11	$24.92
2024-05-28	$25.03	$25.95	$28.45	$23.94
2024-05-29	$25.95	$24.63	$26.52	$24.51
2024-05-30	$24.63	$25.57	$26.08	$24.34
2024-05-31	$25.57	$25.80	$26.60	$24.67
2024-06-01	$25.80	$28.37	$29.55	$25.45
2024-06-02	$28.37	$26.44	$29.74	$25.96
2024-06-03	$26.44	$25.15	$26.63	$25.06
2024-06-04	$25.15	$25.02	$25.63	$24.74
2024-06-05	$25.02	$25.25	$25.81	$23.74
2024-06-06	$25.25	$24.03	$25.78	$23.81
2024-06-07	$24.03	$21.83	$24.76	$20.00
2024-06-08	$21.83	$21.44	$22.41	$21.08
2024-06-09	$21.44	$20.93	$21.47	$20.80
2024-06-10	$20.93	$20.14	$20.93	$19.99
2024-06-11	$20.14	$19.36	$20.42	$18.96
2024-06-12	$19.36	$20.79	$21.62	$18.75
2024-06-13	$20.79	$19.67	$20.97	$19.36
2024-06-14	$19.67	$21.60	$22.29	$19.49
2024-06-15	$21.60	$23.48	$23.74	$21.34
2024-06-16	$23.48	$24.36	$24.68	$22.56
2024-06-17	$24.36	$22.71	$24.37	$22.10
2024-06-18	$22.71	$25.17	$25.48	$20.20
2024-06-19	$25.17	$26.91	$27.46	$24.77
2024-06-20	$26.91	$26.02	$27.53	$24.79
2024-06-21	$26.02	$26.83	$27.43	$25.20
2024-06-22	$26.83	$25.04	$26.83	$25.00
2024-06-23	$25.04	$23.23	$25.73	$22.84
2024-06-24	$23.23	$23.90	$24.11	$21.32
2024-06-25	$23.90	$24.69	$25.69	$22.57
2024-06-26	$24.69	$24.21	$25.46	$23.59
2024-06-27	$24.21	$27.08	$27.24	$24.13
2024-06-28	$27.08	$26.97	$28.90	$26.44
2024-06-29	$26.97	$25.70	$28.92	$25.64
2024-06-30	$25.70	$30.66	$30.80	$24.92
2024-07-01	$30.66	$31.71	$34.26	$30.54
2024-07-02	$31.71	$30.87	$32.36	$30.10
2024-07-03	$30.87	$25.21	$31.07	$25.11
2024-07-04	$25.21	$22.48	$26.65	$22.38
2024-07-05	$22.48	$22.87	$23.92	$20.26
2024-07-06	$22.87	$26.08	$26.68	$22.53
2024-07-07	$26.08	$23.32	$26.23	$22.91
2024-07-08	$23.32	$26.98	$27.73	$22.34
2024-07-09	$26.98	$27.65	$30.96	$25.82
2024-07-10	$27.65	$27.16	$27.91	$26.57
2024-07-11	$27.16	$25.66	$27.16	$25.62
2024-07-12	$25.66	$25.62	$26.64	$24.96
2024-07-13	$25.62	$25.38	$26.18	$24.80
2024-07-14	$25.38	$26.36	$26.67	$25.25
2024-07-15	$26.36	$28.57	$28.87	$26.29
2024-07-16	$28.57	$27.16	$28.74	$26.42
2024-07-17	$27.16	$26.10	$27.71	$26.07
2024-07-18	$26.10	$26.01	$27.15	$25.61
2024-07-19	$26.01	$26.64	$26.78	$25.31
2024-07-20	$26.64	$26.50	$26.92	$26.05
2024-07-21	$26.50	$27.29	$27.54	$25.42
2024-07-22	$27.33	$25.89	$26.87	$25.60
2024-07-23	$25.66	$29.77	$30.42	$25.62
2024-07-24	$29.77	$27.39	$29.96	$26.87
2024-07-25	$27.39	$26.44	$27.43	$25.42
2024-07-26	$26.44	$27.02	$27.49	$26.07
2024-07-27	$27.02	$26.72	$27.13	$25.97
2024-07-28	$26.72	$26.58	$27.40	$26.04
2024-07-29	$26.58	$27.50	$28.51	$26.51
2024-07-30	$27.50	$26.46	$28.14	$26.13
2024-07-31	$26.46	$25.41	$27.00	$25.16
2024-08-01	$25.41	$24.26	$25.56	$22.57
2024-08-02	$24.26	$22.21	$24.51	$22.05
2024-08-03	$22.21	$20.65	$22.38	$20.34
2024-08-04	$20.65	$18.54	$20.96	$18.10
2024-08-05	$18.54	$16.48	$18.79	$14.24
2024-08-06	$16.48	$17.41	$18.11	$16.45
2024-08-07	$17.41	$16.59	$18.28	$16.36
2024-08-08	$16.59	$20.19	$20.27	$16.32
2024-08-09	$20.19	$19.41	$20.20	$18.98
2024-08-10	$19.41	$19.20	$19.77	$18.98
2024-08-11	$19.20	$18.05	$20.80	$17.99
2024-08-12	$18.05	$20.02	$20.27	$17.87
2024-08-13	$20.02	$19.71	$20.05	$19.04
2024-08-14	$19.71	$19.17	$20.21	$19.08
2024-08-15	$19.17	$18.37	$19.28	$17.89
2024-08-16	$18.37	$18.02	$18.61	$17.56
2024-08-17	$18.02	$18.32	$18.44	$17.86
2024-08-18	$18.32	$18.40	$19.23	$18.02
2024-08-19	$18.40	$18.89	$18.97	$18.10
2024-08-20	$18.89	$18.79	$19.50	$18.43
2024-08-21	$18.79	$19.36	$19.61	$18.25
2024-08-22	$19.36	$19.88	$19.94	$19.08
2024-08-23	$19.88	$21.80	$22.51	$19.84
2024-08-24	$21.80	$22.19	$22.96	$21.47
2024-08-25	$22.19	$21.32	$22.23	$20.73
2024-08-26	$21.32	$20.05	$21.48	$19.96
2024-08-27	$20.05	$18.27	$20.44	$17.72
2024-08-28	$18.27	$18.34	$18.75	$17.75
2024-08-29	$18.34	$18.30	$19.12	$18.07
2024-08-30	$18.30	$18.11	$18.43	$17.34
2024-08-31	$18.11	$17.73	$18.22	$17.61
2024-09-01	$17.73	$16.84	$17.84	$16.71
2024-09-02	$16.84	$17.71	$17.91	$16.75
2024-09-03	$17.71	$16.62	$17.94	$16.60
2024-09-04	$16.62	$17.07	$17.45	$15.81
2024-09-05	$17.07	$16.54	$17.22	$16.46
2024-09-06	$16.54	$15.75	$17.16	$15.13
2024-09-07	$15.75	$15.98	$16.28	$15.60
2024-09-08	$15.98	$16.33	$16.77	$15.76
2024-09-09	$16.33	$16.83	$17.19	$16.18
2024-09-10	$16.83	$17.69	$17.86	$16.52
2024-09-11	$17.69	$17.29	$17.69	$16.57
2024-09-12	$17.29	$17.52	$17.79	$17.20
2024-09-13	$17.52	$18.05	$18.26	$17.19
2024-09-14	$18.05	$17.58	$18.06	$17.36
2024-09-15	$17.58	$16.69	$17.70	$16.53
2024-09-16	$16.69	$16.32	$16.73	$16.10
2024-09-17	$16.32	$16.76	$17.16	$16.08
2024-09-18	$16.76	$17.45	$17.46	$16.25
2024-09-19	$17.45	$17.86	$18.41	$17.43
2024-09-20	$17.86	$18.48	$19.21	$17.48
2024-09-21	$18.48	$18.76	$18.84	$17.88
2024-09-22	$18.76	$18.22	$19.38	$17.58
2024-09-23	$18.22	$18.79	$19.29	$17.83
2024-09-24	$18.79	$19.02	$19.23	$18.24
2024-09-25	$19.02	$18.87	$19.69	$18.74
2024-09-26	$18.87	$19.42	$19.84	$18.47
2024-09-27	$19.42	$20.85	$21.44	$19.25
2024-09-28	$20.85	$20.11	$21.05	$19.63
2024-09-29	$20.11	$19.78	$20.26	$19.35
2024-09-30	$19.78	$18.52	$19.88	$18.29
2024-10-01	$18.52	$16.97	$19.19	$16.30
2024-10-02	$16.97	$16.43	$17.57	$16.22
2024-10-03	$16.43	$16.34	$16.92	$15.78
2024-10-04	$16.34	$17.04	$17.18	$16.23
2024-10-05	$17.04	$16.79	$17.15	$16.54
2024-10-06	$16.79	$17.18	$17.25	$16.66
2024-10-07	$17.18	$16.74	$17.75	$16.69
2024-10-08	$16.74	$16.61	$17.00	$16.42
2024-10-09	$16.61	$16.08	$17.26	$15.86
2024-10-10	$16.08	$16.23	$16.38	$15.70
2024-10-11	$16.23	$17.06	$17.20	$16.14
2024-10-12	$17.06	$17.20	$17.59	$17.03
2024-10-13	$17.20	$16.98	$17.26	$16.50
2024-10-14	$16.98	$18.24	$18.30	$16.80
2024-10-15	$18.24	$17.78	$18.56	$17.20
2024-10-16	$17.78	$17.52	$18.01	$17.24
2024-10-17	$17.52	$17.01	$17.78	$16.78
2024-10-18	$17.01	$17.77	$18.08	$16.90
2024-10-19	$17.77	$17.72	$18.10	$17.45
2024-10-20	$17.72	$19.12	$19.44	$17.44
2024-10-21	$19.12	$18.02	$19.36	$17.91
2024-10-22	$18.02	$17.83	$18.29	$17.60
2024-10-23	$17.83	$17.28	$17.83	$16.74
2024-10-24	$17.28	$17.44	$17.66	$17.10
2024-10-25	$17.44	$15.99	$17.53	$15.29
2024-10-26	$15.99	$16.05	$16.33	$15.67
2024-10-27	$16.05	$16.34	$16.47	$15.89
2024-10-28	$16.34	$16.56	$16.83	$15.81
2024-10-29	$16.56	$17.45	$17.73	$16.56
2024-10-30	$17.45	$17.97	$18.94	$17.17
2024-10-31	$17.97	$16.80	$17.98	$16.61
2024-11-01	$16.80	$16.65	$17.17	$16.31
2024-11-02	$16.65	$16.46	$16.75	$16.26
2024-11-03	$16.46	$15.86	$16.53	$15.42
2024-11-04	$15.86	$14.84	$16.18	$14.56
2024-11-05	$14.84	$15.55	$15.83	$14.84
2024-11-06	$15.55	$17.86	$18.16	$15.52
2024-11-07	$17.86	$18.88	$20.03	$17.59
2024-11-08	$18.88	$18.25	$19.41	$17.74
2024-11-09	$18.25	$19.18	$19.98	$17.83
2024-11-10	$19.18	$19.07	$20.58	$18.10
2024-11-11	$19.07	$20.38	$21.82	$18.89
2024-11-12	$20.38	$18.12	$20.55	$17.52
2024-11-13	$18.12	$17.07	$18.28	$16.50
2024-11-14	$17.07	$16.32	$17.72	$16.06
2024-11-15	$16.32	$17.04	$17.19	$15.90
2024-11-16	$17.04	$18.36	$18.82	$16.96
2024-11-17	$18.36	$17.67	$19.28	$17.35
2024-11-18	$17.67	$19.17	$19.21	$17.58
2024-11-19	$19.17	$18.31	$19.43	$17.81
2024-11-20	$18.31	$17.35	$18.43	$16.96
2024-11-21	$17.35	$19.03	$19.61	$16.78
2024-11-22	$19.03	$19.77	$20.00	$18.58
2024-11-23	$19.77	$20.62	$21.47	$19.33
2024-11-24	$20.62	$20.28	$21.59	$18.91
2024-11-25	$20.28	$23.78	$26.06	$19.59
2024-11-26	$23.78	$22.46	$24.11	$21.51
2024-11-27	$22.46	$34.14	$34.28	$21.89
2024-11-28	$34.14	$34.53	$38.95	$32.22
2024-11-29	$34.53	$33.00	$35.19	$32.83
2024-11-30	$33.00	$40.35	$47.04	$32.15
2024-12-01	$40.35	$41.31	$43.17	$39.29
2024-12-02	$41.31	$41.75	$46.35	$38.08
2024-12-03	$41.75	$39.51	$42.42	$37.25
2024-12-04	$39.51	$42.73	$45.58	$39.34
2024-12-05	$42.73	$41.13	$43.99	$39.52
2024-12-06	$41.13	$42.23	$43.45	$38.86
2024-12-07	$42.23	$41.57	$43.36	$40.81
2024-12-08	$41.57	$41.54	$41.99	$39.87
2024-12-09	$41.54	$34.63	$41.54	$30.25
2024-12-10	$34.63	$35.11	$37.57	$32.66
2024-12-11	$35.11	$39.24	$40.20	$33.55
2024-12-12	$39.24	$40.80	$42.70	$38.96
2024-12-13	$40.80	$43.13	$44.63	$40.28
2024-12-14	$43.13	$41.89	$43.81	$40.45
2024-12-15	$41.89	$47.62	$47.97	$41.47
2024-12-16	$47.62	$45.51	$50.47	$44.43
2024-12-17	$45.51	$42.31	$46.08	$41.50
2024-12-18	$42.31	$39.52	$43.28	$38.38
2024-12-19	$39.52	$35.94	$40.60	$34.64
2024-12-20	$35.94	$37.60	$38.13	$31.69
2024-12-21	$37.60	$34.89	$39.26	$34.40
2024-12-22	$34.89	$34.02	$35.58	$33.13
2024-12-23	$34.02	$37.23	$38.10	$32.84
2024-12-24	$37.23	$37.51	$38.17	$35.83
2024-12-25	$37.51	$35.75	$37.82	$35.22
2024-12-26	$35.75	$32.98	$35.99	$32.59
2024-12-27	$32.98	$33.66	$35.63	$32.61
2024-12-28	$33.66	$34.49	$34.91	$33.15
2024-12-29	$34.49	$33.06	$34.57	$32.57
2024-12-30	$33.06	$33.16	$34.39	$32.20
2024-12-31	$33.16	$32.92	$34.50	$32.12
2025-01-01	$32.92	$34.66	$34.75	$32.17
2025-01-02	$34.66	$35.72	$36.46	$34.45
2025-01-03	$35.72	$37.78	$38.35	$35.08
2025-01-04	$37.78	$37.70	$38.53	$36.88
2025-01-05	$37.70	$36.73	$38.27	$36.11
2025-01-06	$36.73	$37.27	$38.16	$35.89
2025-01-07	$37.27	$33.33	$37.43	$33.18
2025-01-08	$33.33	$32.38	$33.86	$31.00
2025-01-09	$32.38	$30.83	$33.01	$30.35
2025-01-10	$30.83	$32.10	$32.87	$30.83
2025-01-11	$32.10	$32.17	$33.19	$31.44
2025-01-12	$32.17	$31.67	$32.38	$31.32
2025-01-13	$31.67	$30.84	$32.50	$28.07
2025-01-14	$30.84	$31.68	$32.19	$30.49
2025-01-15	$31.68	$34.28	$34.38	$30.83
2025-01-16	$34.28	$33.08	$35.56	$32.59
2025-01-17	$33.08	$36.15	$36.43	$33.07
2025-01-18	$36.15	$33.90	$36.92	$33.01
2025-01-19	$33.90	$33.37	$37.72	$31.26
2025-01-20	$33.37	$34.11	$37.17	$32.05
2025-01-21	$34.11	$34.98	$36.04	$32.55
2025-01-22	$34.98	$34.09	$36.00	$33.92
2025-01-23	$34.09	$35.71	$36.04	$32.68
2025-01-24	$35.71	$34.19	$36.94	$33.90
2025-01-25	$34.19	$34.00	$34.43	$33.70

Markets

Pair	Exchange
ENS/USDT	bibox
ENS/USDT	bigone
ENS/BTC	binance
ENS/FDUSD	binance
ENS/TRY	binance
ENS/USDC	binance
ENS/USDT	binance
ENS/USDT	binanceusa
ENS/USDT	bingx
ENS/USDT	bit
ENS/EUR	bit2me
ENS/USDT	bitget
ENS/KRW	bithumb
ENS/THB	bitkub
ENS/USDT	bitmart
ENS/USDC	bitrue
ENS/USDT	bitrue
ENS/XRP	bitrue
ENS/EUR	bitstamp
ENS/USD	bitstamp
ENS/EUR	bitvavo
ENS/TRY	btcturk
ENS/USDT	btcturk
ENS/USDT	bybit
ENS/USDT	bydfi
ENS/USD	cexio
ENS/USDC	cexio
ENS/USDT	cexio
ENS/EUR	coinbase
ENS/USD	coinbase
ENS/USDT	coinbase
ENS/INR	coindcx
ENS/USDT	coinex
ENS/AUD	coinjar
ENS/EUR	coinjar
ENS/GBP	coinjar
ENS/USD	coinjar
ENS/USDC	coinjar
ENS/KRW	coinone
ENS/USDT	coinw
ENS/USD	cryptodotcom
ENS/USDT	cryptodotcom
ENS/USDT	cryptology
ENS/USDT	digifinex
ENS/ETH	gateio
ENS/TRY	gateio
ENS/USDC	gateio
ENS/USDT	gateio
ENS/USD	gemini
ENS/BTC	hitbtc
ENS/USDC	hitbtc
ENS/USDT	hitbtc
ENS/USDT	huobipro
ENS/IDR	indodax
ENS/KRW	korbit
ENS/EUR	kraken
ENS/USD	kraken
ENS/USDT	kucoin
ENS/BTC	latoken
ENS/USDT	latoken
ENS/USDT	lbank
ENS/BRL	mercadobitcoin
ENS/USDC	mexc
ENS/USDT	mexc
ENS/BTC	nominex
ENS/FDUSD	nominex
ENS/TRY	nominex
ENS/USDC	nominex
ENS/USDT	nominex
ENS/USD	okex
ENS/USDC	okex
ENS/USDT	okex
ENS/USDT	phemex
ENS/USDT	poloniex
ENS/USDT	probit
ENS/INR	unocoin
ENS/BTC	upbit
ENS/KRW	upbit
ENS/USDT	whitebit
ENS/USDT	xtpub

Related Coins

Blobana Pet

pSTAKE Finance

Bitcurate

SWYFT

Bittensor

Cat Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Ethereum Name Service
ENS Coin Values ENS

Ethereum Name Service valuesUSD Price
$ 27.22

Ethereum Name Service BTC Price
0.00028308

Ethereum Name Service 24h Vol
$ 71,951,830

Ethereum Name Service Market Cap
$ 967,658,020

Ethereum Name Service ENS Coin Values ENS

Ethereum Name Service valuesUSD Price $ 27.22

Ethereum Name Service BTC Price 0.00028308

Ethereum Name Service 24h Vol $ 71,951,830

Ethereum Name Service Market Cap $ 967,658,020

Share Ethereum Name Service Price

Ethereum Name Service Price Charts

Ethereum Name Service Price High/Low Price Chart

Ethereum Name Service Crypto Technology

Ethereum Name Service Crypto Market

Ethereum Name Service
ENS Coin Values ENS

Ethereum Name Service valuesUSD Price
$ 27.22

Ethereum Name Service BTC Price
0.00028308

Ethereum Name Service 24h Vol
$ 71,951,830

Ethereum Name Service Market Cap
$ 967,658,020