Energy Web Token Crypto Coin Rank 728

Website

30,062,138 EWT

24h Vol

1 BTC

1 H

0.85 %

24 H

-6.02 %

7 d

-1.22 %

Current Status: Energy Web Token The latest price of this cryptocurrency in USD is 0.9782 USD, , and when converted to Bitcoin the value stands at 0.00001017 BTC. Total Circulating Supply: 30,062,138 EWT that are currently circulating in the global market is estimated at Energy Web Token Market Trend: -6.02 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.001 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Energy Web Token Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Energy Web Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Energy Web Token

Symbol

EWT

Algorithm

BTC Price

0.00001017 BTC

BTC Market

306 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

30,062,138 EWT

0.85 %

24h

-6.02 %

-1.22 %

Energy Web Token

Website

Energy Web Token

EWT Charts

EWT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$1.16	$1.16	$1.16	$1.16
2019-08-06	$1.16	$1.16	$1.16	$1.16
2019-08-07	$1.16	$1.16	$1.16	$1.16
2019-08-08	$1.16	$1.16	$1.16	$1.16
2019-08-09	$1.16	$1.16	$1.16	$1.16
2019-08-10	$1.16	$1.16	$1.16	$1.16
2019-08-11	$1.16	$1.16	$1.16	$1.16
2019-08-12	$1.16	$1.16	$1.16	$1.16
2019-08-13	$1.16	$1.16	$1.16	$1.16
2019-08-14	$1.16	$1.16	$1.16	$1.16
2019-08-15	$1.16	$1.16	$1.16	$1.16
2019-08-16	$1.16	$1.16	$1.16	$1.16
2019-08-17	$1.16	$1.16	$1.16	$1.16
2019-08-18	$1.16	$1.16	$1.16	$1.16
2019-08-19	$1.16	$1.16	$1.16	$1.16
2019-08-20	$1.16	$1.16	$1.16	$1.16
2019-08-21	$1.16	$1.16	$1.16	$1.16
2019-08-22	$1.16	$1.16	$1.16	$1.16
2019-08-23	$1.16	$1.16	$1.16	$1.16
2019-08-24	$1.16	$1.16	$1.16	$1.16
2019-08-25	$1.16	$1.16	$1.16	$1.16
2019-08-26	$1.16	$1.16	$1.16	$1.16
2019-08-27	$1.16	$1.16	$1.16	$1.16
2019-08-28	$1.16	$1.16	$1.16	$1.16
2019-08-29	$1.16	$1.16	$1.16	$1.16
2019-08-30	$1.16	$1.16	$1.16	$1.16
2019-08-31	$1.16	$1.16	$1.16	$1.16
2019-09-01	$1.16	$1.16	$1.16	$1.16
2019-09-02	$1.16	$1.16	$1.16	$1.16
2019-09-03	$1.16	$1.16	$1.16	$1.16
2019-09-04	$1.16	$1.16	$1.16	$1.16
2019-09-05	$1.16	$1.16	$1.16	$1.16
2019-09-06	$1.16	$1.16	$1.16	$1.16
2019-09-07	$1.16	$1.16	$1.16	$1.16
2019-09-08	$1.16	$1.16	$1.16	$1.16
2019-09-09	$1.16	$1.16	$1.16	$1.16
2019-09-10	$1.16	$1.16	$1.16	$1.16
2019-09-11	$1.16	$1.16	$1.16	$1.16
2019-09-12	$1.16	$1.16	$1.16	$1.16
2019-09-13	$1.16	$1.16	$1.16	$1.16
2019-09-14	$1.16	$1.16	$1.16	$1.16
2019-09-15	$1.16	$1.16	$1.16	$1.16
2019-09-16	$1.16	$1.16	$1.16	$1.16
2019-09-17	$1.16	$1.16	$1.16	$1.16
2019-09-18	$1.16	$1.16	$1.16	$1.16
2019-09-19	$1.16	$1.16	$1.16	$1.16
2019-09-20	$1.16	$1.16	$1.16	$1.16
2019-09-21	$1.16	$1.16	$1.16	$1.16
2019-09-22	$1.16	$1.16	$1.16	$1.16
2019-09-23	$1.16	$1.16	$1.16	$1.16
2019-09-24	$1.16	$1.16	$1.16	$1.16
2019-09-25	$1.16	$1.16	$1.16	$1.16
2019-09-26	$1.16	$1.16	$1.16	$1.16
2019-09-27	$1.16	$1.16	$1.16	$1.16
2019-09-28	$1.16	$1.16	$1.16	$1.16
2019-09-29	$1.16	$1.16	$1.16	$1.16
2019-09-30	$1.16	$1.16	$1.16	$1.16
2019-10-01	$1.16	$1.16	$1.16	$1.16
2019-10-02	$1.16	$1.16	$1.16	$1.16
2019-10-03	$1.16	$1.16	$1.16	$1.16
2019-10-04	$1.16	$1.16	$1.16	$1.16
2019-10-05	$1.16	$1.16	$1.16	$1.16
2019-10-06	$1.16	$1.16	$1.16	$1.16
2019-10-07	$1.16	$1.16	$1.16	$1.16
2019-10-08	$1.16	$1.16	$1.16	$1.16
2019-10-09	$1.16	$1.16	$1.16	$1.16
2019-10-10	$1.16	$1.16	$1.16	$1.16
2019-10-11	$1.16	$1.16	$1.16	$1.16
2019-10-12	$1.16	$1.16	$1.16	$1.16
2019-10-13	$1.16	$1.16	$1.16	$1.16
2019-10-14	$1.16	$1.16	$1.16	$1.16
2019-10-15	$1.16	$1.16	$1.16	$1.16
2019-10-16	$1.16	$1.16	$1.16	$1.16
2019-10-17	$1.16	$1.16	$1.16	$1.16
2019-10-18	$1.16	$1.16	$1.16	$1.16
2019-10-19	$1.16	$1.16	$1.16	$1.16
2019-10-20	$1.16	$1.16	$1.16	$1.16
2019-10-21	$1.16	$1.16	$1.16	$1.16
2019-10-22	$1.16	$1.16	$1.16	$1.16
2019-10-23	$1.16	$1.16	$1.16	$1.16
2019-10-24	$1.16	$1.16	$1.16	$1.16
2019-10-25	$1.16	$1.16	$1.16	$1.16
2019-10-26	$1.16	$1.16	$1.16	$1.16
2019-10-27	$1.16	$1.16	$1.16	$1.16
2019-10-28	$1.16	$1.16	$1.16	$1.16
2019-10-29	$1.16	$1.16	$1.16	$1.16
2019-10-30	$1.16	$1.16	$1.16	$1.16
2019-10-31	$1.16	$1.16	$1.16	$1.16
2019-11-01	$1.16	$1.16	$1.16	$1.16
2019-11-02	$1.16	$1.16	$1.16	$1.16
2019-11-03	$1.16	$1.16	$1.16	$1.16
2019-11-04	$1.16	$1.16	$1.16	$1.16
2019-11-05	$1.16	$1.16	$1.16	$1.16
2019-11-06	$1.16	$1.16	$1.16	$1.16
2019-11-07	$1.16	$1.16	$1.16	$1.16
2019-11-08	$1.16	$1.16	$1.16	$1.16
2019-11-09	$1.16	$1.16	$1.16	$1.16
2019-11-10	$1.16	$1.16	$1.16	$1.16
2019-11-11	$1.16	$1.16	$1.16	$1.16
2019-11-12	$1.16	$1.16	$1.16	$1.16
2019-11-13	$1.16	$1.16	$1.16	$1.16
2019-11-14	$1.16	$1.16	$1.16	$1.16
2019-11-15	$1.16	$1.16	$1.16	$1.16
2019-11-16	$1.16	$1.16	$1.16	$1.16
2019-11-17	$1.16	$1.16	$1.16	$1.16
2019-11-18	$1.16	$1.16	$1.16	$1.16
2019-11-19	$1.16	$1.16	$1.16	$1.16
2019-11-20	$1.16	$1.16	$1.16	$1.16
2019-11-21	$1.16	$1.16	$1.16	$1.16
2019-11-22	$1.16	$1.16	$1.16	$1.16
2019-11-23	$1.16	$1.16	$1.16	$1.16
2019-11-24	$1.16	$1.16	$1.16	$1.16
2019-11-25	$1.16	$1.16	$1.16	$1.16
2019-11-26	$1.16	$1.16	$1.16	$1.16
2019-11-27	$1.16	$1.16	$1.16	$1.16
2019-11-28	$1.16	$1.16	$1.16	$1.16
2019-11-29	$1.16	$1.16	$1.16	$1.16
2019-11-30	$1.16	$1.16	$1.16	$1.16
2019-12-01	$1.16	$1.16	$1.16	$1.16
2019-12-02	$1.16	$1.16	$1.16	$1.16
2019-12-03	$1.16	$1.16	$1.16	$1.16
2019-12-04	$1.16	$1.16	$1.16	$1.16
2019-12-05	$1.16	$1.16	$1.16	$1.16
2019-12-06	$1.16	$1.16	$1.16	$1.16
2019-12-07	$1.16	$1.16	$1.16	$1.16
2019-12-08	$1.16	$1.16	$1.16	$1.16
2019-12-09	$1.16	$1.16	$1.16	$1.16
2019-12-10	$1.16	$1.16	$1.16	$1.16
2019-12-11	$1.16	$1.16	$1.16	$1.16
2019-12-12	$1.16	$1.16	$1.16	$1.16
2019-12-13	$1.16	$1.16	$1.16	$1.16
2019-12-14	$1.16	$1.16	$1.16	$1.16
2019-12-15	$1.16	$1.16	$1.16	$1.16
2019-12-16	$1.16	$1.16	$1.16	$1.16
2019-12-17	$1.16	$1.16	$1.16	$1.16
2019-12-18	$1.16	$1.16	$1.16	$1.16
2019-12-19	$1.16	$1.16	$1.16	$1.16
2019-12-20	$1.16	$1.16	$1.16	$1.16
2019-12-21	$1.16	$1.16	$1.16	$1.16
2019-12-22	$1.16	$1.16	$1.16	$1.16
2019-12-23	$1.16	$1.16	$1.16	$1.16
2019-12-24	$1.16	$1.16	$1.16	$1.16
2019-12-25	$1.16	$1.16	$1.16	$1.16
2019-12-26	$1.16	$1.16	$1.16	$1.16
2019-12-27	$1.16	$1.16	$1.16	$1.16
2019-12-28	$1.16	$1.16	$1.16	$1.16
2019-12-29	$1.16	$1.16	$1.16	$1.16
2019-12-30	$1.16	$1.16	$1.16	$1.16
2019-12-31	$1.16	$1.16	$1.16	$1.16
2020-01-01	$1.16	$1.16	$1.16	$1.16
2020-01-02	$1.16	$1.16	$1.16	$1.16
2020-01-03	$1.16	$1.16	$1.16	$1.16
2020-01-04	$1.16	$1.16	$1.16	$1.16
2020-01-05	$1.16	$1.16	$1.16	$1.16
2020-01-06	$1.16	$1.16	$1.16	$1.16
2020-01-07	$1.16	$1.16	$1.16	$1.16
2020-01-08	$1.16	$1.16	$1.16	$1.16
2020-01-09	$1.16	$1.16	$1.16	$1.16
2020-01-10	$1.16	$1.16	$1.16	$1.16
2020-01-11	$1.16	$1.16	$1.16	$1.16
2020-01-12	$1.16	$1.16	$1.16	$1.16
2020-01-13	$1.16	$1.16	$1.16	$1.16
2020-01-14	$1.16	$1.16	$1.16	$1.16
2020-01-15	$1.16	$1.16	$1.16	$1.16
2020-01-16	$1.16	$1.16	$1.16	$1.16
2020-01-17	$1.16	$1.16	$1.16	$1.16
2020-01-18	$1.16	$1.16	$1.16	$1.16
2020-01-19	$1.16	$1.16	$1.16	$1.16
2020-01-20	$1.16	$1.16	$1.16	$1.16
2020-01-21	$1.16	$1.16	$1.16	$1.16
2020-01-22	$1.16	$1.16	$1.16	$1.16
2020-01-23	$1.16	$1.16	$1.16	$1.16
2020-01-24	$1.16	$1.16	$1.16	$1.16
2020-01-25	$1.16	$1.16	$1.16	$1.16
2020-01-26	$1.16	$1.16	$1.16	$1.16
2020-01-27	$1.16	$1.16	$1.16	$1.16
2020-01-28	$1.16	$1.16	$1.16	$1.16
2020-01-29	$1.16	$1.16	$1.16	$1.16
2020-01-30	$1.16	$1.16	$1.16	$1.16
2020-01-31	$1.16	$1.16	$1.16	$1.16
2020-02-01	$1.16	$1.16	$1.16	$1.16
2020-02-02	$1.16	$1.16	$1.16	$1.16
2020-02-03	$1.16	$1.16	$1.16	$1.16
2020-02-04	$1.16	$1.16	$1.16	$1.16
2020-02-05	$1.16	$1.16	$1.16	$1.16
2020-02-06	$1.16	$1.16	$1.16	$1.16
2020-02-07	$1.16	$1.16	$1.16	$1.16
2020-02-08	$1.16	$1.16	$1.16	$1.16
2020-02-09	$1.16	$1.16	$1.16	$1.16
2020-02-10	$1.16	$1.16	$1.16	$1.16
2020-02-11	$1.16	$1.16	$1.16	$1.16
2020-02-12	$1.16	$1.16	$1.16	$1.16
2020-02-13	$1.16	$1.16	$1.16	$1.16
2020-02-14	$1.16	$1.16	$1.16	$1.16
2020-02-15	$1.16	$1.16	$1.16	$1.16
2020-02-16	$1.16	$1.16	$1.16	$1.16
2020-02-17	$1.16	$1.16	$1.16	$1.16
2020-02-18	$1.16	$1.16	$1.16	$1.16
2020-02-19	$1.16	$1.16	$1.16	$1.16
2020-02-20	$1.16	$1.16	$1.16	$1.16
2020-02-21	$1.16	$1.16	$1.16	$1.16
2020-02-22	$1.16	$1.16	$1.16	$1.16
2020-02-23	$1.16	$1.16	$1.16	$1.16
2020-02-24	$1.16	$1.16	$1.16	$1.16
2020-02-25	$1.16	$1.16	$1.16	$1.16
2020-02-26	$1.16	$1.16	$1.16	$1.16
2020-02-27	$1.16	$1.16	$1.16	$1.16
2020-02-28	$1.16	$1.16	$1.16	$1.16
2020-02-29	$1.16	$1.16	$1.16	$1.16
2020-03-01	$1.16	$1.16	$1.16	$1.16
2020-03-02	$1.16	$1.16	$1.16	$1.16
2020-03-03	$1.16	$1.16	$1.16	$1.16
2020-03-04	$1.16	$1.16	$1.16	$1.16
2020-03-05	$1.16	$1.16	$1.16	$1.16
2020-03-06	$1.16	$1.16	$1.16	$1.16
2020-03-07	$1.16	$1.16	$1.16	$1.16
2020-03-08	$1.16	$1.16	$1.16	$1.16
2020-03-09	$1.16	$1.16	$1.16	$1.16
2020-03-10	$1.16	$1.16	$1.16	$1.16
2020-03-11	$1.16	$1.16	$1.16	$1.16
2020-03-12	$1.16	$1.16	$1.16	$1.16
2020-03-13	$1.16	$1.16	$1.16	$1.16
2020-03-14	$1.16	$1.16	$1.16	$1.16
2020-03-15	$1.16	$1.16	$1.16	$1.16
2020-03-16	$1.16	$1.16	$1.16	$1.16
2020-03-17	$1.16	$1.16	$1.16	$1.16
2020-03-18	$1.16	$1.16	$1.16	$1.16
2020-03-19	$1.16	$1.16	$1.16	$1.16
2020-03-20	$1.16	$1.16	$1.16	$1.16
2020-03-21	$1.16	$1.16	$1.16	$1.16
2020-03-22	$1.16	$1.16	$1.16	$1.16
2020-03-23	$1.16	$1.16	$1.16	$1.16
2020-03-24	$1.16	$1.16	$1.16	$1.16
2020-03-25	$1.16	$1.16	$1.16	$1.16
2020-03-26	$1.16	$1.16	$1.16	$1.16
2020-03-27	$1.16	$1.16	$1.16	$1.16
2020-03-28	$1.16	$1.16	$1.16	$1.16
2020-03-29	$1.16	$1.16	$1.16	$1.16
2020-03-30	$1.16	$1.16	$1.16	$1.16
2020-03-31	$1.16	$1.16	$1.16	$1.16
2020-04-01	$1.16	$1.16	$1.16	$1.16
2020-04-02	$0.4964000	$0.5167000	$0.5167000	$0.5167000
2020-04-03	$0.5444000	$0.6238000	$0.6238000	$0.5395000
2020-04-04	$0.6238000	$0.6720000	$0.6883000	$0.5707000
2020-04-05	$1.16	$1.16	$1.16	$1.16
2020-04-06	$0.6628000	$0.5951000	$0.7180000	$0.5951000
2020-04-07	$0.5951000	$0.7626000	$0.7626000	$0.5833000
2020-04-08	$0.7626000	$0.7265000	$0.7802000	$0.5968000
2020-04-09	$0.7265000	$0.9001000	$0.9118000	$0.6456000
2020-04-10	$0.5952000	$0.5819000	$0.5819000	$0.5539000
2020-04-11	$0.9937000	$0.9291000	$0.9953000	$0.7576000
2020-04-12	$0.9291000	$0.7951000	$1.05	$0.7605000
2020-04-13	$0.7951000	$0.8231000	$1.05	$0.7751000
2020-04-14	$0.8231000	$0.7430000	$0.8255000	$0.7430000
2020-04-15	$0.7430000	$0.8287000	$0.8287000	$0.6696000
2020-04-16	$0.8287000	$0.8537000	$1.10	$0.8537000
2020-04-17	$0.8537000	$0.9148000	$0.9563000	$0.8445000
2020-04-18	$0.9148000	$0.8615000	$0.9444000	$0.8615000
2020-04-19	$0.8615000	$0.9986000	$0.9986000	$0.8381000
2020-04-20	$0.9986000	$0.8888000	$0.9579000	$0.8888000
2020-04-21	$0.8888000	$0.8679000	$0.8912000	$0.6718000
2020-04-22	$0.8679000	$0.6456000	$0.9033000	$0.6456000
2020-04-23	$0.6456000	$1.27	$1.27	$0.6776000
2020-04-24	$1.27	$0.9387000	$1.28	$0.7509000
2020-04-25	$0.9387000	$0.9056000	$0.9683000	$0.9056000
2020-04-26	$0.9056000	$0.9242000	$1.21	$0.9242000
2020-04-27	$0.9242000	$0.9797000	$1.11	$0.9345000
2020-04-28	$0.7560000	$1.03	$1.33	$0.7563000
2020-04-29	$1.28	$1.45	$1.45	$1.29
2020-04-30	$1.45	$1.64	$1.64	$1.38
2020-05-01	$1.64	$2.49	$2.86	$1.65
2020-05-02	$2.49	$2.14	$2.54	$1.19
2020-05-03	$2.14	$2.44	$2.49	$1.87
2020-05-04	$2.44	$2.30	$2.46	$2.06
2020-05-05	$2.30	$2.20	$2.44	$1.90
2020-05-06	$2.20	$1.85	$2.32	$1.61
2020-05-07	$1.85	$1.98	$2.08	$1.76
2020-05-08	$1.98	$1.84	$1.94	$1.59
2020-05-09	$1.84	$1.99	$1.99	$1.43
2020-05-10	$1.99	$1.57	$1.83	$1.14
2020-05-11	$1.57	$1.61	$1.93	$1.37
2020-05-12	$1.61	$1.80	$2.08	$1.57
2020-05-13	$1.80	$1.90	$2.23	$1.72
2020-05-14	$1.90	$1.74	$2.20	$1.62
2020-05-15	$1.74	$1.69	$1.69	$1.49
2020-05-16	$1.69	$1.75	$1.92	$1.58
2020-05-17	$1.75	$1.74	$1.97	$1.55
2020-05-18	$1.74	$1.71	$1.81	$1.60
2020-05-19	$1.71	$2.33	$2.33	$1.57
2020-05-20	$2.33	$2.83	$2.98	$2.01
2020-05-21	$2.83	$2.63	$2.70	$2.46
2020-05-22	$2.63	$2.74	$2.74	$2.57
2020-05-23	$2.74	$3.02	$3.02	$2.67
2020-05-24	$3.02	$2.86	$2.98	$2.54
2020-05-25	$2.86	$2.83	$2.92	$2.65
2020-05-26	$2.83	$3.01	$3.17	$2.81
2020-05-27	$3.01	$3.79	$4.05	$3.13
2020-05-28	$3.79	$4.31	$4.31	$3.53
2020-05-29	$4.31	$5.00	$5.00	$3.93
2020-05-30	$5.00	$6.15	$7.88	$5.48
2020-05-31	$6.11	$6.24	$6.80	$5.58
2020-06-01	$6.24	$5.93	$6.99	$5.92
2020-06-02	$5.93	$5.14	$6.10	$5.01
2020-06-03	$5.14	$5.54	$5.61	$3.88
2020-06-04	$5.54	$5.04	$5.80	$4.57
2020-06-05	$5.04	$4.31	$5.13	$4.24
2020-06-06	$4.31	$4.57	$4.67	$3.87
2020-06-07	$4.57	$4.38	$4.77	$4.15
2020-06-08	$4.38	$4.76	$4.79	$4.20
2020-06-09	$4.76	$5.71	$6.00	$4.48
2020-06-10	$5.71	$5.48	$5.91	$5.46
2020-06-11	$5.48	$5.16	$5.36	$4.47
2020-06-12	$5.16	$5.57	$5.60	$4.96
2020-06-13	$5.57	$6.03	$6.04	$5.37
2020-06-14	$6.03	$6.31	$6.43	$5.75
2020-06-15	$6.31	$7.84	$7.84	$5.85
2020-06-16	$7.84	$7.54	$8.17	$5.86
2020-06-17	$7.54	$7.76	$7.79	$7.04
2020-06-18	$7.76	$7.34	$8.00	$6.95
2020-06-19	$7.34	$6.69	$7.43	$6.54
2020-06-20	$6.69	$6.91	$7.03	$6.44
2020-06-21	$6.91	$7.13	$7.32	$6.75
2020-06-22	$7.13	$6.91	$7.61	$6.72
2020-06-23	$6.91	$6.37	$6.98	$5.83
2020-06-24	$6.37	$6.27	$6.46	$5.83
2020-06-25	$6.27	$5.88	$6.39	$5.64
2020-06-26	$5.88	$5.50	$6.02	$5.50
2020-06-27	$5.50	$5.86	$5.93	$4.45
2020-06-28	$5.86	$5.69	$6.00	$5.30
2020-06-29	$5.69	$5.55	$5.92	$5.12
2020-06-30	$5.55	$5.56	$5.72	$4.99
2020-07-01	$5.56	$6.37	$6.41	$5.37
2020-07-02	$6.37	$6.44	$7.45	$6.01
2020-07-03	$6.44	$5.89	$6.53	$5.61
2020-07-04	$5.89	$5.95	$6.08	$5.80
2020-07-05	$5.95	$6.00	$6.12	$5.69
2020-07-06	$6.00	$5.87	$6.41	$5.59
2020-07-07	$5.87	$5.48	$5.92	$5.33
2020-07-08	$5.48	$5.38	$5.70	$5.21
2020-07-09	$5.38	$6.02	$6.17	$5.09
2020-07-10	$6.02	$5.83	$6.21	$5.68
2020-07-11	$5.83	$5.77	$5.92	$5.56
2020-07-12	$5.77	$5.92	$5.94	$5.64
2020-07-13	$5.92	$6.21	$6.65	$5.73
2020-07-14	$6.21	$6.61	$7.00	$6.04
2020-07-15	$6.61	$5.80	$6.57	$5.73
2020-07-16	$5.80	$5.61	$5.92	$5.45
2020-07-17	$5.61	$5.74	$5.84	$5.36
2020-07-18	$5.74	$5.68	$5.96	$5.52
2020-07-19	$5.68	$5.71	$5.86	$5.38
2020-07-20	$5.71	$5.78	$5.89	$5.11
2020-07-21	$5.78	$5.51	$5.97	$5.19
2020-07-22	$5.51	$6.86	$6.86	$5.48
2020-07-23	$6.86	$6.98	$7.54	$6.41
2020-07-24	$6.98	$7.31	$7.64	$6.69
2020-07-25	$7.31	$6.99	$7.78	$6.77
2020-07-26	$6.99	$6.85	$7.56	$6.58
2020-07-27	$6.85	$7.50	$7.98	$7.18
2020-07-28	$7.50	$6.96	$7.54	$6.79
2020-07-29	$6.96	$7.80	$8.19	$6.44
2020-07-30	$7.80	$8.31	$8.84	$7.62
2020-07-31	$8.31	$8.38	$8.83	$7.60
2020-08-01	$8.38	$9.38	$9.40	$8.23
2020-08-02	$9.38	$9.45	$9.71	$8.59
2020-08-03	$9.45	$12.02	$13.23	$9.57
2020-08-04	$12.02	$12.17	$12.34	$11.32
2020-08-05	$12.17	$11.93	$12.82	$11.41
2020-08-06	$11.93	$11.41	$12.01	$10.85
2020-08-07	$11.41	$11.06	$11.78	$10.60
2020-08-08	$11.06	$12.71	$12.94	$11.15
2020-08-09	$12.71	$11.80	$12.73	$10.98
2020-08-10	$11.80	$11.94	$12.71	$11.37
2020-08-11	$11.94	$11.86	$12.02	$11.05
2020-08-12	$11.86	$11.78	$12.72	$11.78
2020-08-13	$11.78	$12.00	$12.57	$11.69
2020-08-14	$12.00	$11.97	$12.23	$10.92
2020-08-15	$11.97	$11.77	$12.34	$11.42
2020-08-16	$11.77	$12.16	$12.85	$11.83
2020-08-17	$12.16	$12.95	$13.27	$12.22
2020-08-18	$12.95	$12.73	$13.33	$12.29
2020-08-19	$12.73	$12.12	$12.78	$11.55
2020-08-20	$12.12	$13.10	$13.58	$11.76
2020-08-21	$13.10	$12.28	$13.07	$12.00
2020-08-22	$12.28	$12.83	$13.00	$12.18
2020-08-23	$12.83	$12.60	$12.89	$12.46
2020-08-24	$12.60	$12.61	$13.05	$12.39
2020-08-25	$12.61	$12.29	$12.59	$11.89
2020-08-26	$12.29	$11.85	$12.57	$11.67
2020-08-27	$11.85	$11.47	$12.02	$11.20
2020-08-28	$11.47	$12.30	$13.28	$11.64
2020-08-29	$12.30	$12.40	$12.78	$11.92
2020-08-30	$12.40	$12.34	$13.01	$12.19
2020-08-31	$12.34	$12.11	$12.78	$11.69
2020-09-01	$12.11	$11.74	$12.85	$11.28
2020-09-02	$11.74	$11.80	$12.14	$10.67
2020-09-03	$11.80	$9.87	$10.99	$9.77
2020-09-04	$9.87	$10.26	$10.84	$10.03
2020-09-05	$10.26	$9.40	$10.08	$8.35
2020-09-06	$9.40	$9.76	$10.36	$8.70
2020-09-07	$9.76	$9.72	$10.38	$8.92
2020-09-08	$9.72	$8.97	$9.61	$8.64
2020-09-09	$8.97	$9.77	$9.92	$8.52
2020-09-10	$9.77	$10.07	$10.69	$9.80
2020-09-11	$10.07	$10.38	$10.54	$10.12
2020-09-12	$10.38	$10.75	$11.00	$10.13
2020-09-13	$10.75	$10.52	$10.83	$10.25
2020-09-14	$10.52	$10.61	$11.13	$10.43
2020-09-15	$10.61	$10.25	$10.95	$10.01
2020-09-16	$10.25	$9.62	$10.64	$9.26
2020-09-17	$9.62	$9.23	$10.33	$9.17
2020-09-18	$9.23	$9.61	$10.25	$9.08
2020-09-19	$9.61	$10.63	$10.85	$9.74
2020-09-20	$10.63	$9.81	$10.49	$9.58
2020-09-21	$9.81	$8.75	$9.47	$8.35
2020-09-22	$8.75	$8.86	$9.77	$8.72
2020-09-23	$8.86	$8.08	$9.03	$7.95
2020-09-24	$8.08	$8.39	$8.94	$7.52
2020-09-25	$8.39	$8.28	$8.78	$7.96
2020-09-26	$8.28	$8.29	$8.59	$7.64
2020-09-27	$8.29	$8.20	$8.71	$7.59
2020-09-28	$8.20	$8.52	$8.53	$7.76
2020-09-29	$8.52	$8.87	$9.31	$8.38
2020-09-30	$8.87	$8.79	$10.12	$8.51
2020-10-01	$8.79	$7.61	$8.97	$7.38
2020-10-02	$7.61	$7.30	$8.15	$7.02
2020-10-03	$7.30	$7.69	$8.02	$7.10
2020-10-04	$7.69	$7.16	$7.89	$6.52
2020-10-05	$7.16	$6.99	$7.46	$6.10
2020-10-06	$6.99	$6.61	$7.32	$6.28
2020-10-07	$6.61	$6.52	$7.01	$6.30
2020-10-08	$6.52	$6.94	$7.05	$6.41
2020-10-09	$6.94	$7.61	$7.82	$6.76
2020-10-10	$7.61	$7.82	$7.91	$7.53
2020-10-11	$7.82	$7.66	$7.96	$7.43
2020-10-12	$7.66	$7.38	$7.88	$7.15
2020-10-13	$7.38	$7.42	$7.59	$6.88
2020-10-14	$7.42	$6.90	$7.50	$6.82
2020-10-15	$6.90	$7.04	$7.37	$6.55
2020-10-16	$7.04	$6.62	$7.23	$5.97
2020-10-17	$6.62	$6.45	$7.39	$5.97
2020-10-18	$6.45	$6.84	$6.88	$6.31
2020-10-19	$6.84	$6.51	$7.04	$6.19
2020-10-20	$6.51	$5.94	$7.03	$5.47
2020-10-21	$5.94	$6.18	$6.61	$5.85
2020-10-22	$6.18	$7.25	$7.26	$6.25
2020-10-23	$7.25	$6.88	$7.38	$6.33
2020-10-24	$6.88	$7.10	$7.41	$6.20
2020-10-25	$7.10	$6.95	$7.38	$6.38
2020-10-26	$6.95	$6.24	$7.01	$6.00
2020-10-27	$6.24	$7.06	$7.06	$6.30
2020-10-28	$7.06	$6.36	$7.31	$6.27
2020-10-29	$6.36	$6.39	$6.52	$6.20
2020-10-30	$6.39	$6.52	$6.59	$6.26
2020-10-31	$6.52	$6.27	$6.90	$6.18
2020-11-01	$6.27	$6.16	$6.51	$6.00
2020-11-02	$6.16	$5.86	$6.26	$5.82
2020-11-03	$5.86	$6.16	$6.26	$5.71
2020-11-04	$6.16	$6.12	$6.38	$5.75
2020-11-05	$6.12	$6.63	$6.88	$6.25
2020-11-06	$6.63	$7.99	$8.04	$6.35
2020-11-07	$7.99	$7.52	$8.16	$7.13
2020-11-08	$7.52	$8.13	$8.41	$6.95
2020-11-09	$8.13	$7.47	$8.47	$7.25
2020-11-10	$7.47	$7.80	$8.00	$7.28
2020-11-11	$7.80	$7.87	$8.17	$7.52
2020-11-12	$7.87	$7.95	$8.35	$7.85
2020-11-13	$7.95	$7.75	$8.07	$7.64
2020-11-14	$7.75	$7.48	$7.85	$7.27
2020-11-15	$7.48	$7.34	$7.71	$7.04
2020-11-16	$7.34	$7.14	$7.90	$6.82
2020-11-17	$7.14	$7.00	$7.84	$5.74
2020-11-18	$7.00	$7.02	$7.68	$6.84
2020-11-19	$7.02	$7.13	$7.59	$6.91
2020-11-20	$7.13	$7.27	$7.67	$6.54
2020-11-21	$7.27	$7.60	$7.72	$7.21
2020-11-22	$7.60	$7.61	$7.69	$6.98
2020-11-23	$7.61	$7.84	$8.26	$7.32
2020-11-24	$7.84	$7.90	$9.39	$7.31
2020-11-25	$7.90	$7.01	$7.93	$6.69
2020-11-26	$7.01	$6.75	$6.87	$6.13
2020-11-27	$6.75	$6.25	$6.81	$6.05
2020-11-28	$6.25	$6.19	$6.65	$5.80
2020-11-29	$6.19	$6.24	$6.41	$5.59
2020-11-30	$6.24	$6.26	$6.88	$5.84
2020-12-01	$6.26	$5.88	$6.30	$5.53
2020-12-02	$5.88	$5.97	$6.31	$5.73
2020-12-03	$5.97	$5.77	$6.17	$5.72
2020-12-04	$5.77	$5.80	$5.95	$5.42
2020-12-05	$5.80	$6.09	$6.23	$5.56
2020-12-06	$6.09	$6.08	$6.51	$6.02
2020-12-07	$6.08	$6.01	$6.63	$5.92
2020-12-08	$6.01	$5.63	$5.97	$5.51
2020-12-09	$5.63	$5.74	$5.99	$5.36
2020-12-10	$5.74	$5.42	$6.59	$5.34
2020-12-11	$5.42	$5.49	$5.77	$5.13
2020-12-12	$5.49	$7.43	$7.70	$5.61
2020-12-13	$7.43	$6.26	$7.57	$5.76
2020-12-14	$6.26	$6.29	$7.12	$6.16
2020-12-15	$6.29	$6.31	$6.95	$6.15
2020-12-16	$6.31	$7.12	$7.39	$6.09
2020-12-17	$7.12	$7.02	$7.67	$6.56
2020-12-18	$7.02	$6.64	$7.13	$6.21
2020-12-19	$6.64	$6.31	$7.09	$6.00
2020-12-20	$6.31	$5.72	$6.72	$5.51
2020-12-21	$5.72	$6.11	$6.35	$4.79
2020-12-22	$6.11	$6.88	$7.34	$5.79
2020-12-23	$6.88	$6.21	$7.44	$5.36
2020-12-24	$6.21	$6.32	$6.74	$5.55
2020-12-25	$6.32	$6.60	$7.17	$6.45
2020-12-26	$6.60	$6.83	$7.43	$6.68
2020-12-27	$6.83	$6.51	$6.97	$5.73
2020-12-28	$6.51	$6.44	$7.21	$6.04
2020-12-29	$6.44	$6.64	$6.87	$5.69
2020-12-30	$6.64	$6.23	$7.04	$6.06
2020-12-31	$6.23	$6.17	$6.37	$5.80
2021-01-01	$6.17	$6.53	$7.06	$5.91
2021-01-02	$6.53	$6.37	$7.55	$5.82
2021-01-03	$6.37	$6.85	$7.00	$5.84
2021-01-04	$6.85	$7.28	$12.31	$5.92
2021-01-05	$7.28	$7.88	$8.68	$6.89
2021-01-06	$7.88	$9.35	$9.95	$7.68
2021-01-07	$9.35	$8.08	$10.03	$7.34
2021-01-08	$8.08	$7.01	$8.66	$6.53
2021-01-09	$7.01	$7.54	$7.57	$6.56
2021-01-10	$7.54	$6.88	$7.41	$6.51
2021-01-11	$6.88	$6.50	$7.03	$6.18
2021-01-12	$6.50	$6.67	$8.00	$5.62
2021-01-13	$6.67	$6.79	$8.62	$5.48
2021-01-14	$6.79	$6.92	$7.53	$6.49
2021-01-15	$6.92	$7.26	$7.69	$6.03
2021-01-16	$7.26	$8.81	$9.45	$6.68
2021-01-17	$8.81	$9.59	$10.01	$8.19
2021-01-18	$9.59	$9.43	$10.27	$9.12
2021-01-19	$9.43	$9.32	$9.62	$8.01
2021-01-20	$9.32	$8.35	$9.50	$8.35
2021-01-21	$8.35	$7.78	$8.19	$7.07
2021-01-22	$7.78	$7.94	$8.52	$7.64
2021-01-23	$7.94	$7.92	$7.99	$7.55
2021-01-24	$7.92	$8.21	$8.38	$7.88
2021-01-25	$8.21	$8.21	$8.43	$7.49
2021-01-26	$8.21	$7.73	$8.52	$6.74
2021-01-27	$7.73	$7.68	$7.95	$7.03
2021-01-28	$7.68	$7.89	$8.73	$7.64
2021-01-29	$7.89	$7.35	$8.23	$6.64
2021-01-30	$7.35	$7.38	$7.83	$7.08
2021-01-31	$7.38	$7.53	$7.67	$6.93
2021-02-01	$7.53	$7.57	$7.83	$6.87
2021-02-02	$7.57	$7.72	$8.11	$7.28
2021-02-03	$7.72	$7.48	$8.28	$7.17
2021-02-04	$7.48	$7.50	$7.97	$6.90
2021-02-05	$7.50	$8.23	$9.21	$7.28
2021-02-06	$8.23	$9.06	$10.27	$7.59
2021-02-07	$9.06	$8.83	$9.99	$7.64
2021-02-08	$8.83	$9.19	$11.56	$9.14
2021-02-09	$9.19	$11.54	$11.81	$8.24
2021-02-10	$11.54	$11.43	$12.42	$10.59
2021-02-11	$11.43	$11.98	$12.56	$11.27
2021-02-12	$11.98	$12.32	$13.30	$11.36
2021-02-13	$12.32	$12.16	$13.16	$11.43
2021-02-14	$12.16	$15.33	$16.48	$11.56
2021-02-15	$15.33	$15.19	$16.07	$13.80
2021-02-16	$15.19	$15.23	$16.12	$14.28
2021-02-17	$15.23	$18.05	$19.98	$15.45
2021-02-18	$18.05	$16.25	$19.03	$13.79
2021-02-19	$16.25	$15.21	$18.52	$14.04
2021-02-20	$15.21	$14.56	$16.12	$14.38
2021-02-21	$14.56	$15.59	$16.33	$13.57
2021-02-22	$15.59	$14.17	$15.46	$13.05
2021-02-23	$14.17	$13.09	$13.29	$11.63
2021-02-24	$13.09	$12.97	$13.87	$11.94
2021-02-25	$12.97	$13.36	$13.81	$11.88
2021-02-26	$13.36	$12.63	$13.52	$11.66
2021-02-27	$12.63	$13.14	$13.57	$12.13
2021-02-28	$13.14	$12.13	$13.22	$11.62
2021-03-01	$12.13	$13.20	$14.49	$12.71
2021-03-02	$13.20	$16.67	$17.04	$11.87
2021-03-03	$16.67	$17.19	$19.69	$15.84
2021-03-04	$17.19	$16.24	$17.95	$13.78
2021-03-05	$16.24	$15.54	$18.37	$13.10
2021-03-06	$15.54	$14.74	$16.83	$14.07
2021-03-07	$14.74	$14.56	$16.67	$13.39
2021-03-08	$14.56	$16.22	$16.85	$13.51
2021-03-09	$16.22	$16.15	$17.57	$15.31
2021-03-10	$16.15	$15.41	$17.13	$15.15
2021-03-11	$15.41	$14.34	$16.74	$13.65
2021-03-12	$14.34	$14.62	$16.56	$13.62
2021-03-13	$14.62	$15.98	$16.71	$15.16
2021-03-14	$15.98	$14.58	$16.29	$1.23
2021-03-15	$14.58	$13.96	$15.98	$12.04
2021-03-16	$13.96	$16.96	$17.30	$12.88
2021-03-17	$16.96	$16.91	$19.82	$14.98
2021-03-18	$16.91	$17.31	$18.31	$15.21
2021-03-19	$17.31	$18.12	$19.03	$15.73
2021-03-20	$18.12	$17.16	$19.74	$17.15
2021-03-21	$17.16	$17.63	$18.38	$16.84
2021-03-22	$17.63	$17.98	$17.98	$16.13
2021-03-23	$17.98	$16.39	$18.07	$15.56
2021-03-24	$16.39	$14.61	$16.60	$14.29
2021-03-25	$14.61	$14.18	$14.80	$12.82
2021-03-26	$14.18	$14.84	$15.92	$14.58
2021-03-27	$14.84	$15.35	$15.96	$14.09
2021-03-28	$15.35	$17.32	$17.74	$14.18
2021-03-29	$17.32	$16.04	$18.15	$14.38
2021-03-30	$16.04	$16.36	$19.10	$15.89
2021-03-31	$16.36	$16.18	$17.73	$15.46
2021-04-01	$16.18	$15.80	$16.63	$15.48
2021-04-02	$15.80	$16.30	$16.53	$15.81
2021-04-03	$16.30	$15.75	$16.27	$15.19
2021-04-04	$15.75	$15.86	$16.68	$15.47
2021-04-05	$15.86	$16.59	$17.03	$15.26
2021-04-06	$16.59	$17.88	$18.60	$15.29
2021-04-07	$17.88	$16.47	$17.33	$15.71
2021-04-08	$16.47	$17.54	$18.64	$15.57
2021-04-09	$17.54	$17.25	$18.60	$15.10
2021-04-10	$17.25	$17.28	$18.84	$15.38
2021-04-11	$17.28	$16.82	$17.97	$16.01
2021-04-12	$16.82	$16.36	$17.45	$15.62
2021-04-13	$16.36	$18.55	$19.84	$16.61
2021-04-14	$18.55	$17.23	$18.94	$17.02
2021-04-15	$17.23	$19.53	$19.96	$17.16
2021-04-16	$19.53	$20.87	$20.87	$17.77
2021-04-17	$20.87	$19.06	$22.26	$18.99
2021-04-18	$19.06	$18.15	$19.92	$17.15
2021-04-19	$18.15	$16.74	$19.60	$16.10
2021-04-20	$16.74	$16.23	$17.99	$15.36
2021-04-21	$16.23	$15.79	$19.24	$15.09
2021-04-22	$15.79	$15.12	$16.16	$14.49
2021-04-23	$15.12	$14.02	$16.12	$13.23
2021-04-24	$14.02	$13.38	$14.93	$12.93
2021-04-25	$13.38	$13.23	$14.81	$12.68
2021-04-26	$13.23	$15.48	$16.13	$14.23
2021-04-27	$15.48	$14.63	$16.18	$14.63
2021-04-28	$14.63	$15.15	$16.24	$14.29
2021-04-29	$15.15	$15.34	$15.44	$14.34
2021-04-30	$15.34	$16.28	$16.85	$16.00
2021-05-01	$16.28	$15.57	$17.03	$15.10
2021-05-02	$15.57	$15.50	$16.04	$14.85
2021-05-03	$15.50	$15.94	$16.44	$15.13
2021-05-04	$15.94	$14.04	$15.13	$13.78
2021-05-05	$14.04	$14.47	$15.56	$14.34
2021-05-06	$14.47	$13.95	$14.47	$13.56
2021-05-07	$13.95	$14.03	$14.57	$13.60
2021-05-08	$14.03	$14.94	$15.04	$13.19
2021-05-09	$14.94	$14.50	$15.06	$11.60
2021-05-10	$14.50	$10.74	$13.98	$9.30
2021-05-11	$10.74	$13.59	$13.85	$10.75
2021-05-12	$13.59	$14.71	$15.17	$9.78
2021-05-13	$14.71	$16.66	$21.50	$14.76
2021-05-14	$16.66	$16.30	$21.00	$13.28
2021-05-15	$16.30	$13.71	$15.42	$13.23
2021-05-16	$13.71	$13.96	$15.18	$13.22
2021-05-17	$13.96	$12.08	$13.31	$11.16
2021-05-18	$12.08	$11.51	$11.97	$10.24
2021-05-19	$11.51	$9.58	$10.29	$8.62
2021-05-20	$9.58	$10.74	$11.49	$9.83
2021-05-21	$10.74	$9.53	$10.79	$9.16
2021-05-22	$9.53	$8.75	$10.54	$8.54
2021-05-23	$8.75	$7.60	$8.44	$6.69
2021-05-24	$7.60	$11.46	$11.67	$8.27
2021-05-25	$11.46	$9.70	$11.55	$8.75
2021-05-26	$9.70	$9.93	$10.76	$9.72
2021-05-27	$9.93	$9.48	$10.38	$9.08
2021-05-28	$9.48	$8.64	$9.20	$8.40
2021-05-29	$8.64	$8.29	$8.67	$8.11
2021-05-30	$8.29	$9.19	$9.23	$8.43
2021-05-31	$9.19	$9.91	$10.77	$9.10
2021-06-01	$9.91	$9.88	$10.21	$9.33
2021-06-02	$9.88	$9.90	$10.45	$8.91
2021-06-03	$9.90	$9.82	$10.90	$9.37
2021-06-04	$9.82	$9.54	$9.89	$9.13
2021-06-05	$9.54	$9.09	$9.65	$8.90
2021-06-06	$9.09	$9.74	$9.77	$8.95
2021-06-07	$9.74	$8.51	$9.37	$8.13
2021-06-08	$8.51	$8.20	$8.78	$7.69
2021-06-09	$8.20	$7.84	$9.69	$7.40
2021-06-10	$7.84	$7.58	$8.53	$7.13
2021-06-11	$7.58	$7.34	$7.85	$6.64
2021-06-12	$7.34	$7.33	$7.76	$6.98
2021-06-13	$7.33	$7.60	$8.60	$6.83
2021-06-14	$7.60	$7.43	$8.63	$6.28
2021-06-15	$7.43	$7.22	$7.88	$7.13
2021-06-16	$7.22	$7.15	$7.46	$6.53
2021-06-17	$7.15	$7.49	$7.80	$6.68
2021-06-18	$7.49	$6.86	$7.09	$6.61
2021-06-19	$6.86	$6.79	$7.44	$6.75
2021-06-20	$6.79	$6.81	$6.95	$6.69
2021-06-21	$6.81	$6.28	$6.54	$5.77
2021-06-22	$6.28	$5.54	$6.69	$4.95
2021-06-23	$5.54	$5.91	$6.65	$3.77
2021-06-24	$5.91	$6.19	$6.29	$5.85
2021-06-25	$6.19	$5.56	$5.73	$5.18
2021-06-26	$5.56	$5.83	$5.85	$5.54
2021-06-27	$5.83	$6.12	$6.46	$5.96
2021-06-28	$6.12	$6.19	$6.34	$5.89
2021-06-29	$6.19	$6.27	$6.54	$6.15
2021-06-30	$6.27	$6.18	$6.31	$5.91
2021-07-01	$6.18	$5.83	$6.03	$5.63
2021-07-02	$5.83	$5.72	$6.07	$5.59
2021-07-03	$5.72	$5.96	$6.14	$5.73
2021-07-04	$5.96	$6.21	$6.33	$5.77
2021-07-05	$6.21	$5.40	$6.12	$4.56
2021-07-06	$5.40	$5.53	$5.72	$4.57
2021-07-07	$5.53	$5.44	$5.72	$3.95
2021-07-08	$5.44	$4.68	$5.64	$4.49
2021-07-09	$4.68	$5.13	$5.67	$4.57
2021-07-10	$5.13	$5.31	$5.90	$4.75
2021-07-11	$5.31	$5.36	$6.11	$5.20
2021-07-12	$5.36	$5.29	$5.46	$4.82
2021-07-13	$5.29	$4.86	$5.23	$4.83
2021-07-14	$4.86	$4.84	$5.35	$3.94
2021-07-15	$4.84	$4.78	$5.19	$4.47
2021-07-16	$4.78	$4.29	$4.95	$4.20
2021-07-17	$4.29	$4.00	$5.00	$3.86
2021-07-18	$4.00	$4.72	$5.11	$3.93
2021-07-19	$4.72	$4.85	$5.01	$3.90
2021-07-20	$4.85	$4.53	$5.06	$4.08
2021-07-21	$4.53	$5.08	$5.50	$4.77
2021-07-22	$5.08	$4.92	$5.46	$4.75
2021-07-23	$4.92	$5.52	$6.07	$4.76
2021-07-24	$5.52	$5.95	$6.05	$5.23
2021-07-25	$5.95	$5.80	$6.40	$5.74
2021-07-26	$5.80	$6.11	$6.71	$4.52
2021-07-27	$6.11	$6.56	$6.75	$5.44
2021-07-28	$6.56	$6.30	$6.71	$5.36
2021-07-29	$6.30	$6.31	$7.91	$4.60
2021-07-30	$6.31	$6.70	$7.27	$6.18
2021-07-31	$6.70	$7.04	$8.06	$6.57
2021-08-01	$7.04	$7.45	$7.79	$6.62
2021-08-02	$7.45	$7.29	$7.47	$6.31
2021-08-03	$7.29	$6.72	$7.23	$6.42
2021-08-04	$6.72	$7.13	$7.32	$6.49
2021-08-05	$7.13	$7.50	$7.69	$6.83
2021-08-06	$7.50	$7.56	$8.11	$7.17
2021-08-07	$7.56	$8.05	$8.46	$7.85
2021-08-08	$8.05	$7.91	$8.19	$7.41
2021-08-09	$7.91	$7.89	$8.36	$7.89
2021-08-10	$7.89	$7.65	$7.83	$5.60
2021-08-11	$7.65	$8.23	$8.37	$6.62
2021-08-12	$8.56	$8.55	$8.56	$8.23
2021-08-13	$8.55	$9.55	$9.83	$7.30
2021-08-14	$9.55	$9.81	$9.93	$9.19
2021-08-15	$9.81	$10.26	$10.26	$9.58
2021-08-16	$10.26	$10.24	$10.79	$9.86
2021-08-17	$10.24	$9.66	$10.30	$6.73
2021-08-18	$9.66	$10.45	$10.53	$7.45
2021-08-19	$10.45	$12.25	$12.83	$9.17
2021-08-20	$12.25	$13.09	$14.38	$12.54
2021-08-21	$13.09	$14.89	$14.98	$12.84
2021-08-22	$14.89	$15.31	$16.29	$14.32
2021-08-23	$15.31	$13.96	$15.82	$13.23
2021-08-24	$13.96	$12.62	$14.30	$12.11
2021-08-25	$12.62	$11.97	$13.35	$10.95
2021-08-26	$11.97	$10.70	$11.90	$9.41
2021-08-27	$10.70	$11.26	$39.80	$9.64
2021-08-28	$11.26	$11.86	$12.31	$10.15
2021-08-29	$11.86	$10.76	$11.87	$10.25
2021-08-30	$10.76	$9.94	$10.95	$8.56
2021-08-31	$9.94	$11.51	$12.95	$9.31
2021-09-01	$11.51	$12.44	$14.15	$9.43
2021-09-02	$12.44	$13.75	$13.81	$9.71
2021-09-03	$13.75	$13.14	$18.45	$11.90
2021-09-04	$13.14	$13.34	$13.61	$12.30
2021-09-05	$13.34	$14.11	$16.18	$13.42
2021-09-06	$14.11	$12.90	$14.45	$12.25
2021-09-07	$12.90	$11.31	$11.99	$9.46
2021-09-08	$11.31	$11.19	$11.37	$9.82
2021-09-09	$11.19	$11.57	$11.70	$8.95
2021-09-10	$11.57	$9.68	$11.33	$8.72
2021-09-11	$9.68	$11.58	$13.04	$8.69
2021-09-12	$11.58	$11.16	$13.36	$7.40
2021-09-13	$11.16	$10.53	$13.58	$7.56
2021-09-14	$10.53	$10.49	$13.08	$9.93
2021-09-15	$10.49	$11.42	$11.49	$9.31
2021-09-16	$11.42	$10.96	$11.42	$8.87
2021-09-17	$10.96	$10.45	$10.89	$8.68
2021-09-18	$10.45	$10.86	$11.08	$9.67
2021-09-19	$10.86	$10.36	$11.25	$9.93
2021-09-20	$10.36	$8.60	$10.10	$8.56
2021-09-21	$8.60	$8.33	$9.25	$7.84
2021-09-22	$8.33	$9.37	$9.48	$7.00
2021-09-23	$9.37	$8.72	$10.50	$8.16
2021-09-24	$8.72	$9.07	$9.32	$8.20
2021-09-25	$9.07	$9.28	$10.11	$8.56
2021-09-26	$9.28	$8.97	$10.02	$8.39
2021-09-27	$8.97	$8.82	$8.94	$7.69
2021-09-28	$8.82	$8.15	$8.68	$6.87
2021-09-29	$8.15	$8.00	$8.31	$7.21
2021-09-30	$8.00	$8.51	$8.83	$7.92
2021-10-01	$8.51	$9.25	$9.43	$8.23
2021-10-02	$9.25	$9.72	$9.89	$9.04
2021-10-03	$9.72	$10.23	$10.39	$9.71
2021-10-04	$10.23	$9.75	$10.60	$9.42
2021-10-05	$9.75	$9.88	$10.93	$8.72
2021-10-06	$9.88	$9.94	$10.75	$9.49
2021-10-07	$9.94	$9.12	$10.11	$8.76
2021-10-08	$9.12	$10.21	$10.67	$8.85
2021-10-09	$10.21	$10.81	$12.27	$9.48
2021-10-10	$10.81	$10.60	$10.92	$10.10
2021-10-11	$10.60	$10.30	$12.28	$9.70
2021-10-12	$10.30	$9.75	$10.34	$9.30
2021-10-13	$9.75	$11.89	$13.05	$9.52
2021-10-14	$11.89	$11.68	$12.84	$11.12
2021-10-15	$11.68	$11.72	$13.19	$11.07
2021-10-16	$11.72	$11.41	$12.69	$10.67
2021-10-17	$11.41	$11.15	$11.82	$11.09
2021-10-18	$11.15	$10.77	$11.59	$10.57
2021-10-19	$10.77	$10.43	$11.53	$10.24
2021-10-20	$10.43	$10.97	$11.22	$9.49
2021-10-21	$10.97	$9.89	$10.67	$9.77
2021-10-22	$9.89	$10.04	$10.46	$9.46
2021-10-23	$10.04	$9.93	$10.64	$9.44
2021-10-24	$9.93	$10.18	$10.65	$9.52
2021-10-25	$10.18	$10.55	$11.02	$9.83
2021-10-26	$10.55	$10.58	$10.79	$9.54
2021-10-27	$10.58	$9.94	$10.75	$9.69
2021-10-28	$9.94	$10.62	$11.55	$10.10
2021-10-29	$10.62	$10.16	$10.92	$9.81
2021-10-30	$10.16	$9.87	$10.48	$9.71
2021-10-31	$9.87	$9.77	$10.46	$9.55
2021-11-01	$9.77	$9.72	$10.57	$9.16
2021-11-02	$9.72	$10.29	$11.33	$8.09
2021-11-03	$10.29	$10.08	$11.11	$9.64
2021-11-04	$10.08	$9.89	$10.99	$8.76
2021-11-05	$9.89	$10.25	$10.30	$8.15
2021-11-06	$10.25	$9.93	$10.42	$9.84
2021-11-07	$9.93	$9.89	$10.34	$9.84
2021-11-08	$9.89	$10.10	$10.59	$8.75
2021-11-09	$10.10	$9.79	$10.07	$8.43
2021-11-10	$9.79	$9.92	$10.09	$8.89
2021-11-11	$9.92	$9.48	$10.03	$8.61
2021-11-12	$9.48	$9.30	$11.20	$8.03
2021-11-13	$9.30	$9.07	$12.34	$8.65
2021-11-14	$9.07	$10.42	$12.51	$9.06
2021-11-15	$10.42	$10.08	$11.27	$9.24
2021-11-16	$10.08	$9.37	$9.89	$8.84
2021-11-17	$9.37	$8.91	$9.67	$8.39
2021-11-18	$8.91	$8.56	$8.98	$8.28
2021-11-19	$8.56	$9.08	$9.36	$8.46
2021-11-20	$9.08	$9.31	$9.69	$8.87
2021-11-21	$9.31	$8.85	$9.50	$8.58
2021-11-22	$8.85	$8.54	$9.18	$7.61
2021-11-23	$8.54	$8.82	$9.30	$8.37
2021-11-24	$8.82	$9.46	$9.70	$6.60
2021-11-25	$9.46	$9.72	$10.50	$8.25
2021-11-26	$9.72	$9.39	$9.70	$8.59
2021-11-27	$9.39	$9.54	$10.95	$9.07
2021-11-28	$9.54	$9.60	$10.62	$9.51
2021-11-29	$9.60	$10.06	$10.08	$7.96
2021-11-30	$10.06	$9.52	$9.96	$9.11
2021-12-01	$9.52	$11.39	$11.65	$9.27
2021-12-02	$11.39	$13.59	$14.82	$9.98
2021-12-03	$13.59	$12.82	$14.19	$11.41
2021-12-04	$12.82	$12.74	$13.50	$11.03
2021-12-05	$12.74	$11.54	$12.94	$10.96
2021-12-06	$11.54	$11.17	$12.19	$9.17
2021-12-07	$11.17	$11.08	$11.80	$9.58
2021-12-08	$11.08	$9.92	$12.36	$7.58
2021-12-09	$9.92	$7.84	$11.62	$6.77
2021-12-10	$7.84	$9.35	$10.72	$7.35
2021-12-11	$9.35	$10.23	$10.72	$9.58
2021-12-12	$10.23	$9.87	$11.64	$9.84
2021-12-13	$9.87	$9.60	$10.44	$8.75
2021-12-14	$9.60	$9.84	$10.37	$9.31
2021-12-15	$9.84	$9.75	$10.75	$9.21
2021-12-16	$9.75	$9.44	$9.75	$9.30
2021-12-17	$9.44	$10.55	$11.27	$9.05
2021-12-18	$10.55	$10.68	$11.68	$9.60
2021-12-19	$10.68	$10.28	$11.34	$10.09
2021-12-20	$10.28	$10.19	$10.57	$9.51
2021-12-21	$10.19	$10.44	$11.65	$10.31
2021-12-22	$10.44	$10.28	$10.80	$9.72
2021-12-23	$10.28	$10.39	$10.76	$10.06
2021-12-24	$10.39	$10.02	$10.44	$9.79
2021-12-25	$10.02	$10.03	$10.93	$9.50
2021-12-26	$10.03	$9.67	$10.59	$9.45
2021-12-27	$9.67	$9.80	$10.95	$9.22
2021-12-28	$9.80	$9.54	$10.38	$8.22
2021-12-29	$9.54	$9.16	$10.26	$8.82
2021-12-30	$9.16	$9.47	$9.97	$8.64
2021-12-31	$9.47	$9.48	$10.16	$8.08
2022-01-01	$9.48	$9.35	$10.48	$8.75
2022-01-02	$9.35	$10.02	$10.13	$9.06
2022-01-03	$10.02	$9.04	$10.00	$8.89
2022-01-04	$9.04	$9.33	$9.99	$8.39
2022-01-05	$9.33	$8.58	$8.96	$8.25
2022-01-06	$8.58	$8.51	$8.89	$8.05
2022-01-07	$8.51	$8.20	$8.34	$7.90
2022-01-08	$8.20	$8.00	$8.38	$7.78
2022-01-09	$8.00	$7.68	$8.09	$7.68
2022-01-10	$7.68	$7.49	$8.09	$7.20
2022-01-11	$7.49	$8.10	$8.10	$7.62
2022-01-12	$8.10	$8.42	$8.64	$8.20
2022-01-13	$8.42	$7.69	$8.19	$7.68
2022-01-14	$7.69	$7.69	$8.43	$7.62
2022-01-15	$7.69	$8.09	$8.71	$7.67
2022-01-16	$8.09	$7.76	$8.13	$7.73
2022-01-17	$7.76	$7.35	$8.73	$7.08
2022-01-18	$7.35	$7.30	$7.51	$6.99
2022-01-19	$7.30	$7.27	$7.30	$6.72
2022-01-20	$7.27	$6.92	$7.11	$6.74
2022-01-21	$6.92	$6.04	$6.36	$5.94
2022-01-22	$6.04	$5.87	$6.04	$5.54
2022-01-23	$5.87	$6.13	$6.62	$6.01
2022-01-24	$6.13	$6.14	$6.35	$5.79
2022-01-25	$6.14	$6.30	$6.59	$5.99
2022-01-26	$6.30	$6.07	$6.38	$5.93
2022-01-27	$6.07	$5.90	$6.44	$5.90
2022-01-28	$5.90	$6.23	$6.34	$5.81
2022-01-29	$6.23	$6.07	$6.43	$5.96
2022-01-30	$6.07	$6.13	$6.29	$5.95
2022-01-31	$6.13	$6.10	$6.30	$5.97
2022-02-01	$6.10	$5.95	$6.18	$5.92
2022-02-02	$5.95	$5.78	$5.90	$5.65
2022-02-03	$5.78	$5.81	$5.96	$5.71
2022-02-04	$5.81	$6.22	$6.60	$6.11
2022-02-05	$6.22	$6.07	$6.43	$6.00
2022-02-06	$6.07	$6.29	$6.30	$6.10
2022-02-07	$6.29	$7.01	$7.17	$6.46
2022-02-08	$7.01	$6.74	$7.16	$6.67
2022-02-09	$6.74	$6.92	$7.22	$6.68
2022-02-10	$6.92	$6.48	$6.94	$6.38
2022-02-11	$6.48	$6.11	$6.45	$6.05
2022-02-12	$6.11	$5.94	$6.21	$5.92
2022-02-13	$5.94	$5.92	$6.10	$5.89
2022-02-14	$5.92	$5.97	$6.23	$5.90
2022-02-15	$5.97	$6.14	$6.38	$6.04
2022-02-16	$6.14	$6.31	$6.37	$5.94
2022-02-17	$6.31	$6.16	$6.22	$5.57
2022-02-18	$6.16	$5.91	$6.12	$5.82
2022-02-19	$5.91	$5.86	$6.03	$5.77
2022-02-20	$5.86	$5.56	$5.76	$5.26
2022-02-21	$5.56	$5.29	$5.46	$5.11
2022-02-22	$5.29	$5.35	$5.61	$5.14
2022-02-23	$5.35	$5.20	$5.27	$5.00
2022-02-24	$5.20	$4.69	$5.50	$4.37
2022-02-25	$4.69	$4.92	$4.96	$4.60
2022-02-26	$4.92	$4.88	$5.10	$4.59
2022-02-27	$4.88	$4.68	$5.02	$4.27
2022-02-28	$4.68	$5.54	$5.84	$4.85
2022-03-01	$5.54	$5.45	$6.08	$5.39
2022-03-02	$5.45	$5.55	$5.60	$5.29
2022-03-03	$5.55	$5.22	$5.39	$5.17
2022-03-04	$5.22	$4.98	$5.04	$4.78
2022-03-05	$4.98	$5.09	$5.19	$4.93
2022-03-06	$5.09	$4.93	$5.10	$4.72
2022-03-07	$4.93	$4.56	$5.06	$4.54
2022-03-08	$4.56	$4.50	$5.02	$4.29
2022-03-09	$4.50	$5.12	$5.20	$4.61
2022-03-10	$5.12	$4.66	$4.95	$4.59
2022-03-11	$4.66	$4.76	$4.80	$4.51
2022-03-12	$4.76	$4.69	$4.84	$4.61
2022-03-13	$4.69	$4.66	$4.74	$4.50
2022-03-14	$4.66	$4.78	$4.94	$4.71
2022-03-15	$4.78	$4.93	$5.25	$4.72
2022-03-16	$4.93	$5.00	$5.42	$4.94
2022-03-17	$5.00	$5.09	$5.32	$4.95
2022-03-18	$5.09	$5.32	$5.40	$5.12
2022-03-19	$5.32	$5.24	$5.55	$5.21
2022-03-20	$5.24	$5.44	$5.65	$5.07
2022-03-21	$5.44	$5.90	$6.07	$5.33
2022-03-22	$5.90	$6.00	$6.55	$5.98
2022-03-23	$6.00	$6.09	$6.35	$5.92
2022-03-24	$6.09	$6.32	$6.50	$6.09
2022-03-25	$6.32	$6.12	$6.42	$6.06
2022-03-26	$6.12	$6.12	$6.19	$5.96
2022-03-27	$6.12	$6.25	$6.56	$6.09
2022-03-28	$6.25	$6.32	$6.60	$6.14
2022-03-29	$6.32	$6.16	$6.55	$6.15
2022-03-30	$6.16	$6.27	$6.34	$5.97
2022-03-31	$6.27	$6.03	$6.25	$5.72
2022-04-01	$6.03	$6.03	$6.20	$5.87
2022-04-02	$6.03	$6.12	$6.40	$5.93
2022-04-03	$6.12	$5.89	$6.21	$5.69
2022-04-04	$5.89	$5.61	$5.99	$5.54
2022-04-05	$5.61	$5.51	$5.76	$5.43
2022-04-06	$5.51	$4.86	$5.39	$4.82
2022-04-07	$4.86	$5.51	$5.58	$4.67
2022-04-08	$5.51	$5.37	$5.64	$5.31
2022-04-09	$5.42	$5.34	$5.49	$4.24
2022-04-10	$5.34	$5.14	$5.35	$5.14
2022-04-11	$5.11	$4.82	$4.99	$4.59
2022-04-12	$4.86	$5.05	$5.17	$4.77
2022-04-13	$5.05	$5.09	$5.13	$5.03
2022-04-14	$5.09	$5.00	$5.12	$4.96
2022-04-15	$5.00	$5.04	$5.15	$4.73
2022-04-16	$5.04	$4.97	$5.04	$4.90
2022-04-17	$4.97	$4.82	$5.09	$4.82
2022-04-18	$4.80	$5.08	$5.21	$4.91
2022-04-19	$5.08	$5.77	$5.97	$5.11
2022-04-20	$6.20	$5.84	$6.20	$5.37
2022-04-21	$5.84	$5.74	$6.25	$5.73
2022-04-22	$5.74	$5.52	$5.82	$5.50
2022-04-23	$5.52	$5.31	$5.57	$5.22
2022-04-24	$5.31	$5.24	$5.32	$5.17
2022-04-25	$5.24	$5.12	$5.24	$4.79
2022-04-26	$5.12	$4.89	$5.13	$4.77
2022-04-27	$4.89	$4.83	$5.00	$4.79
2022-04-28	$4.83	$4.66	$4.94	$4.64
2022-04-29	$4.66	$4.25	$4.73	$4.20
2022-04-30	$4.25	$4.06	$4.43	$4.06
2022-05-01	$4.06	$4.21	$4.41	$4.06
2022-05-02	$4.21	$4.43	$4.46	$4.19
2022-05-03	$4.43	$4.36	$4.45	$4.33
2022-05-04	$4.36	$4.65	$4.66	$4.35
2022-05-05	$4.65	$4.22	$4.69	$4.21
2022-05-06	$4.22	$4.09	$4.22	$4.01
2022-05-07	$4.09	$4.11	$4.18	$4.01
2022-05-08	$4.11	$3.96	$4.12	$3.96
2022-05-09	$3.96	$3.52	$5.53	$3.39
2022-05-10	$3.52	$3.50	$3.77	$3.41
2022-05-11	$3.50	$2.89	$3.54	$2.58
2022-05-12	$2.89	$2.68	$3.04	$2.38
2022-05-13	$2.68	$2.79	$3.24	$2.64
2022-05-14	$2.79	$3.02	$3.06	$2.67
2022-05-15	$3.02	$3.06	$3.08	$2.93
2022-05-16	$3.06	$2.94	$3.08	$2.77
2022-05-17	$2.94	$3.05	$3.08	$2.86
2022-05-18	$3.05	$2.82	$3.09	$2.81
2022-05-19	$2.82	$2.96	$2.96	$2.58
2022-05-20	$2.96	$2.77	$3.15	$2.73
2022-05-21	$2.77	$2.91	$2.94	$2.74
2022-05-22	$2.91	$3.01	$3.01	$2.85
2022-05-23	$3.01	$2.98	$3.20	$2.97
2022-05-24	$2.98	$2.99	$3.06	$2.73
2022-05-25	$2.94	$2.84	$2.98	$2.37
2022-05-26	$2.83	$2.70	$2.89	$2.70
2022-05-27	$2.70	$2.55	$2.75	$2.55
2022-05-28	$2.55	$2.55	$2.62	$2.34
2022-05-29	$2.55	$2.76	$2.82	$2.53
2022-05-30	$2.76	$2.89	$2.92	$2.70
2022-05-31	$2.89	$2.95	$3.31	$2.86
2022-06-01	$2.95	$2.66	$3.09	$2.64
2022-06-02	$2.66	$2.88	$2.93	$2.57
2022-06-03	$2.88	$2.78	$2.89	$2.72
2022-06-04	$2.78	$2.70	$2.79	$2.70
2022-06-05	$2.70	$2.71	$2.76	$2.66
2022-06-06	$2.71	$2.83	$2.89	$2.69
2022-06-07	$2.83	$3.11	$3.40	$2.68
2022-06-08	$3.11	$3.27	$3.41	$3.02
2022-06-09	$3.27	$3.03	$3.34	$2.97
2022-06-10	$3.03	$2.92	$3.21	$2.89
2022-06-11	$2.92	$2.78	$3.08	$2.71
2022-06-12	$2.78	$2.71	$2.88	$2.60
2022-06-13	$2.71	$2.41	$3.58	$2.32
2022-06-14	$2.41	$2.44	$2.58	$2.30
2022-06-15	$2.44	$2.54	$2.63	$2.29
2022-06-16	$2.54	$2.35	$2.61	$2.35
2022-06-17	$2.35	$2.43	$2.52	$2.35
2022-06-18	$2.43	$2.38	$2.46	$2.17
2022-06-19	$2.38	$2.48	$2.53	$2.23
2022-06-20	$2.48	$2.54	$2.61	$2.35
2022-06-21	$2.54	$2.49	$2.65	$2.47
2022-06-22	$2.49	$2.48	$2.53	$2.42
2022-06-23	$2.48	$2.57	$2.58	$2.47
2022-06-24	$2.57	$2.63	$2.64	$2.52
2022-06-25	$2.63	$2.63	$2.65	$2.55
2022-06-26	$2.63	$2.65	$2.70	$2.57
2022-06-27	$2.65	$2.61	$2.71	$2.51
2022-06-28	$2.61	$2.46	$2.63	$2.45
2022-06-29	$2.46	$2.36	$2.53	$2.36
2022-06-30	$2.36	$2.44	$2.45	$1.90
2022-07-01	$2.44	$2.30	$2.48	$2.27
2022-07-02	$2.30	$2.24	$2.33	$2.22
2022-07-03	$2.24	$2.34	$4.26	$2.22
2022-07-04	$2.34	$2.42	$2.49	$2.34
2022-07-05	$2.42	$2.31	$2.45	$2.27
2022-07-06	$2.31	$2.43	$2.43	$2.29
2022-07-07	$2.43	$2.39	$2.51	$2.39
2022-07-08	$2.39	$2.43	$2.46	$2.34
2022-07-09	$2.43	$2.53	$2.59	$2.41
2022-07-10	$2.53	$2.46	$2.59	$2.42
2022-07-11	$2.46	$2.41	$2.48	$2.40
2022-07-12	$2.41	$2.21	$2.42	$2.20
2022-07-13	$2.21	$2.20	$2.24	$2.16
2022-07-14	$2.20	$2.22	$2.27	$2.16
2022-07-15	$2.22	$2.35	$2.38	$2.21
2022-07-16	$2.35	$2.56	$2.60	$2.27
2022-07-17	$2.56	$2.36	$2.56	$2.33
2022-07-18	$2.36	$2.53	$2.54	$2.32
2022-07-19	$2.53	$2.57	$2.65	$2.48
2022-07-20	$2.57	$2.57	$2.70	$2.51
2022-07-21	$2.57	$2.69	$2.71	$2.34
2022-07-22	$2.69	$2.50	$2.69	$2.49
2022-07-23	$2.50	$2.44	$2.55	$2.40
2022-07-24	$2.44	$2.54	$2.61	$2.42
2022-07-25	$2.54	$2.42	$2.59	$2.34
2022-07-26	$2.42	$2.29	$2.49	$2.16
2022-07-27	$2.29	$2.43	$2.43	$2.28
2022-07-28	$2.43	$2.64	$2.72	$2.40
2022-07-29	$2.64	$2.54	$2.73	$2.53
2022-07-30	$2.54	$2.47	$2.66	$2.41
2022-07-31	$2.47	$2.38	$2.49	$2.37
2022-08-01	$2.38	$2.44	$2.48	$2.37
2022-08-02	$2.44	$2.41	$2.45	$2.37
2022-08-03	$2.41	$2.46	$2.61	$2.41
2022-08-04	$2.46	$2.40	$2.52	$2.37
2022-08-05	$2.40	$2.45	$2.49	$2.40
2022-08-06	$2.45	$2.45	$2.48	$2.37
2022-08-07	$2.45	$2.45	$2.49	$2.41
2022-08-08	$2.45	$2.62	$2.64	$2.44
2022-08-09	$2.62	$2.54	$2.64	$2.51
2022-08-10	$2.54	$2.73	$2.76	$2.42
2022-08-11	$2.73	$3.61	$4.28	$2.63
2022-08-12	$3.61	$4.05	$4.56	$3.61
2022-08-13	$4.05	$4.13	$4.19	$3.76
2022-08-14	$4.13	$3.95	$4.49	$3.92
2022-08-15	$3.95	$3.90	$4.17	$3.86
2022-08-16	$3.90	$3.88	$3.98	$3.74
2022-08-17	$3.88	$3.68	$4.04	$3.59
2022-08-18	$3.68	$3.64	$3.77	$3.64
2022-08-19	$3.64	$3.13	$3.64	$3.13
2022-08-20	$3.13	$3.92	$3.92	$3.13
2022-08-21	$3.92	$5.09	$5.15	$3.91
2022-08-22	$5.09	$4.77	$5.40	$4.45
2022-08-23	$4.77	$4.43	$4.78	$4.34
2022-08-24	$4.43	$4.72	$5.05	$4.41
2022-08-25	$4.72	$4.72	$5.06	$4.50
2022-08-26	$4.72	$4.23	$4.88	$4.21
2022-08-27	$4.23	$4.13	$4.34	$3.97
2022-08-28	$4.13	$4.11	$4.44	$4.00
2022-08-29	$4.11	$4.20	$4.43	$4.07
2022-08-30	$4.20	$3.80	$4.37	$3.76
2022-08-31	$3.80	$3.74	$3.98	$3.71
2022-09-01	$3.74	$3.85	$4.00	$3.71
2022-09-02	$3.85	$3.82	$3.88	$3.54
2022-09-03	$3.82	$4.03	$4.17	$3.76
2022-09-04	$4.03	$4.05	$4.14	$3.95
2022-09-05	$4.05	$4.08	$4.09	$3.90
2022-09-06	$4.08	$3.89	$4.22	$3.78
2022-09-07	$3.89	$3.91	$4.08	$3.67
2022-09-08	$3.91	$4.72	$4.72	$3.87
2022-09-09	$4.72	$4.67	$4.96	$4.60
2022-09-10	$4.67	$4.57	$4.85	$4.48
2022-09-11	$4.57	$4.50	$4.59	$4.46
2022-09-12	$4.50	$4.52	$4.65	$4.38
2022-09-13	$4.52	$4.21	$4.52	$4.16
2022-09-14	$4.21	$4.30	$4.38	$4.21
2022-09-15	$4.30	$4.05	$4.30	$4.05
2022-09-16	$4.05	$4.01	$4.05	$3.84
2022-09-17	$4.01	$4.01	$4.13	$3.96
2022-09-18	$4.01	$3.85	$4.11	$3.81
2022-09-19	$3.85	$4.14	$4.14	$3.82
2022-09-20	$4.14	$3.94	$4.24	$3.89
2022-09-21	$3.94	$3.91	$4.07	$3.83
2022-09-22	$3.91	$3.99	$4.07	$3.76
2022-09-23	$3.99	$4.08	$4.15	$3.81
2022-09-24	$4.08	$3.91	$4.08	$3.75
2022-09-25	$3.91	$3.81	$3.93	$3.77
2022-09-26	$3.81	$3.71	$3.89	$3.65
2022-09-27	$3.71	$3.78	$3.90	$3.69
2022-09-28	$3.78	$3.75	$3.83	$3.69
2022-09-29	$3.75	$4.00	$4.02	$3.72
2022-09-30	$4.00	$3.84	$4.05	$3.72
2022-10-01	$3.84	$3.87	$3.87	$3.77
2022-10-02	$3.87	$3.73	$3.87	$3.71
2022-10-03	$3.73	$3.88	$3.89	$3.69
2022-10-04	$3.88	$3.92	$4.05	$3.85
2022-10-05	$3.92	$4.12	$4.12	$3.90
2022-10-06	$4.12	$4.00	$4.17	$3.87
2022-10-07	$4.00	$3.91	$4.04	$3.80
2022-10-08	$3.91	$3.75	$3.97	$3.69
2022-10-09	$3.75	$3.69	$3.87	$3.65
2022-10-10	$3.69	$3.92	$3.98	$3.67
2022-10-11	$4.01	$3.84	$4.08	$3.69
2022-10-12	$3.85	$3.80	$3.88	$3.73
2022-10-13	$3.80	$3.82	$3.88	$3.46
2022-10-14	$3.82	$3.77	$3.90	$3.75
2022-10-15	$3.77	$3.78	$3.89	$3.73
2022-10-16	$3.78	$4.29	$4.47	$3.78
2022-10-17	$4.29	$4.77	$5.33	$4.28
2022-10-18	$4.77	$5.09	$5.39	$4.28
2022-10-19	$5.09	$4.74	$5.39	$4.52
2022-10-20	$4.74	$4.41	$4.83	$4.26
2022-10-21	$4.41	$4.43	$4.45	$4.07
2022-10-22	$4.43	$4.25	$4.45	$4.17
2022-10-23	$4.25	$4.22	$4.33	$4.09
2022-10-24	$4.22	$4.28	$4.35	$4.12
2022-10-25	$4.28	$4.54	$4.70	$4.28
2022-10-26	$4.54	$4.48	$4.62	$4.43
2022-10-27	$4.48	$4.16	$4.49	$4.12
2022-10-28	$4.16	$4.36	$4.40	$4.13
2022-10-29	$4.36	$4.07	$4.54	$3.89
2022-10-30	$4.07	$4.03	$4.11	$3.92
2022-10-31	$4.03	$4.04	$4.10	$3.91
2022-11-01	$4.04	$4.16	$4.68	$4.04
2022-11-02	$4.16	$4.08	$4.20	$4.04
2022-11-03	$4.08	$4.29	$4.29	$4.04
2022-11-04	$4.29	$4.55	$4.85	$4.21
2022-11-05	$4.55	$4.41	$4.65	$4.38
2022-11-06	$4.41	$4.33	$4.57	$4.31
2022-11-07	$4.33	$4.30	$4.43	$4.21
2022-11-08	$4.30	$3.85	$4.37	$3.63
2022-11-09	$3.85	$3.27	$3.91	$3.13
2022-11-10	$3.27	$3.71	$3.96	$3.27
2022-11-11	$3.71	$3.47	$3.71	$3.37
2022-11-12	$3.47	$3.20	$3.51	$3.18
2022-11-13	$3.20	$3.05	$3.21	$2.99
2022-11-14	$3.05	$3.20	$3.28	$2.95
2022-11-15	$3.20	$3.18	$3.51	$3.14
2022-11-16	$3.18	$3.54	$3.54	$3.04
2022-11-17	$3.54	$3.73	$3.79	$3.36
2022-11-18	$3.73	$3.72	$3.96	$3.68
2022-11-19	$3.72	$3.88	$3.98	$3.68
2022-11-20	$3.88	$3.82	$3.96	$3.72
2022-11-21	$3.82	$3.62	$3.83	$3.44
2022-11-22	$3.62	$3.87	$3.91	$3.51
2022-11-23	$3.87	$3.84	$3.98	$3.74
2022-11-24	$3.84	$4.00	$4.00	$3.80
2022-11-25	$4.00	$4.23	$4.39	$3.87
2022-11-26	$4.23	$4.41	$4.60	$4.23
2022-11-27	$4.41	$4.17	$4.67	$4.16
2022-11-28	$4.17	$3.93	$4.21	$3.89
2022-11-29	$3.93	$4.00	$4.15	$3.87
2022-11-30	$4.00	$4.08	$4.35	$3.75
2022-12-01	$4.08	$3.97	$4.11	$3.96
2022-12-02	$3.97	$4.21	$4.23	$3.96
2022-12-03	$4.21	$4.09	$4.39	$4.09
2022-12-04	$4.09	$4.10	$4.24	$4.09
2022-12-05	$4.10	$4.07	$4.25	$4.04
2022-12-06	$4.07	$4.02	$4.15	$4.00
2022-12-07	$4.02	$3.88	$4.04	$3.70
2022-12-08	$3.88	$3.92	$3.98	$3.76
2022-12-09	$3.92	$3.80	$3.94	$3.77
2022-12-10	$3.80	$3.97	$4.01	$3.80
2022-12-11	$3.97	$3.74	$3.97	$3.72
2022-12-12	$3.74	$3.77	$3.84	$3.70
2022-12-13	$3.77	$3.84	$3.93	$3.71
2022-12-14	$3.84	$3.71	$3.95	$3.71
2022-12-15	$3.71	$3.63	$3.80	$3.59
2022-12-16	$3.63	$3.17	$3.63	$3.13
2022-12-17	$3.17	$3.27	$3.38	$3.16
2022-12-18	$3.27	$3.33	$3.33	$3.19
2022-12-19	$3.33	$3.05	$3.44	$3.04
2022-12-20	$3.05	$3.22	$3.24	$3.05
2022-12-21	$3.22	$3.05	$3.24	$3.01
2022-12-22	$3.05	$3.00	$3.09	$2.91
2022-12-23	$3.00	$3.10	$3.10	$2.98
2022-12-24	$3.10	$3.12	$3.16	$3.08
2022-12-25	$3.12	$3.17	$3.25	$3.10
2022-12-26	$3.17	$3.18	$3.26	$3.09
2022-12-27	$3.18	$3.04	$3.18	$2.97
2022-12-28	$3.04	$2.93	$3.04	$2.91
2022-12-29	$2.92	$2.93	$3.07	$2.91
2022-12-30	$2.94	$2.98	$3.01	$2.90
2022-12-31	$2.98	$2.94	$2.99	$2.90
2023-01-01	$2.94	$3.02	$3.08	$2.88
2023-01-02	$3.02	$2.97	$3.05	$2.91
2023-01-03	$2.97	$2.92	$2.97	$2.82
2023-01-04	$2.92	$3.03	$3.04	$2.89
2023-01-05	$3.03	$3.02	$3.15	$2.86
2023-01-06	$3.02	$3.05	$3.34	$2.94
2023-01-07	$3.05	$3.12	$3.14	$3.05
2023-01-08	$3.12	$3.23	$3.23	$3.10
2023-01-09	$3.23	$3.21	$3.36	$3.14
2023-01-10	$3.21	$3.22	$3.25	$3.13
2023-01-11	$3.22	$3.24	$3.29	$3.14
2023-01-12	$3.24	$3.20	$3.30	$3.13
2023-01-13	$3.20	$3.32	$3.35	$3.17
2023-01-14	$3.32	$3.30	$3.48	$3.24
2023-01-15	$3.30	$3.31	$3.40	$3.22
2023-01-16	$3.31	$3.24	$3.44	$3.21
2023-01-17	$3.24	$3.13	$3.25	$3.13
2023-01-18	$3.13	$3.01	$3.24	$2.92
2023-01-19	$3.01	$3.13	$3.15	$3.00
2023-01-20	$3.13	$3.38	$3.41	$3.06
2023-01-21	$3.38	$3.36	$3.46	$3.28
2023-01-22	$3.35	$3.39	$3.60	$3.30
2023-01-23	$3.38	$3.65	$3.78	$3.38
2023-01-24	$3.65	$3.35	$3.76	$3.31
2023-01-25	$3.35	$3.60	$3.63	$3.30
2023-01-26	$3.60	$3.54	$3.66	$3.48
2023-01-27	$3.59	$3.50	$3.65	$3.43
2023-01-28	$3.50	$3.52	$3.54	$3.42
2023-01-29	$3.49	$3.64	$3.95	$3.49
2023-01-30	$3.64	$3.45	$3.68	$3.33
2023-01-31	$3.45	$3.46	$3.50	$3.34
2023-02-01	$3.46	$3.49	$3.50	$3.26
2023-02-02	$3.49	$3.41	$3.74	$3.41
2023-02-03	$3.41	$3.46	$3.69	$3.40
2023-02-04	$3.46	$3.51	$3.63	$3.40
2023-02-05	$3.51	$3.45	$3.66	$3.36
2023-02-06	$3.45	$3.33	$3.50	$3.21
2023-02-07	$3.33	$3.58	$3.62	$3.33
2023-02-08	$3.58	$4.06	$4.32	$3.49
2023-02-09	$4.06	$3.67	$4.26	$3.57
2023-02-10	$3.67	$3.77	$3.90	$3.48
2023-02-11	$3.77	$3.96	$4.05	$3.61
2023-02-12	$3.96	$3.94	$4.15	$3.80
2023-02-13	$3.94	$4.02	$4.10	$3.76
2023-02-14	$4.02	$3.92	$4.18	$3.87
2023-02-15	$3.92	$3.93	$3.97	$3.78
2023-02-16	$3.93	$3.65	$4.16	$3.63
2023-02-17	$3.65	$4.10	$4.16	$3.62
2023-02-18	$4.10	$4.47	$4.63	$4.10
2023-02-19	$4.47	$4.65	$4.79	$4.38
2023-02-20	$4.65	$4.38	$4.70	$4.28
2023-02-21	$4.38	$4.31	$4.45	$4.22
2023-02-22	$4.31	$4.45	$4.47	$4.02
2023-02-23	$4.45	$4.39	$4.68	$4.30
2023-02-24	$4.36	$4.39	$4.59	$4.17
2023-02-25	$4.39	$4.47	$4.67	$4.28
2023-02-26	$4.47	$4.64	$4.81	$4.50
2023-02-27	$4.64	$4.90	$4.93	$4.53
2023-02-28	$4.86	$4.86	$5.06	$4.71
2023-03-01	$4.91	$4.60	$5.04	$4.52
2023-03-02	$4.58	$4.23	$4.58	$4.10
2023-03-03	$4.23	$4.06	$4.26	$3.91
2023-03-04	$4.06	$3.96	$4.15	$3.89
2023-03-05	$3.96	$4.01	$4.16	$3.94
2023-03-06	$4.01	$3.85	$4.06	$3.84
2023-03-07	$3.87	$3.83	$3.93	$3.81
2023-03-08	$3.85	$3.68	$3.95	$3.68
2023-03-09	$3.68	$3.46	$3.85	$3.46
2023-03-10	$3.46	$3.58	$3.63	$3.35
2023-03-11	$3.58	$3.56	$3.63	$3.40
2023-03-12	$3.56	$3.71	$3.71	$3.45
2023-03-13	$3.71	$3.74	$3.85	$3.60
2023-03-14	$3.74	$3.60	$3.83	$3.50
2023-03-15	$3.60	$3.55	$3.77	$3.49
2023-03-16	$3.55	$3.56	$3.79	$3.45
2023-03-17	$3.56	$3.78	$3.81	$3.52
2023-03-18	$3.78	$3.73	$4.04	$3.70
2023-03-19	$3.73	$3.86	$3.94	$3.72
2023-03-20	$3.88	$3.57	$3.86	$3.57
2023-03-21	$3.59	$3.67	$3.82	$3.58
2023-03-22	$3.67	$3.55	$3.68	$3.37
2023-03-23	$3.51	$3.65	$3.73	$3.47
2023-03-24	$3.65	$3.43	$3.55	$3.30
2023-03-25	$3.43	$3.46	$3.54	$3.43
2023-03-26	$3.43	$3.50	$3.68	$3.43
2023-03-27	$3.50	$3.38	$3.64	$3.36
2023-03-28	$3.38	$3.40	$3.47	$3.27
2023-03-29	$3.41	$3.32	$3.60	$3.29
2023-03-30	$3.33	$3.36	$3.54	$3.29
2023-03-31	$3.39	$3.35	$3.46	$3.33
2023-04-01	$3.35	$3.33	$3.43	$3.26
2023-04-02	$3.33	$3.27	$3.38	$3.20
2023-04-03	$3.25	$3.08	$3.47	$3.01
2023-04-04	$3.08	$3.17	$3.21	$3.02
2023-04-05	$3.12	$3.15	$3.24	$3.11
2023-04-06	$3.15	$3.14	$3.16	$3.11
2023-04-07	$3.11	$3.08	$3.13	$3.08
2023-04-08	$3.10	$3.08	$3.15	$3.06
2023-04-09	$3.08	$3.16	$3.19	$3.06
2023-04-10	$3.17	$3.16	$3.24	$3.02
2023-04-11	$3.16	$3.12	$3.24	$3.08
2023-04-12	$3.12	$3.05	$3.14	$3.03
2023-04-13	$3.05	$3.07	$3.10	$3.01
2023-04-14	$3.07	$3.09	$3.14	$3.03
2023-04-15	$3.09	$3.01	$3.15	$3.00
2023-04-16	$3.01	$3.05	$3.10	$2.98
2023-04-17	$3.05	$2.84	$3.05	$2.79
2023-04-18	$2.84	$2.91	$2.98	$2.79
2023-04-19	$2.90	$2.86	$2.99	$2.73
2023-04-20	$2.83	$2.70	$2.85	$2.60
2023-04-21	$2.70	$2.58	$2.73	$2.54
2023-04-22	$2.60	$2.71	$2.85	$2.65
2023-04-23	$2.71	$2.65	$2.70	$2.61
2023-04-24	$2.65	$2.58	$2.67	$2.57
2023-04-25	$2.58	$2.66	$2.69	$2.56
2023-04-26	$2.67	$2.63	$2.78	$2.61
2023-04-27	$2.63	$2.69	$2.73	$2.65
2023-04-28	$2.69	$2.84	$2.96	$2.66
2023-04-29	$2.84	$2.88	$2.96	$2.81
2023-04-30	$2.88	$2.72	$2.88	$2.68
2023-05-01	$2.72	$2.58	$2.72	$2.54
2023-05-02	$2.58	$2.60	$2.73	$2.57
2023-05-03	$2.60	$2.67	$2.72	$2.60
2023-05-04	$2.67	$2.60	$2.66	$2.58
2023-05-05	$2.60	$2.61	$2.67	$2.58
2023-05-06	$2.61	$2.54	$2.61	$2.52
2023-05-07	$2.52	$2.44	$2.54	$2.41
2023-05-08	$2.43	$2.39	$2.57	$2.35
2023-05-09	$2.39	$2.40	$2.46	$2.32
2023-05-10	$2.40	$2.38	$2.44	$2.35
2023-05-11	$2.39	$2.23	$2.46	$2.20
2023-05-12	$2.27	$2.28	$2.36	$2.25
2023-05-13	$2.28	$2.39	$2.41	$2.25
2023-05-14	$2.39	$2.47	$2.48	$2.37
2023-05-15	$2.47	$2.40	$2.58	$2.37
2023-05-16	$2.40	$2.39	$2.58	$2.34
2023-05-17	$2.39	$2.39	$2.55	$2.33
2023-05-18	$2.42	$2.42	$2.44	$2.34
2023-05-19	$2.44	$2.44	$2.70	$2.39
2023-05-20	$2.44	$2.54	$2.70	$2.41
2023-05-21	$2.54	$2.53	$2.69	$2.47
2023-05-22	$2.53	$2.61	$2.65	$2.45
2023-05-23	$2.61	$2.44	$2.61	$2.42
2023-05-24	$2.44	$2.42	$2.66	$2.40
2023-05-25	$2.42	$2.45	$2.55	$2.37
2023-05-26	$2.47	$2.46	$2.54	$2.46
2023-05-27	$2.46	$2.34	$2.55	$2.20
2023-05-28	$2.32	$2.39	$2.47	$2.36
2023-05-29	$2.39	$2.37	$2.44	$2.34
2023-05-30	$2.39	$2.36	$2.43	$2.30
2023-05-31	$2.36	$2.31	$2.40	$2.26
2023-06-01	$2.31	$2.88	$3.33	$2.24
2023-06-02	$2.88	$2.92	$3.14	$2.66
2023-06-03	$2.92	$2.63	$2.92	$2.60
2023-06-04	$2.63	$2.71	$2.97	$2.63
2023-06-05	$2.73	$2.73	$2.88	$2.56
2023-06-06	$2.73	$2.75	$2.80	$2.62
2023-06-07	$2.75	$2.68	$2.85	$2.61
2023-06-08	$2.68	$2.52	$2.69	$2.47
2023-06-09	$2.52	$2.73	$2.83	$2.51
2023-06-10	$2.73	$2.50	$2.73	$2.42
2023-06-11	$2.50	$2.62	$2.78	$2.50
2023-06-12	$2.62	$2.58	$2.70	$2.47
2023-06-13	$2.58	$2.50	$2.63	$2.40
2023-06-14	$2.52	$2.40	$2.46	$2.35
2023-06-15	$2.37	$2.47	$2.54	$2.30
2023-06-16	$2.48	$2.52	$2.68	$2.50
2023-06-17	$2.50	$2.53	$2.58	$2.47
2023-06-18	$2.53	$2.58	$2.74	$2.50
2023-06-19	$2.58	$2.60	$2.65	$2.47
2023-06-20	$2.61	$2.72	$2.82	$2.69
2023-06-21	$2.72	$2.73	$2.90	$2.71
2023-06-22	$2.72	$2.84	$2.95	$2.72
2023-06-23	$2.87	$2.83	$2.95	$2.82
2023-06-24	$2.83	$2.72	$2.89	$2.71
2023-06-25	$2.70	$2.75	$2.81	$2.65
2023-06-26	$2.76	$2.68	$2.77	$2.68
2023-06-27	$2.68	$2.71	$2.91	$2.69
2023-06-28	$2.70	$2.62	$2.76	$2.61
2023-06-29	$2.65	$2.79	$2.82	$2.57
2023-06-30	$2.79	$2.84	$2.85	$2.69
2023-07-01	$2.82	$2.89	$2.91	$2.77
2023-07-02	$2.89	$2.80	$2.90	$2.75
2023-07-03	$2.82	$2.77	$2.89	$2.76
2023-07-04	$2.77	$2.73	$2.76	$2.70
2023-07-05	$2.73	$2.70	$2.77	$2.69
2023-07-06	$2.70	$2.63	$2.66	$2.59
2023-07-07	$2.64	$2.65	$2.69	$2.57
2023-07-08	$2.65	$2.66	$2.79	$2.60
2023-07-09	$2.66	$2.77	$2.79	$2.65
2023-07-10	$2.78	$2.77	$2.81	$2.71
2023-07-11	$2.77	$2.71	$2.80	$2.70
2023-07-12	$2.71	$2.70	$2.72	$2.65
2023-07-13	$2.67	$2.71	$2.83	$2.65
2023-07-14	$2.71	$2.68	$2.77	$2.63
2023-07-15	$2.68	$2.69	$2.72	$2.64
2023-07-16	$2.69	$2.70	$2.78	$2.66
2023-07-17	$2.71	$2.70	$2.74	$2.67
2023-07-18	$2.67	$2.65	$2.70	$2.62
2023-07-19	$2.65	$2.66	$2.73	$2.63
2023-07-20	$2.66	$2.77	$2.88	$2.66
2023-07-21	$2.77	$2.74	$2.78	$2.67
2023-07-22	$2.74	$2.73	$2.78	$2.69
2023-07-23	$2.75	$2.79	$2.82	$2.72
2023-07-24	$2.79	$2.70	$2.74	$2.67
2023-07-25	$2.70	$2.70	$2.74	$2.69
2023-07-26	$2.70	$2.63	$2.74	$2.60
2023-07-27	$2.63	$2.62	$2.65	$2.60
2023-07-28	$2.62	$2.64	$2.67	$2.61
2023-07-29	$2.63	$2.66	$2.67	$2.61
2023-07-30	$2.68	$2.69	$2.72	$2.67
2023-07-31	$2.69	$2.57	$2.69	$2.57
2023-08-01	$2.57	$2.47	$2.61	$2.47
2023-08-02	$2.52	$2.45	$2.52	$2.33
2023-08-03	$2.45	$2.38	$2.48	$2.36
2023-08-04	$2.38	$2.46	$2.50	$2.37
2023-08-05	$2.46	$2.40	$2.50	$2.36
2023-08-06	$2.40	$2.39	$2.48	$2.37
2023-08-07	$2.39	$2.42	$2.46	$2.39
2023-08-08	$2.41	$2.51	$2.55	$2.36
2023-08-09	$2.51	$2.50	$2.55	$2.47
2023-08-10	$2.50	$2.46	$2.52	$2.42
2023-08-11	$2.46	$2.46	$2.48	$2.44
2023-08-12	$2.46	$2.45	$2.46	$2.40
2023-08-13	$2.45	$2.42	$2.46	$2.41
2023-08-14	$2.44	$2.43	$2.45	$2.38
2023-08-15	$2.42	$2.33	$2.44	$2.27
2023-08-16	$2.33	$2.26	$2.38	$2.25
2023-08-17	$2.26	$2.22	$2.29	$2.07
2023-08-18	$2.24	$2.30	$2.30	$2.16
2023-08-19	$2.30	$2.38	$2.43	$2.20
2023-08-20	$2.38	$2.40	$2.40	$2.27
2023-08-21	$2.40	$2.31	$2.41	$2.30
2023-08-22	$2.31	$2.33	$2.42	$2.26
2023-08-23	$2.34	$2.35	$2.40	$2.30
2023-08-24	$2.35	$2.36	$2.39	$2.28
2023-08-25	$2.36	$2.28	$2.39	$2.25
2023-08-26	$2.28	$2.27	$2.29	$2.25
2023-08-27	$2.28	$2.28	$2.30	$2.26
2023-08-28	$2.28	$2.28	$2.31	$2.25
2023-08-29	$2.28	$2.33	$2.43	$2.27
2023-08-30	$2.33	$2.28	$2.38	$2.25
2023-08-31	$2.27	$2.26	$2.28	$2.11
2023-09-01	$2.26	$2.25	$2.29	$2.24
2023-09-02	$2.26	$2.26	$2.26	$2.21
2023-09-03	$2.26	$2.28	$2.37	$2.23
2023-09-04	$2.28	$2.27	$2.29	$2.22
2023-09-05	$2.27	$2.33	$2.33	$2.24
2023-09-06	$2.32	$2.34	$2.37	$2.30
2023-09-07	$2.34	$2.32	$2.41	$2.30
2023-09-08	$2.32	$2.33	$2.39	$2.27
2023-09-09	$2.34	$2.32	$2.36	$2.30
2023-09-10	$2.32	$2.27	$2.33	$2.24
2023-09-11	$2.27	$2.12	$2.27	$2.10
2023-09-12	$2.12	$2.17	$2.22	$2.05
2023-09-13	$2.15	$2.18	$2.20	$2.14
2023-09-14	$2.18	$2.16	$2.22	$2.13
2023-09-15	$2.17	$2.16	$2.17	$2.12
2023-09-16	$2.16	$2.17	$2.26	$2.12
2023-09-17	$2.17	$2.17	$2.17	$2.14
2023-09-18	$2.17	$2.18	$2.20	$2.11
2023-09-19	$2.18	$2.19	$2.23	$2.16
2023-09-20	$2.17	$2.11	$2.17	$2.08
2023-09-21	$2.11	$2.03	$2.11	$2.00
2023-09-22	$2.03	$1.99	$2.04	$1.98
2023-09-23	$1.99	$1.99	$2.00	$1.96
2023-09-24	$1.99	$1.96	$1.99	$1.95
2023-09-25	$1.96	$1.80	$1.96	$1.79
2023-09-26	$1.80	$1.82	$1.86	$1.70
2023-09-27	$1.82	$1.82	$1.89	$1.76
2023-09-28	$1.82	$1.77	$1.84	$1.69
2023-09-29	$1.77	$1.79	$1.81	$1.72
2023-09-30	$1.79	$1.79	$1.83	$1.74
2023-10-01	$1.79	$1.81	$1.83	$1.74
2023-10-02	$1.84	$1.81	$1.83	$1.72
2023-10-03	$1.79	$1.76	$1.80	$1.74
2023-10-04	$1.76	$1.72	$1.76	$1.68
2023-10-05	$1.73	$1.79	$1.83	$1.70
2023-10-06	$1.80	$1.90	$1.96	$1.75
2023-10-07	$1.90	$1.85	$1.90	$1.82
2023-10-08	$1.85	$1.83	$1.90	$1.82
2023-10-09	$1.83	$1.78	$1.84	$1.72
2023-10-10	$1.77	$1.78	$1.80	$1.69
2023-10-11	$1.78	$1.68	$1.78	$1.60
2023-10-12	$1.68	$1.60	$1.68	$1.59
2023-10-13	$1.60	$1.71	$1.72	$1.57
2023-10-14	$1.71	$1.73	$1.74	$1.65
2023-10-15	$1.73	$1.67	$1.74	$1.66
2023-10-16	$1.66	$1.75	$1.85	$1.66
2023-10-17	$1.74	$1.69	$1.79	$1.66
2023-10-18	$1.69	$1.64	$1.71	$1.64
2023-10-19	$1.66	$1.71	$1.74	$1.68
2023-10-20	$1.69	$1.68	$1.73	$1.66
2023-10-21	$1.68	$1.65	$1.72	$1.65
2023-10-22	$1.65	$1.66	$1.69	$1.64
2023-10-23	$1.69	$1.71	$1.87	$1.66
2023-10-24	$1.71	$1.80	$1.80	$1.68
2023-10-25	$1.78	$1.91	$2.00	$1.77
2023-10-26	$1.91	$1.84	$2.04	$1.72
2023-10-27	$1.84	$1.76	$1.87	$1.75
2023-10-28	$1.76	$1.77	$1.80	$1.75
2023-10-29	$1.77	$1.88	$1.91	$1.77
2023-10-30	$1.88	$1.84	$1.97	$1.82
2023-10-31	$1.84	$1.81	$1.97	$1.78
2023-11-01	$1.81	$1.90	$1.91	$1.78
2023-11-02	$1.91	$1.86	$1.92	$1.83
2023-11-03	$1.86	$1.82	$1.87	$1.82
2023-11-04	$1.82	$1.85	$1.88	$1.82
2023-11-05	$1.85	$2.00	$2.01	$1.85
2023-11-06	$2.00	$2.25	$2.28	$1.94
2023-11-07	$2.25	$2.44	$2.75	$2.16
2023-11-08	$2.44	$2.31	$2.48	$2.20
2023-11-09	$2.31	$2.26	$2.53	$2.24
2023-11-10	$2.26	$2.44	$2.44	$2.26
2023-11-11	$2.44	$2.47	$2.59	$2.42
2023-11-12	$2.47	$2.50	$2.56	$2.40
2023-11-13	$2.50	$2.32	$2.51	$2.32
2023-11-14	$2.32	$2.20	$2.33	$2.18
2023-11-15	$2.20	$2.44	$2.50	$2.15
2023-11-16	$2.44	$2.33	$2.45	$2.23
2023-11-17	$2.32	$2.26	$2.37	$2.22
2023-11-18	$2.26	$2.33	$2.37	$2.16
2023-11-19	$2.33	$2.42	$2.43	$2.29
2023-11-20	$2.42	$2.57	$2.74	$2.38
2023-11-21	$2.57	$2.31	$2.62	$2.30
2023-11-22	$2.31	$2.57	$2.67	$2.25
2023-11-23	$2.57	$2.54	$2.62	$2.47
2023-11-24	$2.52	$2.45	$2.56	$2.42
2023-11-25	$2.46	$2.62	$2.74	$2.42
2023-11-26	$2.62	$2.54	$2.69	$2.48
2023-11-27	$2.54	$2.51	$2.54	$2.40
2023-11-28	$2.51	$2.61	$2.70	$2.46
2023-11-29	$2.61	$2.76	$2.78	$2.54
2023-11-30	$2.80	$2.84	$2.84	$2.69
2023-12-01	$2.84	$2.80	$2.97	$2.77
2023-12-02	$2.79	$2.82	$2.84	$2.76
2023-12-03	$2.83	$2.74	$2.90	$2.71
2023-12-04	$2.74	$2.61	$2.88	$2.47
2023-12-05	$2.61	$2.75	$2.80	$2.70
2023-12-06	$2.74	$2.66	$2.74	$2.60
2023-12-07	$2.66	$2.69	$2.70	$2.59
2023-12-08	$2.69	$2.69	$2.71	$2.60
2023-12-09	$2.69	$2.85	$2.89	$2.64
2023-12-10	$2.85	$2.75	$2.85	$2.65
2023-12-11	$2.77	$2.57	$2.72	$2.48
2023-12-12	$2.57	$2.45	$2.70	$2.37
2023-12-13	$2.45	$2.44	$2.52	$2.34
2023-12-14	$2.44	$2.48	$2.58	$2.41
2023-12-15	$2.48	$2.39	$2.48	$2.33
2023-12-16	$2.39	$2.38	$2.54	$2.33
2023-12-17	$2.38	$2.36	$2.44	$2.35
2023-12-18	$2.36	$2.29	$2.45	$2.17
2023-12-19	$2.29	$2.27	$2.45	$2.10
2023-12-20	$2.27	$2.21	$2.34	$2.19
2023-12-21	$2.21	$2.27	$2.28	$2.19
2023-12-22	$2.27	$2.36	$2.48	$2.27
2023-12-23	$2.36	$2.57	$2.68	$2.34
2023-12-24	$2.57	$2.70	$2.89	$2.57
2023-12-25	$2.70	$2.67	$2.73	$2.59
2023-12-26	$2.68	$2.61	$2.79	$2.58
2023-12-27	$2.60	$2.83	$2.84	$2.53
2023-12-28	$2.83	$2.61	$2.84	$2.55
2023-12-29	$2.59	$2.52	$2.63	$2.50
2023-12-30	$2.54	$2.66	$2.80	$2.54
2023-12-31	$2.66	$2.68	$2.80	$2.66
2024-01-01	$2.68	$2.95	$3.01	$2.63
2024-01-02	$2.92	$2.84	$2.98	$2.79
2024-01-03	$2.84	$2.66	$2.82	$2.66
2024-01-04	$2.66	$2.69	$2.84	$2.53
2024-01-05	$2.69	$2.63	$2.72	$2.50
2024-01-06	$2.63	$2.58	$2.65	$2.53
2024-01-07	$2.58	$2.50	$2.70	$2.47
2024-01-08	$2.50	$2.49	$2.51	$2.28
2024-01-09	$2.49	$2.33	$2.69	$2.29
2024-01-10	$2.33	$2.38	$2.42	$2.21
2024-01-11	$2.38	$2.40	$2.56	$2.35
2024-01-12	$2.40	$2.29	$2.58	$2.22
2024-01-13	$2.30	$2.24	$2.35	$2.24
2024-01-14	$2.26	$2.34	$2.49	$2.26
2024-01-15	$2.34	$2.27	$2.38	$2.22
2024-01-16	$2.27	$2.43	$2.52	$2.24
2024-01-17	$2.43	$2.42	$2.48	$2.35
2024-01-18	$2.42	$2.26	$2.43	$2.20
2024-01-19	$2.26	$2.18	$2.28	$2.16
2024-01-20	$2.18	$2.23	$2.23	$2.15
2024-01-21	$2.23	$2.21	$2.24	$2.18
2024-01-22	$2.21	$2.07	$2.27	$2.04
2024-01-23	$2.07	$2.09	$2.11	$1.96
2024-01-24	$2.10	$2.04	$2.14	$2.03
2024-01-25	$2.02	$2.05	$2.10	$1.99
2024-01-26	$2.02	$2.11	$2.16	$2.08
2024-01-27	$2.12	$2.12	$2.15	$2.06
2024-01-28	$2.12	$2.06	$2.16	$2.04
2024-01-29	$2.06	$2.10	$2.10	$2.01
2024-01-30	$2.10	$1.99	$2.10	$1.98
2024-01-31	$1.99	$2.02	$2.13	$1.95
2024-02-01	$2.02	$2.03	$2.08	$1.98
2024-02-02	$2.03	$1.99	$2.05	$1.96
2024-02-03	$1.99	$1.99	$1.99	$1.97
2024-02-04	$1.99	$2.06	$2.13	$1.97
2024-02-05	$2.06	$1.97	$2.06	$1.96
2024-02-06	$1.97	$2.00	$2.06	$1.97
2024-02-07	$2.00	$2.01	$2.02	$1.98
2024-02-08	$2.01	$2.00	$2.12	$1.99
2024-02-09	$2.00	$2.11	$2.17	$2.00
2024-02-10	$2.11	$2.10	$2.19	$2.09
2024-02-11	$2.10	$2.14	$2.14	$2.07
2024-02-12	$2.14	$2.30	$2.30	$2.10
2024-02-13	$2.30	$2.18	$2.30	$2.17
2024-02-14	$2.18	$2.16	$2.24	$2.13
2024-02-15	$2.16	$2.24	$2.28	$2.14
2024-02-16	$2.24	$2.36	$2.44	$2.24
2024-02-17	$2.36	$2.41	$2.46	$2.31
2024-02-18	$2.41	$2.55	$2.68	$2.33
2024-02-19	$2.55	$2.45	$2.68	$2.45
2024-02-20	$2.45	$2.78	$2.87	$2.44
2024-02-21	$2.78	$2.67	$2.85	$2.57
2024-02-22	$2.67	$2.77	$2.85	$2.56
2024-02-23	$2.77	$2.59	$2.77	$2.58
2024-02-24	$2.59	$2.79	$2.84	$2.50
2024-02-25	$2.79	$2.78	$2.92	$2.77
2024-02-26	$2.78	$2.72	$2.87	$2.57
2024-02-27	$2.72	$2.63	$2.73	$2.62
2024-02-28	$2.63	$2.48	$2.63	$2.41
2024-02-29	$2.48	$2.45	$2.59	$2.41
2024-03-01	$2.45	$2.52	$2.53	$2.44
2024-03-02	$2.52	$2.52	$2.53	$2.41
2024-03-03	$2.52	$2.52	$2.69	$2.50
2024-03-04	$2.52	$2.53	$2.75	$2.52
2024-03-05	$2.53	$2.45	$2.61	$2.31
2024-03-06	$2.45	$2.43	$2.48	$2.27
2024-03-07	$2.43	$2.55	$2.68	$2.40
2024-03-08	$2.55	$2.55	$2.61	$2.49
2024-03-09	$2.55	$2.89	$2.97	$2.50
2024-03-10	$2.89	$2.90	$3.20	$2.84
2024-03-11	$2.90	$2.86	$3.23	$2.68
2024-03-12	$2.86	$2.84	$2.90	$2.72
2024-03-13	$2.84	$2.79	$2.87	$2.73
2024-03-14	$2.79	$2.67	$2.80	$2.56
2024-03-15	$2.67	$2.66	$2.81	$2.51
2024-03-16	$2.68	$2.41	$2.69	$2.37
2024-03-17	$2.41	$2.44	$2.57	$2.36
2024-03-18	$2.44	$2.38	$2.44	$2.29
2024-03-19	$2.37	$2.30	$2.42	$2.11
2024-03-20	$2.30	$2.45	$2.49	$2.26
2024-03-21	$2.45	$2.57	$2.71	$2.43
2024-03-22	$2.57	$2.64	$2.68	$2.49
2024-03-23	$2.64	$2.49	$2.66	$2.41
2024-03-24	$2.49	$2.48	$2.50	$2.42
2024-03-25	$2.48	$2.60	$2.71	$2.45
2024-03-26	$2.60	$2.38	$2.64	$2.30
2024-03-27	$2.38	$2.29	$2.50	$2.28
2024-03-28	$2.29	$2.33	$2.40	$2.23
2024-03-29	$2.33	$2.39	$2.53	$2.28
2024-03-30	$2.39	$2.33	$2.41	$2.33
2024-03-31	$2.33	$2.29	$2.38	$2.28
2024-04-01	$2.29	$2.28	$2.33	$2.23
2024-04-02	$2.28	$2.11	$2.29	$2.08
2024-04-03	$2.11	$2.17	$2.23	$2.09
2024-04-04	$2.17	$2.18	$2.29	$2.12
2024-04-05	$2.18	$2.23	$2.33	$2.11
2024-04-06	$2.23	$2.26	$2.27	$2.19
2024-04-07	$2.26	$2.32	$2.35	$2.22
2024-04-08	$2.32	$2.51	$2.56	$2.28
2024-04-09	$2.51	$2.44	$2.49	$2.34
2024-04-10	$2.43	$2.49	$2.52	$2.32
2024-04-11	$2.49	$2.37	$2.51	$2.34
2024-04-12	$2.35	$2.15	$2.68	$2.09
2024-04-13	$2.15	$1.96	$2.20	$1.77
2024-04-14	$1.96	$2.10	$2.11	$1.92
2024-04-15	$2.10	$2.05	$2.22	$2.03
2024-04-16	$2.05	$2.02	$2.13	$1.98
2024-04-17	$2.04	$2.03	$2.10	$1.93
2024-04-18	$2.01	$2.02	$2.10	$1.95
2024-04-19	$2.04	$2.01	$2.10	$1.91
2024-04-20	$2.00	$2.07	$2.11	$1.97
2024-04-21	$2.07	$2.02	$2.15	$2.00
2024-04-22	$2.02	$2.29	$2.43	$1.99
2024-04-23	$2.29	$2.27	$2.46	$2.26
2024-04-24	$2.27	$2.17	$2.31	$2.16
2024-04-25	$2.17	$2.30	$2.39	$2.11
2024-04-26	$2.30	$2.47	$2.58	$2.24
2024-04-27	$2.47	$2.53	$2.66	$2.42
2024-04-28	$2.53	$2.94	$3.00	$2.52
2024-04-29	$2.94	$2.64	$2.94	$2.59
2024-04-30	$2.64	$2.56	$2.79	$2.32
2024-05-01	$2.56	$2.78	$2.84	$2.40
2024-05-02	$2.78	$2.66	$2.89	$2.60
2024-05-03	$2.66	$2.72	$2.88	$2.63
2024-05-04	$2.72	$2.85	$3.00	$2.72
2024-05-05	$2.85	$2.93	$3.00	$2.77
2024-05-06	$2.93	$2.81	$3.00	$2.81
2024-05-07	$2.81	$2.89	$3.00	$2.77
2024-05-08	$2.89	$3.05	$3.36	$2.88
2024-05-09	$3.05	$3.58	$3.76	$3.01
2024-05-10	$3.58	$3.34	$3.70	$3.28
2024-05-11	$3.34	$3.26	$3.50	$3.16
2024-05-12	$3.26	$3.25	$3.53	$3.18
2024-05-13	$3.25	$3.17	$3.46	$3.12
2024-05-14	$3.17	$2.97	$3.19	$2.86
2024-05-15	$2.97	$3.37	$3.42	$2.90
2024-05-16	$3.37	$3.41	$3.72	$3.31
2024-05-17	$3.41	$3.45	$3.48	$3.24
2024-05-18	$3.45	$3.49	$3.59	$3.37
2024-05-19	$3.49	$3.45	$3.54	$3.31
2024-05-20	$3.45	$3.62	$3.85	$3.38
2024-05-21	$3.62	$3.71	$3.80	$3.55
2024-05-22	$3.71	$3.81	$3.93	$3.69
2024-05-23	$3.81	$3.56	$3.90	$3.48
2024-05-24	$3.56	$3.56	$3.56	$3.42
2024-05-25	$3.56	$3.60	$3.67	$3.52
2024-05-26	$3.60	$3.35	$3.60	$3.29
2024-05-27	$3.35	$3.36	$3.44	$3.12
2024-05-28	$3.36	$3.23	$3.48	$3.20
2024-05-29	$3.23	$3.38	$3.45	$3.19
2024-05-30	$3.38	$3.30	$3.39	$3.26
2024-05-31	$3.32	$3.36	$3.39	$3.25
2024-06-01	$3.37	$3.29	$3.40	$3.28
2024-06-02	$3.29	$3.03	$3.38	$3.03
2024-06-03	$3.03	$3.09	$3.19	$3.01
2024-06-04	$3.09	$3.08	$3.18	$2.97
2024-06-05	$3.08	$3.09	$3.13	$2.95
2024-06-06	$3.10	$3.13	$3.22	$3.04
2024-06-07	$3.13	$3.06	$3.18	$2.93
2024-06-08	$3.06	$2.87	$3.07	$2.87
2024-06-09	$2.87	$2.80	$2.88	$2.70
2024-06-10	$2.80	$2.79	$2.84	$2.71
2024-06-11	$2.77	$2.49	$2.77	$2.47
2024-06-12	$2.53	$2.52	$2.64	$2.48
2024-06-13	$2.53	$2.39	$2.64	$2.28
2024-06-14	$2.39	$2.33	$2.43	$2.23
2024-06-15	$2.33	$2.41	$2.51	$2.24
2024-06-16	$2.41	$2.36	$2.44	$2.34
2024-06-17	$2.36	$2.36	$2.45	$2.26
2024-06-18	$2.36	$2.32	$2.41	$2.16
2024-06-19	$2.32	$2.27	$2.34	$2.26
2024-06-20	$2.27	$2.27	$2.42	$2.26
2024-06-21	$2.27	$2.21	$2.31	$2.20
2024-06-22	$2.22	$2.37	$2.37	$2.21
2024-06-23	$2.37	$2.42	$2.48	$2.36
2024-06-24	$2.42	$2.40	$2.50	$2.29
2024-06-25	$2.40	$2.34	$2.41	$2.30
2024-06-26	$2.34	$2.47	$2.60	$2.30
2024-06-27	$2.47	$2.32	$2.49	$2.31
2024-06-28	$2.32	$2.19	$2.32	$2.12
2024-06-29	$2.19	$2.17	$2.37	$2.17
2024-06-30	$2.17	$2.12	$2.18	$2.11
2024-07-01	$2.12	$2.08	$2.27	$2.03
2024-07-02	$2.08	$2.16	$2.18	$2.07
2024-07-03	$2.16	$2.03	$2.18	$1.98
2024-07-04	$2.03	$2.05	$2.14	$1.91
2024-07-05	$2.05	$2.03	$2.05	$1.90
2024-07-06	$2.02	$2.13	$2.13	$2.00
2024-07-07	$2.13	$2.01	$2.23	$2.01
2024-07-08	$2.02	$1.96	$2.09	$1.94
2024-07-09	$1.97	$1.94	$1.99	$1.82
2024-07-10	$1.95	$1.90	$1.96	$1.82
2024-07-11	$1.89	$1.84	$1.89	$1.74
2024-07-12	$1.84	$1.85	$1.87	$1.77
2024-07-13	$1.85	$1.87	$1.98	$1.78
2024-07-14	$1.87	$1.91	$2.03	$1.87
2024-07-15	$1.91	$2.11	$2.20	$1.88
2024-07-16	$2.11	$2.03	$2.11	$2.00
2024-07-17	$2.03	$1.96	$2.03	$1.94
2024-07-18	$1.96	$1.91	$2.00	$1.90
2024-07-19	$1.90	$1.89	$1.99	$1.88
2024-07-20	$1.90	$1.83	$1.91	$1.80
2024-07-21	$1.82	$1.86	$1.93	$1.82
2024-07-22	$1.86	$1.90	$2.04	$1.79
2024-07-23	$1.90	$1.85	$1.93	$1.80
2024-07-24	$1.85	$1.85	$1.97	$1.84
2024-07-25	$1.85	$1.84	$1.91	$1.80
2024-07-26	$1.84	$1.89	$1.90	$1.81
2024-07-27	$1.89	$1.87	$1.90	$1.78
2024-07-28	$1.87	$1.82	$1.91	$1.81
2024-07-29	$1.82	$1.82	$1.88	$1.79
2024-07-30	$1.82	$1.78	$1.84	$1.77
2024-07-31	$1.78	$1.78	$1.81	$1.77
2024-08-01	$1.78	$1.76	$1.87	$1.76
2024-08-02	$1.76	$1.71	$1.79	$1.69
2024-08-03	$1.71	$1.68	$1.78	$1.58
2024-08-04	$1.68	$1.62	$1.69	$1.58
2024-08-05	$1.62	$1.52	$1.63	$1.29
2024-08-06	$1.52	$1.63	$1.80	$1.46
2024-08-07	$1.63	$1.62	$1.66	$1.61
2024-08-08	$1.61	$1.69	$1.81	$1.66
2024-08-09	$1.69	$1.63	$1.74	$1.62
2024-08-10	$1.63	$1.58	$1.67	$1.56
2024-08-11	$1.58	$1.58	$1.65	$1.50
2024-08-12	$1.58	$1.59	$1.60	$1.50
2024-08-13	$1.59	$1.60	$1.63	$1.56
2024-08-14	$1.60	$1.55	$1.62	$1.54
2024-08-15	$1.55	$1.49	$1.61	$1.49
2024-08-16	$1.49	$1.46	$1.58	$1.46
2024-08-17	$1.46	$1.43	$1.53	$1.43
2024-08-18	$1.43	$1.41	$1.46	$1.40
2024-08-19	$1.41	$1.55	$1.55	$1.39
2024-08-20	$1.55	$1.50	$1.63	$1.49
2024-08-21	$1.50	$1.50	$1.52	$1.48
2024-08-22	$1.50	$1.54	$1.69	$1.50
2024-08-23	$1.54	$1.65	$1.67	$1.49
2024-08-24	$1.65	$1.63	$1.66	$1.60
2024-08-25	$1.63	$1.59	$1.65	$1.58
2024-08-26	$1.59	$1.52	$1.66	$1.48
2024-08-27	$1.52	$1.43	$1.58	$1.41
2024-08-28	$1.43	$1.47	$1.51	$1.42
2024-08-29	$1.47	$1.44	$1.52	$1.41
2024-08-30	$1.44	$1.44	$1.55	$1.41
2024-08-31	$1.44	$1.54	$1.59	$1.41
2024-09-01	$1.54	$1.49	$1.57	$1.47
2024-09-02	$1.49	$1.50	$1.78	$1.46
2024-09-03	$1.50	$1.51	$1.56	$1.49
2024-09-04	$1.51	$1.55	$1.58	$1.45
2024-09-05	$1.55	$1.39	$1.55	$1.34
2024-09-06	$1.39	$1.33	$1.42	$1.28
2024-09-07	$1.33	$1.31	$1.36	$1.30
2024-09-08	$1.31	$1.29	$1.43	$1.28
2024-09-09	$1.29	$1.36	$1.40	$1.28
2024-09-10	$1.36	$1.42	$1.55	$1.35
2024-09-11	$1.42	$1.42	$1.64	$1.39
2024-09-12	$1.42	$1.42	$1.46	$1.39
2024-09-13	$1.43	$1.45	$1.50	$1.36
2024-09-14	$1.44	$1.44	$1.48	$1.41
2024-09-15	$1.44	$1.41	$1.45	$1.39
2024-09-16	$1.41	$1.38	$1.42	$1.36
2024-09-17	$1.38	$1.42	$1.53	$1.34
2024-09-18	$1.42	$1.39	$1.48	$1.30
2024-09-19	$1.40	$1.37	$1.44	$1.35
2024-09-20	$1.40	$1.40	$1.44	$1.36
2024-09-21	$1.40	$1.41	$1.43	$1.39
2024-09-22	$1.41	$1.41	$1.47	$1.37
2024-09-23	$1.41	$1.37	$1.50	$1.35
2024-09-24	$1.37	$1.39	$1.40	$1.35
2024-09-25	$1.39	$1.34	$1.39	$1.31
2024-09-26	$1.34	$1.38	$1.48	$1.31
2024-09-27	$1.38	$1.48	$1.50	$1.37
2024-09-28	$1.48	$1.39	$1.50	$1.38
2024-09-29	$1.39	$1.42	$1.46	$1.31
2024-09-30	$1.42	$1.39	$1.42	$1.34
2024-10-01	$1.39	$1.31	$1.40	$1.26
2024-10-02	$1.31	$1.20	$1.39	$1.13
2024-10-03	$1.20	$1.15	$1.26	$1.14
2024-10-04	$1.15	$1.29	$1.32	$1.00
2024-10-05	$1.29	$1.18	$1.31	$1.16
2024-10-06	$1.18	$1.21	$1.24	$1.10
2024-10-07	$1.21	$1.20	$1.30	$1.15
2024-10-08	$1.20	$1.15	$1.20	$1.13
2024-10-09	$1.16	$1.13	$1.20	$1.00
2024-10-10	$1.13	$1.10	$1.18	$1.06
2024-10-11	$1.10	$1.11	$1.20	$1.04
2024-10-12	$1.11	$1.14	$1.16	$1.05
2024-10-13	$1.14	$1.13	$1.17	$1.09
2024-10-14	$1.13	$1.14	$1.19	$1.11
2024-10-15	$1.14	$1.15	$1.23	$1.07
2024-10-16	$1.15	$1.12	$1.18	$1.08
2024-10-17	$1.12	$1.13	$1.16	$1.06
2024-10-18	$1.13	$1.17	$1.21	$1.10
2024-10-19	$1.17	$1.15	$1.18	$1.11
2024-10-20	$1.15	$1.14	$1.23	$1.07
2024-10-21	$1.14	$1.17	$1.20	$1.09
2024-10-22	$1.17	$1.32	$1.39	$1.14
2024-10-23	$1.32	$1.14	$1.40	$1.13
2024-10-24	$1.14	$1.16	$1.27	$1.12
2024-10-25	$1.16	$1.14	$1.19	$1.08
2024-10-26	$1.14	$1.11	$1.14	$1.10
2024-10-27	$1.11	$1.16	$1.18	$1.09
2024-10-28	$1.16	$1.17	$1.17	$1.15
2024-10-29	$1.17	$1.16	$1.17	$1.07
2024-10-30	$1.16	$1.13	$1.17	$1.13
2024-10-31	$1.13	$1.12	$1.16	$1.12
2024-11-01	$1.12	$1.12	$1.14	$1.08
2024-11-02	$1.12	$1.15	$1.17	$1.11
2024-11-03	$1.15	$1.09	$1.16	$1.08
2024-11-04	$1.09	$1.07	$1.11	$1.06
2024-11-05	$1.07	$1.05	$1.09	$1.02
2024-11-06	$1.05	$1.11	$1.15	$1.06
2024-11-07	$1.10	$1.07	$1.13	$1.03
2024-11-08	$1.07	$1.08	$1.11	$1.00
2024-11-09	$1.08	$1.12	$1.18	$1.08
2024-11-10	$1.12	$1.17	$1.28	$1.12
2024-11-11	$1.17	$1.10	$1.20	$1.05
2024-11-12	$1.10	$1.06	$1.17	$1.00
2024-11-13	$1.06	$1.00	$1.10	$0.9290000
2024-11-14	$1.00	$1.06	$1.10	$0.9790000
2024-11-15	$1.06	$1.10	$1.16	$1.01
2024-11-16	$1.10	$1.26	$1.31	$1.01
2024-11-17	$1.26	$1.16	$1.35	$1.10
2024-11-18	$1.16	$1.44	$1.59	$1.13
2024-11-19	$1.44	$1.35	$1.62	$1.30
2024-11-20	$1.35	$1.29	$1.38	$1.21
2024-11-21	$1.29	$1.30	$1.50	$1.19
2024-11-22	$1.30	$1.37	$1.54	$1.30
2024-11-23	$1.37	$1.53	$1.60	$1.29
2024-11-24	$1.53	$1.66	$1.76	$1.35
2024-11-25	$1.66	$1.47	$1.76	$1.46
2024-11-26	$1.47	$1.49	$1.54	$1.42
2024-11-27	$1.49	$1.52	$1.64	$1.40
2024-11-28	$1.52	$1.50	$1.67	$1.43
2024-11-29	$1.50	$1.56	$1.61	$1.43
2024-11-30	$1.56	$1.70	$1.76	$1.55
2024-12-01	$1.70	$1.79	$1.82	$1.65
2024-12-02	$1.79	$1.74	$1.90	$1.67
2024-12-03	$1.74	$1.85	$1.95	$1.68
2024-12-04	$1.85	$1.89	$2.05	$1.76
2024-12-05	$1.89	$1.90	$2.06	$1.82
2024-12-06	$1.90	$1.87	$1.93	$1.85
2024-12-07	$1.87	$1.89	$1.92	$1.77
2024-12-08	$1.89	$2.01	$2.04	$1.78
2024-12-09	$2.01	$1.62	$2.03	$1.61
2024-12-10	$1.62	$1.62	$1.76	$1.55
2024-12-11	$1.62	$1.77	$1.84	$1.48
2024-12-12	$1.77	$1.87	$2.05	$1.75
2024-12-13	$1.87	$1.86	$1.92	$1.82
2024-12-14	$1.86	$1.83	$1.89	$1.81
2024-12-15	$1.83	$1.88	$1.94	$1.74
2024-12-16	$1.88	$1.82	$2.06	$1.82
2024-12-17	$1.82	$1.69	$1.87	$1.67
2024-12-18	$1.69	$1.59	$1.74	$1.56
2024-12-19	$1.59	$1.41	$1.59	$1.25
2024-12-20	$1.41	$1.48	$1.50	$1.28
2024-12-21	$1.48	$1.42	$1.55	$1.39
2024-12-22	$1.42	$1.34	$1.46	$1.32
2024-12-23	$1.34	$1.43	$1.44	$1.24
2024-12-24	$1.43	$1.43	$1.58	$1.38
2024-12-25	$1.43	$1.50	$1.59	$1.39
2024-12-26	$1.50	$1.45	$1.59	$1.39
2024-12-27	$1.45	$1.54	$1.61	$1.42
2024-12-28	$1.54	$1.50	$1.61	$1.48
2024-12-29	$1.50	$1.39	$1.52	$1.35
2024-12-30	$1.39	$1.35	$1.41	$1.27
2024-12-31	$1.35	$1.30	$1.43	$1.21
2025-01-01	$1.30	$1.33	$1.34	$1.24
2025-01-02	$1.33	$1.37	$1.42	$1.31
2025-01-03	$1.37	$1.42	$1.63	$1.28
2025-01-04	$1.42	$1.40	$1.49	$1.37
2025-01-05	$1.40	$1.42	$1.49	$1.35
2025-01-06	$1.42	$1.44	$1.52	$1.36
2025-01-07	$1.44	$1.38	$1.48	$1.34
2025-01-08	$1.38	$1.49	$1.60	$1.35
2025-01-09	$1.49	$1.35	$1.55	$1.30
2025-01-10	$1.35	$1.39	$1.39	$1.31
2025-01-11	$1.39	$1.31	$1.39	$1.28
2025-01-12	$1.31	$1.32	$1.37	$1.30
2025-01-13	$1.32	$1.40	$1.41	$1.21
2025-01-14	$1.40	$1.33	$1.43	$1.28
2025-01-15	$1.33	$1.35	$1.37	$1.30
2025-01-16	$1.35	$1.32	$1.39	$1.31
2025-01-17	$1.32	$1.51	$1.56	$1.26
2025-01-18	$1.51	$1.38	$1.53	$1.36
2025-01-19	$1.38	$1.22	$1.48	$1.17
2025-01-20	$1.22	$1.25	$1.37	$1.11
2025-01-21	$1.25	$1.30	$1.40	$1.05
2025-01-22	$1.30	$1.25	$1.35	$1.23
2025-01-23	$1.25	$1.25	$1.28	$1.21
2025-01-24	$1.25	$1.24	$1.34	$1.21
2025-01-25	$1.24	$1.23	$1.24	$1.22

Markets

Pair	Exchange
EWT/EUR	bit2me
EWT/USDT	bitmart
EWT/USDT	bitrue
EWT/INR	coindcx
EWT/USDT	coinex
EWT/USDT	gateio
EWT/EUR	kraken
EWT/USD	kraken
EWT/BTC	kucoin
EWT/USDT	kucoin
EWT/USDT	mexc

Description

EW focuses on building core infrastructure and shared technology, speeding the adoption of commercial solutions, and fostering a community of practice.

In 2019 EW launched the Energy Web Chain, an open-source, enterprise blockchain platform tailored to the energy sector. EW’s technology roadmap has since grown to include the Energy Web Decentralized Operating System (EW-DOS), a “blockchain-plus” suite of decentralized solutions.

EW also grew an energy blockchain ecosystem comprising utilities, grid operators, renewable energy developers, corporate energy buyers, and others. Energy Web has become the industry’s leading blockchain partner and most-respected voice of authority on energy blockchain.

Technology

Sorry, detailed technology about Energy Web Token is not currently available

Features

Energy Web Token - Detailed Information

Find everything you need to know about Energy Web Token in this section.

What is the current price of Energy Web Token?

2025-02-21 16:30:59 Today, the price of Energy Web Token in US dollars is currently 0.98. If converted to BTC, the price is 1.14 BTC.

What is the 24-hour price change for Energy Web Token?

2025-02-21 16:30:59 The price of Energy Web Token is currently experiencing a change of -6.02% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Energy Web Token?

2025-02-21 16:30:59 The available supply of Energy Web Token is currently 30,062,138 EWT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofEnergy Web Token?

The market capitalization of Energy Web Token is currently 29,407,761.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.001 million USD has been recorded for Energy Web Token. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Energy Web Token?

The price of Energy Web Token has changed by -1.22% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Energy Web Token?

The all-time high price of Energy Web Token is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Energy Web Token?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Energy Web Token?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Energy Web Token?

The price of Energy Web Token changed by 0.85% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Energy Web Token?

Energy Web Token is currently ranked at position 728 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Energy Web Token?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Energy Web Token with different cryptocurrencies or fiat currencies.

What social media pages are linked to Energy Web Token?

Reddit: , X: @energywebx. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Energy Web Token?

Various wallets are available for EWT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your EWT safely.

What is the ICO status of Energy Web Token?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Energy Web Token?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Energy Web Token?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Energy Web Token?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Energy Web Token?

Keeping up with market news is important for making informed decisions regarding investments in Energy Web Token. You can also check the latest news specifically about Energy Web Token here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Related Coins

LUCA

FIBOS

Green Satoshi T...

DeFi

TORSY

Matrix One

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Energy Web Token
EWT Coin Values EWT

Energy Web Token valuesUSD Price
$ 0.9782

Energy Web Token BTC Price
0.00001017

Energy Web Token 24h Vol
$ 109,356

Energy Web Token Market Cap
$ 29,407,761

Energy Web Token - Detailed Information

Energy Web Token EWT Coin Values EWT

Energy Web Token valuesUSD Price $ 0.9782

Energy Web Token BTC Price 0.00001017

Energy Web Token 24h Vol $ 109,356

Energy Web Token Market Cap $ 29,407,761

Share Energy Web Token Price

Energy Web Token Price Charts

Energy Web Token Price High/Low Price Chart

Energy Web Token Crypto Technology

Energy Web Token Crypto Market

Energy Web Token Crypto ICO Description

Energy Web Token Crypto Technology

Energy Web Token - Detailed Information

Energy Web Token
EWT Coin Values EWT

Energy Web Token valuesUSD Price
$ 0.9782

Energy Web Token BTC Price
0.00001017

Energy Web Token 24h Vol
$ 109,356

Energy Web Token Market Cap
$ 29,407,761