EL Coin Values EL
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareElcoin Crypto Coin Rank 1573
11,208,967 EL
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Elcoin
Elcoin valuesUSD Price $ 0.0066
$ 0.0066
Elcoin BTC Price 0.00000071
0.00000071
Elcoin 24h Vol $ 216
$ 216
Elcoin Market Cap $ 73,595
$ 73,595
24h Vol
0 BTC 1 H
-3.73 %
24 H
-2.96 %
7 d
12.02 %
Current Status: Elcoin The latest price of this cryptocurrency in USD is
0.0066
USD, , and when converted to Bitcoin the value stands at
0.00000071
BTC. Total Circulating Supply: 11,208,967 EL that are currently circulating in the global market is estimated at Elcoin Market Trend: -2.96 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Elcoin Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Elcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Elcoin
Symbol
EL
Algorithm
N/A
BTC Price
0.00000071 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
11,208,967 EL
1h
-3.73 %
24h
-2.96 %
7d
12.02 %
Reddit
N/A
Website
N/A
Share Elcoin Price
EL Charts
Elcoin Price Charts
EL High/Low Price Chart
Elcoin Price High/Low Price Chart
Historical Data
Elcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0040370 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-08-06 | $0.0040290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-08-07 | $0.0040270 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-08-08 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-08-09 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-08-10 | $0.0040330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2019-08-11 | $0.0040260 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-08-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-08-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-08-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-08-15 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-08-16 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-08-17 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-08-18 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-08-19 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-08-20 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-08-21 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-08-22 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-08-23 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-08-24 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-08-25 | $0.0040410 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-08-26 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-08-27 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-08-28 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-08-29 | $0.0040330 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-08-30 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-08-31 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-09-01 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-09-02 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-09-03 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-09-04 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-09-05 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-09-06 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-09-07 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-09-08 | $0.0040410 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-09-09 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-09-10 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-09-11 | $0.0040410 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-09-12 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-09-13 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-09-14 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-09-15 | $0.0040410 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-09-16 | $0.0040450 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-09-17 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-09-18 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-09-19 | $0.0040330 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-09-20 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-09-21 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-09-22 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-09-23 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-09-24 | $0.0040330 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-09-25 | $0.0040410 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-09-26 | $0.0040410 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2019-09-27 | $0.0040490 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-09-28 | $0.0040450 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-09-29 | $0.0040410 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-09-30 | $0.0040450 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2019-10-01 | $0.0040490 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2019-10-02 | $0.0040490 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2019-10-03 | $0.0040490 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2019-10-04 | $0.0040490 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-10-05 | $0.0040530 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-06 | $0.0041020 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2019-10-07 | $0.0040490 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-10-08 | $0.0040450 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-10-09 | $0.0040410 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-10-10 | $0.0040410 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-10-11 | $0.0040410 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-10-12 | $0.0040410 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-10-13 | $0.0040450 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-10-14 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-10-15 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-10-16 | $0.0040410 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-10-17 | $0.0040410 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-10-18 | $0.0040530 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2019-10-19 | $0.0040490 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-10-20 | $0.0040530 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-10-21 | $0.0040690 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-10-22 | $0.0040450 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-10-23 | $0.0040450 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-10-24 | $0.0040450 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2019-10-25 | $0.0040490 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-10-26 | $0.0040450 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2019-10-27 | $0.0040490 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-10-28 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-10-29 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-10-30 | $0.0040410 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-10-31 | $0.0040450 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-11-01 | $0.0040450 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-11-02 | $0.0040410 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-11-03 | $0.0040410 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-11-04 | $0.0040410 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-11-05 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-11-06 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-11-07 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-11-08 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-11-09 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-11-10 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-11-11 | $0.0040410 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-11-12 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-11-13 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-11-14 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-11-15 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-11-16 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-11-17 | $0.0040410 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-11-18 | $0.0040450 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-11-19 | $0.0040330 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-11-20 | $0.0040410 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-11-21 | $0.0040410 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-11-22 | $0.0040410 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2019-11-23 | $0.0040490 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-11-24 | $0.0040530 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2019-11-25 | $0.0040610 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-11-26 | $0.0040530 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-11-27 | $0.0040450 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-11-28 | $0.0040450 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-11-29 | $0.0040450 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-11-30 | $0.0040410 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2019-12-01 | $0.0040610 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-12-02 | $0.0040570 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-12-03 | $0.0040570 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-12-04 | $0.0040530 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2019-12-05 | $0.0040490 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-12-06 | $0.0040410 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-12-07 | $0.0040450 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2019-12-08 | $0.0040570 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-12-09 | $0.0040530 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-12-10 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-12-11 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-12-12 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-12-13 | $0.0040370 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-12-14 | $0.0040450 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-12-15 | $0.0040650 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-12-16 | $0.0040530 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-12-17 | $0.0040410 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2019-12-18 | $0.0040490 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2019-12-19 | $0.0040490 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-12-20 | $0.0040410 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-12-21 | $0.0040450 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2019-12-22 | $0.0040610 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-12-23 | $0.0040530 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-12-24 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-12-25 | $0.0040410 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-12-26 | $0.0040330 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-12-27 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-12-28 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-12-29 | $0.0040410 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-12-30 | $0.0040450 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-12-31 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-01-01 | $0.0040370 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2020-01-02 | $0.0040610 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-01-03 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-01-04 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-01-05 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-01-06 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-01-07 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-01-08 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-01-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-01-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-01-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-01-12 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-01-13 | $0.0040280 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-01-14 | $0.0040330 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2020-01-15 | $0.0040180 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2020-01-16 | $0.0040230 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-01-17 | $0.0040270 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2020-01-18 | $0.0040210 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2020-01-19 | $0.0040250 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-01-20 | $0.0040280 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-01-21 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-01-22 | $0.0040280 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-01-23 | $0.0040270 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2020-01-24 | $0.0040250 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-01-25 | $0.0040290 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-01-26 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-01-27 | $0.0040330 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2020-01-28 | $0.0040240 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-01-29 | $0.0040330 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-01-30 | $0.0040270 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2020-01-31 | $0.0040250 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-02-01 | $0.0040270 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-02-02 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-02-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-02-04 | $0.0040290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2020-02-05 | $0.0040250 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-02-06 | $0.0040280 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2020-02-07 | $0.0040230 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2020-02-08 | $0.0040210 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-02-09 | $0.0040280 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-02-10 | $0.0040270 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-02-11 | $0.0040410 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-02-12 | $0.0040410 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-02-13 | $0.0040330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2020-02-14 | $0.0040260 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-02-15 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-02-16 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-02-17 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-02-18 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-02-19 | $0.0040370 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-02-20 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-02-21 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-02-22 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-02-23 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-02-24 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-02-25 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-02-26 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-02-27 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-02-28 | $0.0040330 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-02-29 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-03-01 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-03-02 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-03-03 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-03-04 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-03-05 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-03-06 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-03-07 | $0.0040370 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-03-08 | $0.0040450 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-03-09 | $0.0040450 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-03-10 | $0.0040410 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-03-11 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-03-12 | $0.0040370 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2020-03-13 | $0.0040770 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2020-03-14 | $0.0040570 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2020-03-15 | $0.0040490 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-03-16 | $0.0040330 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-03-17 | $0.0040450 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2020-03-18 | $0.0040490 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-03-19 | $0.0040450 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-03-20 | $0.0040410 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-03-21 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-03-22 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-03-23 | $0.0040330 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-03-24 | $0.0040450 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-03-25 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-03-26 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-03-27 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-03-28 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-03-29 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-03-30 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-03-31 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-04-01 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-04-02 | $0.0040410 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-04-03 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-04-04 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-04-05 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-04-06 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-04-07 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-04-08 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-04-09 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-04-10 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-04-11 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-04-12 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-04-13 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-04-14 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-04-15 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-04-16 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-04-17 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-04-18 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-04-19 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-04-20 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-04-21 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-04-22 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-04-23 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-04-24 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-04-25 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-04-26 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-04-27 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-04-28 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-04-29 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-04-30 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-05-01 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-05-02 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-05-03 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-05-04 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-05-05 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-05-06 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-05-07 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-05-08 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-05-09 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-05-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-05-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-05-12 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-05-13 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-05-14 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-05-15 | $0.0040290 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2020-05-16 | $0.0040260 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-05-17 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-05-18 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-05-19 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-05-20 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-05-21 | $0.0040280 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-05-22 | $0.0040270 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-05-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-05-24 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-05-25 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-05-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-05-27 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-05-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-05-29 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-05-30 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-05-31 | $0.0040290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-06-01 | $0.0040270 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-06-02 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-06-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-06-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-06-05 | $0.0040290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-06-06 | $0.0040270 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-06-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-06-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-06-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-06-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-06-11 | $0.0040290 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2020-06-12 | $0.0040260 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-06-13 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-06-14 | $0.0040290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-06-15 | $0.0040270 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-06-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-06-17 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-06-18 | $0.0040280 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-06-19 | $0.0040270 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2020-06-20 | $0.0040260 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-06-21 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-06-22 | $0.0040280 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-06-23 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-06-24 | $0.0040330 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-06-25 | $0.0040270 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2020-06-26 | $0.0040250 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-06-27 | $0.0040290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-06-28 | $0.0040270 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-06-29 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-06-30 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-07-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-07-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-07-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-07-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-07-05 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-07-06 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-07-07 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-07-08 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-07-09 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-07-10 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-07-11 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-07-12 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-07-13 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-07-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-07-15 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-07-16 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-07-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-07-18 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-07-19 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-07-20 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-07-21 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-07-22 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-07-23 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-07-24 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-07-25 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-07-26 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-07-27 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-07-28 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-07-29 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-07-30 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-07-31 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-08-01 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-08-02 | $0.0040290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-08-03 | $0.0040270 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-08-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-08-05 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-08-06 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-08-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-08-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-08-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-08-10 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-08-11 | $0.0040330 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-08-12 | $0.0040270 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-08-13 | $0.0040290 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-08-14 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-08-15 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-08-16 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-08-17 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-08-18 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-08-19 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-08-20 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-08-21 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-08-22 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-08-23 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-08-24 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-08-25 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-08-26 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-08-27 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-08-28 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-08-29 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-08-30 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-08-31 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-01 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-02 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-03 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-09-04 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-09-05 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-09-06 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-07 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-08 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-09 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-10 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-11 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-12 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-13 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-09-14 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-15 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-16 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-17 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-18 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-19 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-20 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-21 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-22 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-23 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-24 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-25 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-26 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-09-27 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-09-28 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-29 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-09-30 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-01 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-02 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-03 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-04 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-05 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-06 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-07 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-08 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-09 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-10 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-11 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-12 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-13 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-14 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-15 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-16 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-17 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-18 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-19 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-20 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-21 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-10-22 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-23 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-24 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-25 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-26 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-27 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-10-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-10-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-10-30 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-10-31 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-11-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-11-02 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-11-03 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-11-04 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-11-05 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-11-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-11-07 | $0.0040290 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-11-08 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-11-09 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-11-10 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-11-11 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-11-12 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-11-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-11-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-11-15 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-11-16 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-11-17 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-11-18 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-11-19 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-11-20 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-11-21 | $0.0040290 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2020-11-22 | $0.0040230 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2020-11-23 | $0.0040250 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-11-24 | $0.0040290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-11-25 | $0.0040270 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-11-26 | $0.0040290 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-11-27 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-11-28 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-11-29 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-11-30 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-12-01 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-12-02 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-12-03 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-12-04 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-12-05 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-12-06 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-12-07 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-12-08 | $0.0040330 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-12-09 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-12-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-12-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-12-12 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-12-13 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-12-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-12-15 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-12-16 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-12-17 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-12-18 | $0.0040280 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-12-19 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-12-20 | $0.0040290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-12-21 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-12-22 | $0.0040280 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-12-23 | $0.0040270 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2020-12-24 | $0.0040260 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-12-25 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-12-26 | $0.0040290 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2020-12-27 | $0.0040230 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2020-12-28 | $0.0040240 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2020-12-29 | $0.0040230 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2020-12-30 | $0.0040230 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-12-31 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-01-01 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-01-02 | $0.0040370 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-01-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-01-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-01-05 | $0.0040290 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-01-06 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-01-07 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-01-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-01-09 | $0.0040290 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-01-10 | $0.0040410 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-01-11 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-01-12 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-01-13 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-01-14 | $0.0040290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-01-15 | $0.0040250 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2021-01-16 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-01-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-01-18 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-01-19 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-01-20 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-01-21 | $0.0040330 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2021-01-22 | $0.0040280 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-01-23 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-01-24 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-01-25 | $0.0040370 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-01-26 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-01-27 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-01-28 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-01-29 | $0.0040370 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-01-30 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-01-31 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-02-01 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-02-02 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-02-03 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-02-04 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-02-05 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-02-06 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-02-07 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-02-08 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-02-09 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-02-10 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-02-11 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-02-12 | $0.0040290 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-02-13 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-02-14 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-02-15 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-02-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-02-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-02-18 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-02-19 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-02-20 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2021-02-21 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-02-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-02-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-02-24 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-02-25 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-02-26 | $0.0040330 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2021-02-27 | $0.0040280 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-02-28 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-03-01 | $0.0040370 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-02 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-03-03 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-05 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-03-06 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-09 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-03-10 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-03-11 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-03-12 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-14 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2021-03-15 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-17 | $0.0040290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2021-03-18 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2021-03-19 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-20 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2021-03-21 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-25 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-27 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-28 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2021-03-29 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-30 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-03-31 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-04-01 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2021-04-02 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-04-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-04-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-04-05 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-04-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-04-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-04-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-04-09 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2021-04-10 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-04-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-04-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-04-13 | $0.0040290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2021-04-14 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2021-04-15 | $0.0040280 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-04-16 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-04-17 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-04-18 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-04-19 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-04-20 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-04-21 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-04-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-04-23 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-04-24 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-04-25 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-04-26 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-04-27 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-04-28 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-04-29 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-04-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-05-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-05-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-05-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-05-04 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-05-05 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-05-06 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-05-07 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-05-08 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-05-09 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-05-10 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-05-11 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-05-12 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-05-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-05-14 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-05-15 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-05-16 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-05-17 | $0.0040370 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-05-18 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-05-19 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-05-20 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-05-21 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-05-22 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-05-23 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-05-24 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-05-25 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-05-26 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-05-27 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-05-28 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-05-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-05-30 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2021-05-31 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-04 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-06-05 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-08 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-06-09 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-15 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-18 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-06-19 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-06-20 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-06-21 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-06-22 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-06-23 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-25 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2021-06-26 | $0.0040280 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-06-27 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-06-28 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-06-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-05 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-08 | $0.0040290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2021-07-09 | $0.0040270 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2021-07-10 | $0.0040270 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-12 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2021-07-13 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-15 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-16 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-07-17 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-07-18 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-07-19 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-24 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-07-25 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-07-26 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-27 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-07-31 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-01 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-08-02 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-05 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-14 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-08-15 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-08-16 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-18 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-19 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-21 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-08-22 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-08-23 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-25 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-27 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-08-28 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-08-29 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-08-30 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-08-31 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-05 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-15 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-18 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-19 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-23 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-09-24 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-09-25 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-09-26 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-09-27 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-09-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-03 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-10-04 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-05 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-10-06 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-15 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-18 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-19 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-25 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-27 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-10-28 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-10-31 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-11-01 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-11-02 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-11-03 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-11-04 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-11-05 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-11-06 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-11-07 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-11-08 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-11-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-11-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-11-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-11-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-11-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-11-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-11-15 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-11-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-11-17 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-11-18 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-11-19 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-11-20 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-11-21 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-11-22 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-11-23 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-11-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-11-25 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-11-26 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-11-27 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-11-28 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-11-29 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-11-30 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-12-01 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-12-02 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-12-03 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-12-04 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-12-05 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-12-06 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-12-07 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-12-08 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-12-09 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-12-10 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-12-11 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-12-12 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-12-13 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-12-14 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-12-15 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-12-16 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-12-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-12-18 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-12-19 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-12-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-12-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-12-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-12-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-12-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-12-25 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-12-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-12-27 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-12-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-12-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-12-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-12-31 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-05 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-07 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-01-08 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-15 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-18 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-19 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-25 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-01-26 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-01-27 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-01-31 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-01 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-02 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-03 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-02-04 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-05 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-06 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-07 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-08 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-09 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-10 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-11 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-12 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-13 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-14 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-02-15 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-16 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-17 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-18 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-19 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-02-20 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-21 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-22 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-23 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-24 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-25 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-26 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-27 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-02-28 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-05 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-15 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-17 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-03-18 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-19 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-25 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-27 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-03-31 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-05 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-15 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-18 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-19 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-25 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-27 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-04-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-05-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-05-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-05-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-05-04 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-05-05 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-05-06 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-05-07 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-05-08 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-05-09 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-05-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-05-11 | $0.0040290 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-05-12 | $0.0040120 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-05-13 | $0.0040180 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2022-05-14 | $0.0040230 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-05-15 | $0.0040240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-05-16 | $0.0040250 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-05-17 | $0.0040240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-05-18 | $0.0040250 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-05-19 | $0.0040240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-05-20 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-05-21 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-05-22 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-05-23 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-05-24 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-05-25 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-05-26 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-05-27 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-05-28 | $0.0040250 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-05-29 | $0.0040260 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-05-30 | $0.0040260 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-05-31 | $0.0040260 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-06-01 | $0.0040260 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-06-02 | $0.0040270 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-06-03 | $0.0040270 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-06-04 | $0.0040260 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-06-05 | $0.0040270 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-06-06 | $0.0040270 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-06-07 | $0.0040260 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-06-08 | $0.0040270 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-06-09 | $0.0040270 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-06-10 | $0.0040260 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-06-11 | $0.0040260 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-06-12 | $0.0040260 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-06-13 | $0.0040270 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-06-14 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-06-15 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-06-16 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-06-17 | $0.0040250 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2022-06-18 | $0.0040230 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-06-19 | $0.0040240 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-06-20 | $0.0040240 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-06-21 | $0.0040240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-06-22 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-06-23 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-06-24 | $0.0040250 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-06-25 | $0.0040260 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-06-26 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-06-27 | $0.0040280 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-06-28 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-06-29 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-06-30 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-07-01 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-07-02 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-07-03 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-07-04 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-07-05 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-07-06 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-07-07 | $0.0040250 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-07-08 | $0.0040270 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-07-09 | $0.0040270 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-07-10 | $0.0040270 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-07-11 | $0.0040270 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-07-12 | $0.0040260 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-07-13 | $0.0040250 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-07-14 | $0.0040270 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-07-15 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-07-16 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-07-17 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-07-18 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-07-19 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-07-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-07-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-07-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-07-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-07-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-07-25 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-07-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-07-27 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-07-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-07-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-07-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-07-31 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-05 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-09 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-08-10 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-15 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-18 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-19 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-25 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-27 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-08-31 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-05 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-08 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-09-09 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-15 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-18 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-19 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-25 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-09-26 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-27 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-09-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-05 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-15 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-18 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-19 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-25 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-27 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-10-31 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-11-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-11-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-11-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-11-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-11-05 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-11-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-11-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-11-08 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2022-11-09 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-11-10 | $0.0040370 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-11-11 | $0.0040200 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2022-11-12 | $0.0040210 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2022-11-13 | $0.0040230 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-11-14 | $0.0040240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-11-15 | $0.0040250 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-11-16 | $0.0040260 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-11-17 | $0.0040260 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-11-18 | $0.0040260 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-11-19 | $0.0040240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-11-20 | $0.0040250 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-11-21 | $0.0040240 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-11-22 | $0.0040240 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-11-23 | $0.0040240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-11-24 | $0.0040250 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-11-25 | $0.0040260 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-11-26 | $0.0040260 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-11-27 | $0.0040260 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-11-28 | $0.0040270 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-11-29 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-11-30 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-05 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-13 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-12-14 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-15 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-18 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-19 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-25 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2022-12-27 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-12-28 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-12-29 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-12-30 | $0.0040280 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-31 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-01-01 | $0.0040280 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-01-02 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-01-03 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-01-04 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-01-05 | $0.0040280 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-01-06 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-01-07 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-15 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-18 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-19 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-25 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-27 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-31 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-05 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-13 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-02-14 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-15 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-18 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-19 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-25 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-27 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-02-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-03-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-03-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-03-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-03-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-03-05 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-03-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-03-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-03-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-03-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-03-10 | $0.0040290 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2023-03-11 | $0.0040410 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2023-03-12 | $0.0040610 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2023-03-13 | $0.0040570 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2023-03-14 | $0.0040450 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2023-03-15 | $0.0040410 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2023-03-16 | $0.0040450 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-03-17 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-03-18 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-03-19 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-03-20 | $0.0040370 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2023-03-21 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-03-22 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-03-23 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-03-24 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-03-25 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-03-26 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-03-27 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-03-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-03-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-03-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-03-31 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-05 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-07 | $0.0040290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-04-08 | $0.0040270 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-13 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-04-14 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-04-15 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-04-16 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-18 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-19 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-25 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-04-27 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-04-28 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-04-29 | $0.0040330 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-04-30 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-05-01 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-05-02 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-05-03 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-05 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-05-06 | $0.0040330 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2023-05-07 | $0.0040410 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-05-08 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-05-09 | $0.0040370 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-05-10 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-05-11 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-12 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-05-13 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-05-14 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-15 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-18 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-19 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-25 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-27 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-05-31 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-05 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-06 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-06-07 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-13 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-06-14 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-06-15 | $0.0040280 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-06-16 | $0.0040260 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-06-17 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-06-18 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-19 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-06-20 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-23 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-06-24 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-25 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-27 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-06-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-05 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-14 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-07-15 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-18 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-19 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-25 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-27 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-07-28 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-07-31 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-08-01 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-08-02 | $0.0040280 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-08-03 | $0.0040270 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-08-04 | $0.0040260 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2023-08-05 | $0.0040240 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-08-06 | $0.0040260 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2023-08-07 | $0.0040240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-08-08 | $0.0040250 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-08-09 | $0.0040280 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-08-10 | $0.0040270 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-08-11 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-08-12 | $0.0040250 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-08-13 | $0.0040270 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-08-14 | $0.0040270 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-08-15 | $0.0040260 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-08-16 | $0.0040250 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-08-17 | $0.0040250 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-08-18 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-08-19 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-08-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-08-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-08-22 | $0.0040290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-08-23 | $0.0040270 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-08-24 | $0.0040290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-08-25 | $0.0040270 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-08-26 | $0.0040270 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-08-27 | $0.0040270 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-08-28 | $0.0040270 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-08-29 | $0.0040270 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-08-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-08-31 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-09-01 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-09-02 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-09-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-09-04 | $0.0040290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-09-05 | $0.0040270 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-09-06 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-09-07 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-09-08 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-09-09 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-09-10 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-09-11 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-09-12 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-09-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-09-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-09-15 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-09-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-09-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-09-18 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-09-19 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-09-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-09-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-09-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-09-23 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-09-24 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-09-25 | $0.0040330 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-09-26 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-09-27 | $0.0040280 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-09-28 | $0.0040270 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-09-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-09-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-05 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-07 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-10-08 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-10-09 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-15 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-16 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-18 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-19 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-10-20 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-10-21 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-25 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-27 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-10-31 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-03 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-11-04 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-11-05 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-11-06 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-13 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-15 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-11-16 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-17 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-18 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-11-19 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-11-20 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-11-21 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-22 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-23 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-24 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-11-25 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-11-26 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-27 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-11-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-01 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-04 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-05 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-06 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-07 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-08 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-11 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-12-12 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2023-12-13 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-14 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-15 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-16 | $0.0040290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2023-12-17 | $0.0040270 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-12-18 | $0.0040260 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-19 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-22 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-12-23 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-12-24 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-12-25 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-27 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-12-28 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2023-12-29 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-12-31 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2024-01-01 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-01-02 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-01-03 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-01-04 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2024-01-05 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2024-01-06 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2024-01-07 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2024-01-08 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2024-01-09 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-01-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-01-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-01-12 | $0.0040290 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2024-01-13 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-01-14 | $0.0040290 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2024-01-15 | $0.0040260 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2024-01-16 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2024-01-17 | $0.0040280 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2024-01-18 | $0.0040250 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2024-01-19 | $0.0040260 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2024-01-20 | $0.0040260 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2024-01-21 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2024-01-22 | $0.0040280 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2024-01-23 | $0.0040250 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2024-01-24 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2024-01-25 | $0.0040280 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2024-01-26 | $0.0040270 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-01-27 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-01-28 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-01-29 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-01-30 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-01-31 | $0.0040290 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2024-02-01 | $0.0040260 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2024-02-02 | $0.0040280 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2024-02-03 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2024-02-04 | $0.0040280 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2024-02-05 | $0.0040270 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2024-02-06 | $0.0040240 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2024-02-07 | $0.0040280 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2024-02-08 | $0.0040280 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-02-09 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-02-10 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-02-11 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-02-12 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-02-13 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2024-02-14 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2024-02-15 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2024-02-16 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2024-02-17 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-02-18 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-02-19 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-02-20 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-02-21 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-02-22 | $0.0040290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2024-02-23 | $0.0040270 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-02-24 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-02-25 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-02-26 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2024-02-27 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-02-28 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2024-02-29 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-03-01 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2024-03-02 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2024-03-03 | $0.0040330 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-03-04 | $0.0040290 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2024-03-05 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2024-03-06 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2024-03-07 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2024-03-08 | $0.006438 | $0.006512 | $0.006544 | $0.006283 |
| 2024-03-09 | $0.006512 | $0.007311 | $0.007796 | $0.006333 |
| 2024-03-10 | $0.007311 | $0.007253 | $0.008226 | $0.007135 |
| 2024-03-11 | $0.007253 | $0.007589 | $0.007780 | $0.007179 |
| 2024-03-12 | $0.007589 | $0.007159 | $0.007694 | $0.007009 |
| 2024-03-13 | $0.007159 | $0.006863 | $0.007207 | $0.006603 |
| 2024-03-14 | $0.006863 | $0.006750 | $0.007283 | $0.006457 |
| 2024-03-15 | $0.006750 | $0.006531 | $0.006974 | $0.006390 |
| 2024-03-16 | $0.006531 | $0.006149 | $0.006969 | $0.006045 |
| 2024-03-17 | $0.006149 | $0.006440 | $0.006456 | $0.005787 |
| 2024-03-18 | $0.006440 | $0.006178 | $0.006748 | $0.006085 |
| 2024-03-19 | $0.006178 | $0.006410 | $0.006459 | $0.005422 |
| 2024-03-20 | $0.006410 | $0.0100500 | $0.0102100 | $0.005744 |
| 2024-03-21 | $0.0100500 | $0.0120800 | $0.0130900 | $0.009812 |
| 2024-03-22 | $0.0120800 | $0.0112800 | $0.0130900 | $0.0101700 |
| 2024-03-23 | $0.0112800 | $0.0111900 | $0.0130900 | $0.0105200 |
| 2024-03-24 | $0.0111900 | $0.0114100 | $0.0125300 | $0.0107500 |
| 2024-03-25 | $0.0114100 | $0.0143500 | $0.0166600 | $0.0112400 |
| 2024-03-26 | $0.0143500 | $0.0150600 | $0.0161700 | $0.0138300 |
| 2024-03-27 | $0.0150600 | $0.0145600 | $0.0175000 | $0.0137800 |
| 2024-03-28 | $0.0145600 | $0.0129700 | $0.0147700 | $0.0122300 |
| 2024-03-29 | $0.0129700 | $0.0129000 | $0.0141500 | $0.0118600 |
| 2024-03-30 | $0.0129000 | $0.0139600 | $0.0157700 | $0.0128900 |
| 2024-03-31 | $0.0139600 | $0.0138800 | $0.0142900 | $0.0133800 |
| 2024-04-01 | $0.0138800 | $0.0125300 | $0.0166600 | $0.0112400 |
| 2024-04-02 | $0.0125300 | $0.0119600 | $0.0140100 | $0.0113600 |
| 2024-04-03 | $0.0119600 | $0.0129500 | $0.0132400 | $0.0119600 |
| 2024-04-04 | $0.0129500 | $0.0122600 | $0.0129500 | $0.0114800 |
| 2024-04-05 | $0.0122600 | $0.0116800 | $0.0122600 | $0.0108700 |
| 2024-04-06 | $0.0116800 | $0.0122000 | $0.0128100 | $0.0116100 |
| 2024-04-07 | $0.0122000 | $0.0123500 | $0.0132400 | $0.0118700 |
| 2024-04-08 | $0.0123500 | $0.0124800 | $0.0177900 | $0.0110300 |
| 2024-04-09 | $0.0124800 | $0.0123000 | $0.0126700 | $0.0116600 |
| 2024-04-10 | $0.0123000 | $0.0114200 | $0.0125300 | $0.0110300 |
| 2024-04-11 | $0.0114200 | $0.0108100 | $0.0117400 | $0.0106400 |
| 2024-04-12 | $0.0108100 | $0.008153 | $0.0113000 | $0.008019 |
| 2024-04-13 | $0.008153 | $0.007572 | $0.009469 | $0.006797 |
| 2024-04-14 | $0.007572 | $0.009503 | $0.009545 | $0.007260 |
| 2024-04-15 | $0.009503 | $0.009695 | $0.0100400 | $0.009329 |
| 2024-04-16 | $0.009695 | $0.009247 | $0.0104800 | $0.009095 |
| 2024-04-17 | $0.009247 | $0.008996 | $0.009398 | $0.008705 |
| 2024-04-18 | $0.008996 | $0.009196 | $0.009271 | $0.008610 |
| 2024-04-19 | $0.009196 | $0.009060 | $0.009712 | $0.008226 |
| 2024-04-20 | $0.009060 | $0.0106200 | $0.0111400 | $0.008996 |
| 2024-04-21 | $0.0106200 | $0.0105800 | $0.0112000 | $0.009802 |
| 2024-04-22 | $0.0105800 | $0.0113800 | $0.0114400 | $0.0105500 |
| 2024-04-23 | $0.0113800 | $0.0108900 | $0.0114400 | $0.0104800 |
| 2024-04-24 | $0.0108900 | $0.0101900 | $0.0112000 | $0.0099220 |
| 2024-04-25 | $0.0101900 | $0.0099820 | $0.0108300 | $0.009397 |
| 2024-04-26 | $0.0099820 | $0.009173 | $0.0100600 | $0.009009 |
| 2024-04-27 | $0.009173 | $0.009643 | $0.009722 | $0.008440 |
| 2024-04-28 | $0.009643 | $0.009133 | $0.0105000 | $0.009068 |
| 2024-04-29 | $0.009133 | $0.008966 | $0.0103000 | $0.008621 |
| 2024-04-30 | $0.008966 | $0.009060 | $0.0104900 | $0.008617 |
| 2024-05-01 | $0.009060 | $0.009048 | $0.009210 | $0.008370 |
| 2024-05-02 | $0.009048 | $0.008864 | $0.009143 | $0.008623 |
| 2024-05-03 | $0.008864 | $0.009472 | $0.009630 | $0.008819 |
| 2024-05-04 | $0.009472 | $0.009575 | $0.009726 | $0.009208 |
| 2024-05-05 | $0.009575 | $0.009438 | $0.009822 | $0.009108 |
| 2024-05-06 | $0.009438 | $0.0099770 | $0.0106400 | $0.009438 |
| 2024-05-07 | $0.0099770 | $0.009351 | $0.0100500 | $0.009208 |
| 2024-05-08 | $0.009351 | $0.008853 | $0.009411 | $0.008529 |
| 2024-05-09 | $0.008853 | $0.008999 | $0.009412 | $0.008623 |
| 2024-05-10 | $0.008999 | $0.008997 | $0.009744 | $0.008537 |
| 2024-05-11 | $0.008997 | $0.009070 | $0.009208 | $0.008856 |
| 2024-05-12 | $0.009070 | $0.008715 | $0.009207 | $0.008622 |
| 2024-05-13 | $0.008715 | $0.008648 | $0.008997 | $0.007987 |
| 2024-05-14 | $0.008648 | $0.007985 | $0.008715 | $0.007922 |
| 2024-05-15 | $0.007985 | $0.008254 | $0.008647 | $0.007921 |
| 2024-05-16 | $0.008254 | $0.008178 | $0.008623 | $0.008076 |
| 2024-05-17 | $0.008178 | $0.008713 | $0.008785 | $0.007988 |
| 2024-05-18 | $0.008713 | $0.008998 | $0.009310 | $0.008623 |
| 2024-05-19 | $0.008998 | $0.008716 | $0.009066 | $0.008622 |
| 2024-05-20 | $0.008716 | $0.008767 | $0.009070 | $0.0050000 |
| 2024-05-21 | $0.008767 | $0.008715 | $0.009141 | $0.008621 |
| 2024-05-22 | $0.008715 | $0.008567 | $0.008810 | $0.008527 |
| 2024-05-23 | $0.008567 | $0.008397 | $0.008644 | $0.008073 |
| 2024-05-24 | $0.008397 | $0.008594 | $0.008876 | $0.008241 |
| 2024-05-25 | $0.008594 | $0.008390 | $0.008715 | $0.007984 |
| 2024-05-26 | $0.008390 | $0.008291 | $0.008504 | $0.008175 |
| 2024-05-27 | $0.008291 | $0.008823 | $0.009103 | $0.008159 |
| 2024-05-28 | $0.008823 | $0.008792 | $0.009736 | $0.008615 |
| 2024-05-29 | $0.008792 | $0.0103400 | $0.0126300 | $0.008745 |
| 2024-05-30 | $0.0103400 | $0.009563 | $0.0104000 | $0.009308 |
| 2024-05-31 | $0.009563 | $0.009153 | $0.009611 | $0.009000 |
| 2024-06-01 | $0.009153 | $0.009142 | $0.009202 | $0.008922 |
| 2024-06-02 | $0.009142 | $0.009127 | $0.0099750 | $0.008835 |
| 2024-06-03 | $0.009127 | $0.008822 | $0.009203 | $0.008528 |
| 2024-06-04 | $0.008822 | $0.008644 | $0.009009 | $0.008164 |
| 2024-06-05 | $0.008644 | $0.008572 | $0.009412 | $0.008438 |
| 2024-06-06 | $0.008572 | $0.008822 | $0.008907 | $0.008074 |
| 2024-06-07 | $0.008822 | $0.008129 | $0.008905 | $0.007985 |
| 2024-06-08 | $0.008129 | $0.007945 | $0.008147 | $0.007814 |
| 2024-06-09 | $0.007945 | $0.007669 | $0.007983 | $0.007561 |
| 2024-06-10 | $0.007669 | $0.007409 | $0.007726 | $0.007395 |
| 2024-06-11 | $0.007409 | $0.007029 | $0.007490 | $0.007004 |
| 2024-06-12 | $0.007029 | $0.007050 | $0.007158 | $0.006862 |
| 2024-06-13 | $0.007050 | $0.006756 | $0.007477 | $0.006702 |
| 2024-06-14 | $0.006756 | $0.006297 | $0.006792 | $0.006276 |
| 2024-06-15 | $0.006297 | $0.006418 | $0.006462 | $0.006283 |
| 2024-06-16 | $0.006418 | $0.006371 | $0.006485 | $0.006140 |
| 2024-06-17 | $0.006371 | $0.0046520 | $0.006851 | $0.0044550 |
| 2024-06-18 | $0.0046520 | $0.0040820 | $0.0047040 | $0.0039760 |
| 2024-06-19 | $0.0040820 | $0.0049020 | $0.0049160 | $0.0040820 |
| 2024-06-20 | $0.0049020 | $0.0048660 | $0.0049700 | $0.0046310 |
| 2024-06-21 | $0.0048660 | $0.0046250 | $0.005831 | $0.0045530 |
| 2024-06-22 | $0.0046250 | $0.0046590 | $0.0047670 | $0.0045530 |
| 2024-06-23 | $0.0046590 | $0.0043730 | $0.0047490 | $0.0043350 |
| 2024-06-24 | $0.0043730 | $0.0044020 | $0.0044640 | $0.0043110 |
| 2024-06-25 | $0.0044020 | $0.0046680 | $0.0046930 | $0.0043990 |
| 2024-06-26 | $0.0046680 | $0.0043420 | $0.0046880 | $0.0042730 |
| 2024-06-27 | $0.0043420 | $0.0043450 | $0.0044080 | $0.0041990 |
| 2024-06-28 | $0.0043450 | $0.0044370 | $0.0045060 | $0.0043200 |
| 2024-06-29 | $0.0044370 | $0.0044320 | $0.0044960 | $0.0043590 |
| 2024-06-30 | $0.0044320 | $0.0044500 | $0.0049040 | $0.0043720 |
| 2024-07-01 | $0.0044500 | $0.0044830 | $0.0044970 | $0.0043990 |
| 2024-07-02 | $0.0044830 | $0.0049790 | $0.005076 | $0.0043900 |
| 2024-07-03 | $0.0049790 | $0.0048130 | $0.006959 | $0.0046070 |
| 2024-07-04 | $0.0048130 | $0.0046360 | $0.005270 | $0.0046070 |
| 2024-07-05 | $0.0046360 | $0.0046250 | $0.0046900 | $0.0039900 |
| 2024-07-06 | $0.0046250 | $0.0047290 | $0.0048120 | $0.0045070 |
| 2024-07-07 | $0.0047290 | $0.0043010 | $0.0047600 | $0.0042660 |
| 2024-07-08 | $0.0043010 | $0.0045260 | $0.0046180 | $0.0041610 |
| 2024-07-09 | $0.0045260 | $0.0048020 | $0.005036 | $0.0045070 |
| 2024-07-10 | $0.0048020 | $0.0049270 | $0.0049820 | $0.0047820 |
| 2024-07-11 | $0.0049270 | $0.0048400 | $0.0049600 | $0.0048030 |
| 2024-07-12 | $0.0048400 | $0.0045580 | $0.0048600 | $0.0045560 |
| 2024-07-13 | $0.0045580 | $0.0047390 | $0.0047650 | $0.0045620 |
| 2024-07-14 | $0.0047390 | $0.0049350 | $0.0049810 | $0.0046630 |
| 2024-07-15 | $0.0049350 | $0.005077 | $0.005518 | $0.0048700 |
| 2024-07-16 | $0.005077 | $0.005057 | $0.005257 | $0.005038 |
| 2024-07-17 | $0.005057 | $0.0049350 | $0.005130 | $0.0048930 |
| 2024-07-18 | $0.0049350 | $0.005180 | $0.005193 | $0.0048770 |
| 2024-07-19 | $0.005180 | $0.0049970 | $0.005199 | $0.0049240 |
| 2024-07-20 | $0.0049970 | $0.005124 | $0.005195 | $0.0049600 |
| 2024-07-21 | $0.005124 | $0.005253 | $0.005310 | $0.005063 |
| 2024-07-22 | $0.005253 | $0.005012 | $0.005261 | $0.0049340 |
| 2024-07-23 | $0.005012 | $0.005007 | $0.005072 | $0.0049080 |
| 2024-07-24 | $0.005007 | $0.0049310 | $0.005081 | $0.0048760 |
| 2024-07-25 | $0.0049310 | $0.0047090 | $0.0049610 | $0.0046440 |
| 2024-07-26 | $0.0047090 | $0.0048400 | $0.0048550 | $0.0025000 |
| 2024-07-27 | $0.0048400 | $0.005213 | $0.005240 | $0.0048050 |
| 2024-07-28 | $0.005213 | $0.0049410 | $0.005240 | $0.0048550 |
| 2024-07-29 | $0.0049410 | $0.0049450 | $0.005051 | $0.0048550 |
| 2024-07-30 | $0.0049450 | $0.0049370 | $0.0049620 | $0.0049260 |
| 2024-07-31 | $0.0049370 | $0.0047750 | $0.0049600 | $0.0047500 |
| 2024-08-01 | $0.0047750 | $0.0046030 | $0.0048390 | $0.0045780 |
| 2024-08-02 | $0.0046030 | $0.0044930 | $0.0048860 | $0.0043960 |
| 2024-08-03 | $0.0044930 | $0.0041270 | $0.0045380 | $0.0040940 |
| 2024-08-04 | $0.0041270 | $0.0035940 | $0.0041600 | $0.0035590 |
| 2024-08-05 | $0.0035940 | $0.0041770 | $0.0042110 | $0.0027980 |
| 2024-08-06 | $0.0041770 | $0.0036230 | $0.0041770 | $0.0035600 |
| 2024-08-07 | $0.0036230 | $0.0035410 | $0.0037930 | $0.0034830 |
| 2024-08-08 | $0.0035410 | $0.0037850 | $0.0038010 | $0.0033700 |
| 2024-08-09 | $0.0037850 | $0.0037640 | $0.0039360 | $0.0037190 |
| 2024-08-10 | $0.0037640 | $0.0039100 | $0.0039280 | $0.0037640 |
| 2024-08-11 | $0.0039100 | $0.0037570 | $0.0041280 | $0.0037220 |
| 2024-08-12 | $0.0037570 | $0.0039060 | $0.005500 | $0.0035990 |
| 2024-08-13 | $0.0039060 | $0.0040720 | $0.0041950 | $0.0038850 |
| 2024-08-14 | $0.0040720 | $0.0041670 | $0.0041970 | $0.0040150 |
| 2024-08-15 | $0.0041670 | $0.0042050 | $0.0042870 | $0.0041280 |
| 2024-08-16 | $0.0042050 | $0.0041000 | $0.0042280 | $0.0040590 |
| 2024-08-17 | $0.0041000 | $0.0040720 | $0.0041150 | $0.0040600 |
| 2024-08-18 | $0.0040720 | $0.0040950 | $0.0041280 | $0.0040600 |
| 2024-08-19 | $0.0040950 | $0.0040420 | $0.0041170 | $0.0040150 |
| 2024-08-20 | $0.0040420 | $0.0041770 | $0.0042280 | $0.0039990 |
| 2024-08-21 | $0.0041770 | $0.0042080 | $0.0042430 | $0.0041110 |
| 2024-08-22 | $0.0042080 | $0.0042000 | $0.0042420 | $0.0041760 |
| 2024-08-23 | $0.0042000 | $0.0047650 | $0.0049390 | $0.0041970 |
| 2024-08-24 | $0.0047650 | $0.005297 | $0.005943 | $0.0047250 |
| 2024-08-25 | $0.005297 | $0.005224 | $0.005346 | $0.005100 |
| 2024-08-26 | $0.005224 | $0.005018 | $0.005260 | $0.0048810 |
| 2024-08-27 | $0.005018 | $0.0046940 | $0.005055 | $0.0046720 |
| 2024-08-28 | $0.0046940 | $0.0046420 | $0.0047430 | $0.0044730 |
| 2024-08-29 | $0.0046420 | $0.0047530 | $0.0048340 | $0.0046180 |
| 2024-08-30 | $0.0047530 | $0.0044830 | $0.0048070 | $0.0044500 |
| 2024-08-31 | $0.0044830 | $0.0045570 | $0.0045880 | $0.0044550 |
| 2024-09-01 | $0.0045570 | $0.0044120 | $0.0045870 | $0.0043830 |
| 2024-09-02 | $0.0044120 | $0.0044400 | $0.0044790 | $0.0043040 |
| 2024-09-03 | $0.0044400 | $0.0044870 | $0.0047030 | $0.0044050 |
| 2024-09-04 | $0.0044870 | $0.0043030 | $0.0045090 | $0.0042320 |
| 2024-09-05 | $0.0043030 | $0.0043890 | $0.0045050 | $0.0043030 |
| 2024-09-06 | $0.0043890 | $0.0039910 | $0.0044220 | $0.0039220 |
| 2024-09-07 | $0.0039910 | $0.0041630 | $0.0042030 | $0.0039770 |
| 2024-09-08 | $0.0041630 | $0.0041740 | $0.0042040 | $0.0041410 |
| 2024-09-09 | $0.0041740 | $0.0042860 | $0.0043220 | $0.0041370 |
| 2024-09-10 | $0.0042860 | $0.0044290 | $0.0044330 | $0.0042680 |
| 2024-09-11 | $0.0044290 | $0.0032670 | $0.0046850 | $0.0032670 |
| 2024-09-12 | $0.0032670 | $0.0040980 | $0.0042440 | $0.0032670 |
| 2024-09-13 | $0.0040980 | $0.0044860 | $0.005474 | $0.0040040 |
| 2024-09-14 | $0.0044860 | $0.0045520 | $0.005467 | $0.0043880 |
| 2024-09-15 | $0.0045520 | $0.0044120 | $0.0049080 | $0.0042690 |
| 2024-09-16 | $0.0044120 | $0.0044200 | $0.007063 | $0.0043740 |
| 2024-09-17 | $0.0044200 | $0.0045540 | $0.0049250 | $0.0044200 |
| 2024-09-18 | $0.0045540 | $0.0046110 | $0.0046430 | $0.0044420 |
| 2024-09-19 | $0.0046110 | $0.0045650 | $0.0048330 | $0.0043150 |
| 2024-09-20 | $0.0045650 | $0.0048420 | $0.005117 | $0.0043920 |
| 2024-09-21 | $0.0048420 | $0.0048350 | $0.005170 | $0.0045550 |
| 2024-09-22 | $0.0048350 | $0.0046720 | $0.005219 | $0.0044770 |
| 2024-09-23 | $0.0046720 | $0.0047440 | $0.0049990 | $0.0044170 |
| 2024-09-24 | $0.0047440 | $0.0048400 | $0.005224 | $0.0044680 |
| 2024-09-25 | $0.0048400 | $0.0046220 | $0.005267 | $0.0045110 |
| 2024-09-26 | $0.0046220 | $0.0048600 | $0.005131 | $0.0045400 |
| 2024-09-27 | $0.0048600 | $0.005136 | $0.005970 | $0.0045530 |
| 2024-09-28 | $0.005136 | $0.005134 | $0.005473 | $0.0047350 |
| 2024-09-29 | $0.005134 | $0.0049940 | $0.005189 | $0.0048350 |
| 2024-09-30 | $0.0049940 | $0.0047270 | $0.005120 | $0.0046610 |
| 2024-10-01 | $0.0047270 | $0.0043510 | $0.005095 | $0.0042490 |
| 2024-10-02 | $0.0043510 | $0.0044260 | $0.0047990 | $0.0041800 |
| 2024-10-03 | $0.0044260 | $0.0043300 | $0.0047990 | $0.0040100 |
| 2024-10-04 | $0.0043300 | $0.0045000 | $0.005680 | $0.0042810 |
| 2024-10-05 | $0.0045000 | $0.0044600 | $0.005598 | $0.0043650 |
| 2024-10-06 | $0.0044600 | $0.0045570 | $0.005143 | $0.0043890 |
| 2024-10-07 | $0.0045570 | $0.0044370 | $0.0047790 | $0.0042860 |
| 2024-10-08 | $0.0044370 | $0.0043570 | $0.0046320 | $0.0039900 |
| 2024-10-09 | $0.0043570 | $0.0042940 | $0.0046110 | $0.0039680 |
| 2024-10-10 | $0.0042940 | $0.0043060 | $0.0044260 | $0.0038830 |
| 2024-10-11 | $0.0043060 | $0.0043890 | $0.0046160 | $0.0037950 |
| 2024-10-12 | $0.0043890 | $0.0043950 | $0.005326 | $0.0039820 |
| 2024-10-13 | $0.0043950 | $0.0043340 | $0.0044260 | $0.0041000 |
| 2024-10-14 | $0.0043340 | $0.0045250 | $0.0046620 | $0.0042110 |
| 2024-10-15 | $0.0045250 | $0.0044830 | $0.0047470 | $0.0042720 |
| 2024-10-16 | $0.0044830 | $0.0047710 | $0.005493 | $0.0042590 |
| 2024-10-17 | $0.0047710 | $0.0045530 | $0.0047890 | $0.0041830 |
| 2024-10-18 | $0.0045530 | $0.0047020 | $0.0047890 | $0.0042650 |
| 2024-10-19 | $0.0047020 | $0.0046050 | $0.0049170 | $0.0042790 |
| 2024-10-20 | $0.0046050 | $0.0045960 | $0.0046320 | $0.0043400 |
| 2024-10-21 | $0.0045960 | $0.0044350 | $0.0048790 | $0.0042780 |
| 2024-10-22 | $0.0044350 | $0.0043820 | $0.0045910 | $0.0041510 |
| 2024-10-23 | $0.0043820 | $0.0043160 | $0.0046550 | $0.0041480 |
| 2024-10-24 | $0.0043160 | $0.0042590 | $0.0045170 | $0.0041580 |
| 2024-10-25 | $0.0042590 | $0.0040660 | $0.0044680 | $0.0040070 |
| 2024-10-26 | $0.0040660 | $0.0040070 | $0.0041440 | $0.0038720 |
| 2024-10-27 | $0.0040070 | $0.0040240 | $0.005073 | $0.0038980 |
| 2024-10-28 | $0.0040240 | $0.0040730 | $0.0042220 | $0.0038830 |
| 2024-10-29 | $0.0040730 | $0.0042100 | $0.0049530 | $0.0040700 |
| 2024-10-30 | $0.0042100 | $0.0042110 | $0.0043650 | $0.0041000 |
| 2024-10-31 | $0.0042110 | $0.0041620 | $0.0044470 | $0.0041320 |
| 2024-11-01 | $0.0041620 | $0.0040570 | $0.0042060 | $0.0040020 |
| 2024-11-02 | $0.0040570 | $0.0039900 | $0.0041220 | $0.0039080 |
| 2024-11-03 | $0.0039900 | $0.0038860 | $0.0040380 | $0.0037860 |
| 2024-11-04 | $0.0038860 | $0.0037320 | $0.0039630 | $0.0036250 |
| 2024-11-05 | $0.0037320 | $0.0037830 | $0.0039430 | $0.0037130 |
| 2024-11-06 | $0.0037830 | $0.0040840 | $0.0041320 | $0.0037860 |
| 2024-11-07 | $0.0040840 | $0.0041930 | $0.0042870 | $0.0040130 |
| 2024-11-08 | $0.0041930 | $0.0041530 | $0.0042270 | $0.0039630 |
| 2024-11-09 | $0.0041530 | $0.0042420 | $0.0043070 | $0.0040450 |
| 2024-11-10 | $0.0042420 | $0.0046860 | $0.005486 | $0.0042100 |
| 2024-11-11 | $0.0046860 | $0.0045750 | $0.0048050 | $0.0044550 |
| 2024-11-12 | $0.0045750 | $0.0043430 | $0.0047010 | $0.0042690 |
| 2024-11-13 | $0.0043430 | $0.0040330 | $0.0043430 | $0.0039850 |
| 2024-11-14 | $0.0040330 | $0.0039060 | $0.0041380 | $0.0038890 |
| 2024-11-15 | $0.0039060 | $0.0040370 | $0.0041870 | $0.0038620 |
| 2024-11-16 | $0.0040370 | $0.0043030 | $0.0043200 | $0.0040370 |
| 2024-11-17 | $0.0043030 | $0.0042140 | $0.0043670 | $0.0041520 |
| 2024-11-18 | $0.0042140 | $0.0044710 | $0.0046800 | $0.0042140 |
| 2024-11-19 | $0.0044710 | $0.0043770 | $0.0046230 | $0.0043050 |
| 2024-11-20 | $0.0043770 | $0.0042030 | $0.0044940 | $0.0041890 |
| 2024-11-21 | $0.0042030 | $0.0044070 | $0.0047230 | $0.0041550 |
| 2024-11-22 | $0.0044070 | $0.0045100 | $0.0045710 | $0.0043400 |
| 2024-11-23 | $0.0045100 | $0.0046630 | $0.0048830 | $0.0044210 |
| 2024-11-24 | $0.0046630 | $0.0048990 | $0.005193 | $0.0045000 |
| 2024-11-25 | $0.0048990 | $0.0048610 | $0.005288 | $0.0047650 |
| 2024-11-26 | $0.0048610 | $0.005268 | $0.005475 | $0.0048220 |
| 2024-11-27 | $0.005268 | $0.005596 | $0.005787 | $0.005156 |
| 2024-11-28 | $0.005596 | $0.005666 | $0.005834 | $0.005363 |
| 2024-11-29 | $0.005666 | $0.005867 | $0.005991 | $0.005504 |
| 2024-11-30 | $0.005867 | $0.006363 | $0.007016 | $0.005873 |
| 2024-12-01 | $0.006363 | $0.006230 | $0.006699 | $0.006098 |
| 2024-12-02 | $0.006230 | $0.006131 | $0.006345 | $0.005645 |
| 2024-12-03 | $0.006131 | $0.006799 | $0.008018 | $0.005985 |
| 2024-12-04 | $0.006799 | $0.006679 | $0.007139 | $0.006313 |
| 2024-12-05 | $0.006679 | $0.006369 | $0.006999 | $0.006260 |
| 2024-12-06 | $0.006369 | $0.006542 | $0.006806 | $0.006039 |
| 2024-12-07 | $0.006542 | $0.006571 | $0.006960 | $0.006388 |
| 2024-12-08 | $0.006571 | $0.006553 | $0.006821 | $0.006290 |
| 2024-12-09 | $0.006553 | $0.005626 | $0.006586 | $0.005224 |
| 2024-12-10 | $0.005626 | $0.005392 | $0.005829 | $0.0048470 |
| 2024-12-11 | $0.005392 | $0.005889 | $0.006208 | $0.005042 |
| 2024-12-12 | $0.005889 | $0.005720 | $0.006136 | $0.005622 |
| 2024-12-13 | $0.005720 | $0.0117500 | $0.0147800 | $0.005720 |
| 2024-12-14 | $0.0117500 | $0.0133600 | $0.0198500 | $0.0116100 |
| 2024-12-15 | $0.0133600 | $0.0131000 | $0.0159600 | $0.0121900 |
| 2024-12-16 | $0.0131000 | $0.0118100 | $0.0151700 | $0.0101700 |
| 2024-12-17 | $0.0118100 | $0.0129800 | $0.0143300 | $0.0108600 |
| 2024-12-18 | $0.0129800 | $0.0103700 | $0.0130900 | $0.0103700 |
| 2024-12-19 | $0.0103700 | $0.008877 | $0.0111700 | $0.008519 |
| 2024-12-20 | $0.008877 | $0.008891 | $0.009154 | $0.007202 |
| 2024-12-21 | $0.008891 | $0.007999 | $0.009485 | $0.007950 |
| 2024-12-22 | $0.007999 | $0.008563 | $0.009357 | $0.007535 |
| 2024-12-23 | $0.008563 | $0.008263 | $0.008682 | $0.007850 |
| 2024-12-24 | $0.008263 | $0.009642 | $0.009813 | $0.007893 |
| 2024-12-25 | $0.009642 | $0.0109000 | $0.0154800 | $0.008973 |
| 2024-12-26 | $0.0109000 | $0.009860 | $0.0135900 | $0.009512 |
| 2024-12-27 | $0.009860 | $0.009203 | $0.0102300 | $0.009039 |
| 2024-12-28 | $0.009203 | $0.009250 | $0.009689 | $0.008867 |
| 2024-12-29 | $0.009250 | $0.008459 | $0.009552 | $0.008459 |
| 2024-12-30 | $0.008459 | $0.008491 | $0.009309 | $0.008330 |
| 2024-12-31 | $0.008491 | $0.008572 | $0.009003 | $0.008019 |
| 2025-01-01 | $0.008572 | $0.008415 | $0.008802 | $0.008143 |
| 2025-01-02 | $0.008415 | $0.008516 | $0.009057 | $0.008220 |
| 2025-01-03 | $0.008516 | $0.008781 | $0.009168 | $0.008328 |
| 2025-01-04 | $0.008781 | $0.009365 | $0.0099350 | $0.008574 |
| 2025-01-05 | $0.009365 | $0.009026 | $0.009449 | $0.008839 |
| 2025-01-06 | $0.009026 | $0.009094 | $0.009875 | $0.008826 |
| 2025-01-07 | $0.009094 | $0.008244 | $0.009171 | $0.008230 |
| 2025-01-08 | $0.008244 | $0.007944 | $0.008450 | $0.007472 |
| 2025-01-09 | $0.007944 | $0.007764 | $0.008514 | $0.007423 |
| 2025-01-10 | $0.007764 | $0.007932 | $0.009610 | $0.007544 |
| 2025-01-11 | $0.007932 | $0.007698 | $0.008063 | $0.007528 |
| 2025-01-12 | $0.007698 | $0.007489 | $0.007821 | $0.007437 |
| 2025-01-13 | $0.007489 | $0.007362 | $0.007672 | $0.006356 |
| 2025-01-14 | $0.007362 | $0.007848 | $0.008402 | $0.007308 |
| 2025-01-15 | $0.007848 | $0.007825 | $0.008043 | $0.007277 |
| 2025-01-16 | $0.007825 | $0.007587 | $0.008244 | $0.007395 |
| 2025-01-17 | $0.007587 | $0.009229 | $0.009785 | $0.007332 |
| 2025-01-18 | $0.009229 | $0.008064 | $0.009386 | $0.007791 |
| 2025-01-19 | $0.008064 | $0.007248 | $0.008266 | $0.007033 |
| 2025-01-20 | $0.007248 | $0.006949 | $0.007567 | $0.006823 |
| 2025-01-21 | $0.006949 | $0.006922 | $0.007193 | $0.006627 |
| 2025-01-22 | $0.006922 | $0.006809 | $0.007140 | $0.006694 |
| 2025-01-23 | $0.006809 | $0.006721 | $0.006985 | $0.006477 |
| 2025-01-24 | $0.006721 | $0.006940 | $0.007556 | $0.006529 |
| 2025-01-25 | $0.006940 | $0.007517 | $0.007787 | $0.006889 |
Markets
Elcoin Crypto Market
| Pair | Exchange |
|---|---|
| EL/KRW | bithumb |
| EL/USDT | gateio |
| EL/KRW | gopax |
| EL/USDT | mexc |
| EL/USDT | xtpub |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.