OMI Coin Values OMI
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareECOMI Crypto Coin Rank 456
Website
White Paper
272,095,723,348 OMI
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ECOMI
ECOMI valuesUSD Price $ 0.0003
$ 0.0003
ECOMI BTC Price 0.00000000
0.00000000
ECOMI 24h Vol $ 1,042,897
$ 1,042,897
ECOMI Market Cap $ 75,376,400
$ 75,376,400
24h Vol
11 BTC 1 H
-0.17 %
24 H
1.36 %
7 d
-1.21 %
Current Status: ECOMI The latest price of this cryptocurrency in USD is
0.0003
USD, , and when converted to Bitcoin the value stands at
0.00000000
BTC. Total Circulating Supply: 272,095,723,348 OMI that are currently circulating in the global market is estimated at ECOMI Market Trend: 1.36 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.010 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. ECOMI Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get ECOMI's progress by adding it to your favourites and creating a free portfolio.
OMI Charts
ECOMI Price Charts
OMI High/Low Price Chart
ECOMI Price High/Low Price Chart
Historical Data
ECOMI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-08-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-08-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-08-08 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-08-09 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-08-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-08-11 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-08-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-08-13 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-08-14 | $0.0000290 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-08-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-08-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-08-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-08-18 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-08-19 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-08-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-08-21 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-08-22 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-08-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-08-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-08-25 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-08-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-08-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-08-28 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-08-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-08-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-08-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-09-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-09-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-09-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-09-04 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-09-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-09-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-09-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-09-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-09-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-09-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-09-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-09-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-09-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-09-14 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-09-15 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-09-16 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-09-17 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-09-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-09-19 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-21 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-09-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2019-09-23 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-09-24 | $0.0000280 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-09-25 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-09-26 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-09-27 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-09-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-09-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-09-30 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-06 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-09 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-10-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-10-11 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-14 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-10-15 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-16 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-18 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-21 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-23 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-10-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-10-25 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-27 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-10-28 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-29 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-10-30 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-10-31 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-03 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-11-04 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-06 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-11-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-15 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-11-16 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-18 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-11-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-11-20 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-21 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-11-22 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-24 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-26 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-11-29 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-11-30 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-04 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-12-05 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-12-10 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-12-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-12-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-12-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-12-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-12-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-12-16 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-12-17 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-12-18 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-12-19 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-12-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-12-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-12-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-12-23 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-12-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-12-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-12-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-12-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-12-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-12-29 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-12-30 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-12-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-01-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-01-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-01-03 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-01-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-01-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-01-06 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-01-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-01-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-01-09 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-01-10 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-01-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-01-12 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-01-13 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-01-14 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-17 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-19 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-21 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-22 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-25 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-01-26 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-01-27 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-28 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-01-29 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-01-30 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-01-31 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-01 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-02-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-02-03 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-02-04 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-02-05 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-02-06 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-02-07 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-09 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-02-10 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-11 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-02-12 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-02-13 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-02-14 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-02-15 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-02-16 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-02-17 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-02-18 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-02-19 | $0.0000400 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-02-20 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-02-21 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-02-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-02-23 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-02-24 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-02-25 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-02-26 | $0.0000350 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-02-27 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-02-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-02-29 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-03-01 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-03-02 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-03-03 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-03-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-03-05 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-03-06 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-03-07 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-03-08 | $0.0000330 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-03-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-03-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-03-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-03-12 | $0.0000270 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-03-13 | $0.0000150 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-14 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-16 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-18 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-19 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-22 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-23 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-27 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-29 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-30 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-04-02 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-04-06 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-07 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-04-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-10 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-04-15 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-04-16 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-18 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-19 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-04-20 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-22 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-25 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-04-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-04-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-04-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-04-29 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-04-30 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-01 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-05-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-05-03 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-06 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-07 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-05-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-05-09 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-10 | $0.0000290 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-12 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-13 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-14 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-15 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-16 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-17 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-18 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-05-19 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-05-20 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-21 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-22 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-23 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-24 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-25 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-26 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-05-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-05-28 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-05-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-05-30 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-05-31 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-01 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-06-02 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-06-03 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-06-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-06-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-06-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-06-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-06-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-06-09 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-06-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-06-11 | $0.0000350 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-12 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-06-13 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-06-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-06-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-06-18 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-22 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-06-23 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-06-24 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-06-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-06-26 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-27 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-06-28 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-07-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-07-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-07-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-07-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-07-06 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-07-09 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-11 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-13 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-14 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-15 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-07-21 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-07-22 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-07-23 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-07-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-07-25 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-07-26 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-07-27 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-07-28 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-07-29 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-07-30 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-07-31 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-08-01 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-08-02 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-08-03 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-08-04 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-08-05 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-08-06 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-08-07 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-08-08 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-08-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-08-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-08-11 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-08-12 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-08-13 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-08-14 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-08-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-08-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-08-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-08-18 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-08-19 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-08-20 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-08-21 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-08-22 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-08-23 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-08-24 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-08-25 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-08-26 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-08-27 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-08-28 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-08-29 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-08-30 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-08-31 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-09-01 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-09-02 | $0.0000670 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-09-03 | $0.0000620 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-09-04 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-09-05 | $0.0000540 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-09-06 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-09-07 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-09-08 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-09-09 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-09-10 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-09-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-09-12 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-09-13 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-09-14 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-09-15 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-09-16 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-09-17 | $0.0000510 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-09-18 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-09-19 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-09-20 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-09-21 | $0.0000520 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-09-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-09-23 | $0.0000480 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-09-24 | $0.0000450 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-09-25 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-09-26 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-09-27 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-09-28 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-09-29 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-09-30 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-10-01 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-10-02 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-10-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-10-04 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-10-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-10-06 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-10-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-10-08 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-10-09 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-10-10 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-12 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-10-13 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-10-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-10-15 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-10-16 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-10-17 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-10-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-10-20 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-21 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-10-22 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-10-23 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-10-24 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-10-25 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-10-26 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-10-27 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-10-28 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-10-29 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-10-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-10-31 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-11-01 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-11-02 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-11-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-11-04 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-11-05 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-11-06 | $0.0000580 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-11-07 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-11-08 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-11-09 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-11-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-11-11 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-11-12 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-11-13 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-11-14 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-11-15 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-11-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-11-17 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-11-18 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-11-19 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-11-20 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-11-21 | $0.0000710 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-11-22 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-11-23 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-11-24 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-11-25 | $0.0000850 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-11-26 | $0.0000800 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-11-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-11-28 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-11-29 | $0.0000750 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-11-30 | $0.0000810 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-12-01 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-12-02 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-12-03 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-12-04 | $0.0000860 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-12-05 | $0.0000790 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-12-06 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-12-07 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-08 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-12-09 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-12-10 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-12-11 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-12-12 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-12-13 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-12-14 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-12-15 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-12-16 | $0.0000820 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-12-17 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-12-18 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-12-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-12-20 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-12-21 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-12-22 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-12-23 | $0.0000890 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-12-24 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-12-25 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-12-26 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-12-27 | $0.0000890 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-12-28 | $0.0000960 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-12-29 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-12-30 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-12-31 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-01-01 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-01-02 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-01-03 | $0.0001080 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-01-04 | $0.0001370 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-01-05 | $0.0001460 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-01-06 | $0.0001540 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-07 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-01-08 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-01-09 | $0.0001700 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2021-01-10 | $0.0001790 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-11 | $0.0001760 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-01-12 | $0.0001520 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2021-01-13 | $0.0001470 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-01-14 | $0.0001580 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-01-15 | $0.0001720 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-01-16 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-01-17 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-01-18 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-19 | $0.0001760 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-01-20 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-01-21 | $0.0001930 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-01-22 | $0.0001560 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-01-23 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-01-24 | $0.0001730 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-01-25 | $0.0001950 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-01-26 | $0.0001850 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-01-27 | $0.0001920 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-01-28 | $0.0001740 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-01-29 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-01-30 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-01-31 | $0.0001930 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-02-01 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-02-02 | $0.0001920 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2021-02-03 | $0.0002120 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2021-02-04 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-02-05 | $0.0002240 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2021-02-06 | $0.0002410 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-07 | $0.0002350 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-02-08 | $0.0002260 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-02-09 | $0.0002450 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-02-10 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2021-02-11 | $0.0002440 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-02-12 | $0.0002500 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-02-13 | $0.0002580 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-02-14 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-02-15 | $0.0002520 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-02-16 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-02-17 | $0.0002500 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-02-18 | $0.0002590 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-02-19 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2021-02-20 | $0.0002740 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-02-21 | $0.0002680 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-02-22 | $0.0002710 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-02-23 | $0.0002490 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-02-24 | $0.0002210 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-02-25 | $0.0002280 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2021-02-26 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-02-27 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-02-28 | $0.0002040 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-03-01 | $0.0001990 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-03-02 | $0.0002200 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2021-03-03 | $0.0002080 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2021-03-04 | $0.0002200 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-03-05 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-03-06 | $0.0002140 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-03-07 | $0.0002310 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2021-03-08 | $0.0002420 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-03-09 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2021-03-10 | $0.0002620 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2021-03-11 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-03-12 | $0.0002560 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-03-13 | $0.0002480 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-03-14 | $0.0002690 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2021-03-15 | $0.0002590 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2021-03-16 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-03-17 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2021-03-18 | $0.0002550 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2021-03-19 | $0.0002490 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-03-20 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-03-21 | $0.0002530 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-03-22 | $0.0002500 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-03-23 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-03-24 | $0.0002340 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2021-03-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2021-03-26 | $0.0002220 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-03-27 | $0.0002380 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-03-28 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-03-29 | $0.0002360 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-03-30 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-03-31 | $0.0002580 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-04-01 | $0.0002690 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2021-04-02 | $0.0002760 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-04-03 | $0.0002990 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2021-04-04 | $0.0002810 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-04-05 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-04-06 | $0.0002950 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-04-07 | $0.0002960 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2021-04-08 | $0.0002750 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2021-04-09 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2021-04-10 | $0.0002890 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-04-11 | $0.0002990 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2021-04-12 | $0.0003010 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2021-04-13 | $0.0002990 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-04-14 | $0.0003220 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-04-15 | $0.0003400 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2021-04-16 | $0.0003520 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-04-17 | $0.0003400 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-04-18 | $0.0003240 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-04-19 | $0.0003140 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-04-20 | $0.0003030 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2021-04-21 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-04-22 | $0.0003300 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-04-23 | $0.0003360 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-04-24 | $0.0003320 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2021-04-25 | $0.0003100 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-04-26 | $0.0003250 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-04-27 | $0.0003550 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-04-28 | $0.0003740 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-04-29 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-04-30 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-05-01 | $0.0003890 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-05-02 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-05-03 | $0.0004130 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-05-04 | $0.0004800 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2021-05-05 | $0.0004540 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-05-06 | $0.0004940 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-05-07 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-05-08 | $0.0004880 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-05-09 | $0.0005480 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-05-10 | $0.0005500 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2021-05-11 | $0.0005530 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-05-12 | $0.0005850 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2021-05-13 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2021-05-14 | $0.0005210 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-05-15 | $0.0005710 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-05-16 | $0.0005100 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2021-05-17 | $0.0005020 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-05-18 | $0.0004590 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-05-19 | $0.0004730 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-05-20 | $0.0003420 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-21 | $0.0003880 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-05-22 | $0.0003410 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-05-23 | $0.0003220 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-05-24 | $0.0002940 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-05-25 | $0.0003710 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-05-26 | $0.0003790 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-05-27 | $0.0004040 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-28 | $0.0003840 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-05-29 | $0.0003380 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-05-30 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-05-31 | $0.0003340 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-06-01 | $0.0003790 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-02 | $0.0003690 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-06-03 | $0.0003790 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-06-04 | $0.0004000 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-06-05 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-06-06 | $0.0003680 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-06-07 | $0.0003800 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2021-06-08 | $0.0003630 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-06-09 | $0.0003510 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-06-10 | $0.0003660 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-11 | $0.0003460 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-06-12 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-06-13 | $0.0003320 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-06-14 | $0.0003510 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-06-15 | $0.0003620 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-16 | $0.0003560 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-06-17 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-06-18 | $0.0003320 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2021-06-19 | $0.0003130 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-06-20 | $0.0003030 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-06-21 | $0.0003140 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2021-06-22 | $0.0002640 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2021-06-23 | $0.0002630 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2021-06-24 | $0.0002760 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2021-06-25 | $0.0002780 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-06-26 | $0.0002530 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2021-06-27 | $0.0002560 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2021-06-28 | $0.0002780 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2021-06-29 | $0.0002920 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2021-06-30 | $0.0003030 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-01 | $0.0003190 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-07-02 | $0.0002950 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-07-03 | $0.0003020 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-04 | $0.0003120 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-07-05 | $0.0003250 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-06 | $0.0003080 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-07-07 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2021-07-08 | $0.0003240 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-07-09 | $0.0002960 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-07-10 | $0.0003000 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-07-11 | $0.0002960 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-07-12 | $0.0003000 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-07-13 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2021-07-14 | $0.0002720 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2021-07-15 | $0.0002790 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-07-16 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2021-07-17 | $0.0002630 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2021-07-18 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2021-07-19 | $0.0002650 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2021-07-20 | $0.0002550 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2021-07-21 | $0.0002500 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2021-07-22 | $0.0002790 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2021-07-23 | $0.0002840 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-24 | $0.0002980 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-07-25 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2021-07-26 | $0.0003070 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-27 | $0.0003120 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-07-28 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-07-29 | $0.0003220 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-07-30 | $0.0003340 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-07-31 | $0.0003450 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-08-01 | $0.0003540 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-08-02 | $0.0003580 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2021-08-03 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-08-04 | $0.0003510 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-05 | $0.0003820 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2021-08-06 | $0.0003960 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-08-07 | $0.0004050 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-08-08 | $0.0004430 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-08-09 | $0.0004220 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-08-10 | $0.0004430 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-08-11 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-08-12 | $0.0004430 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-08-13 | $0.0004270 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-08-14 | $0.0004650 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2021-08-15 | $0.0004570 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-08-16 | $0.0004640 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2021-08-17 | $0.0004410 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-08-18 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-08-19 | $0.0004220 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-20 | $0.0004460 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-08-21 | $0.0004600 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-08-22 | $0.0004520 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2021-08-23 | $0.0004540 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-08-24 | $0.0004650 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-25 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-08-26 | $0.0004520 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-08-27 | $0.0004330 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-28 | $0.0004590 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2021-08-29 | $0.0004540 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-08-30 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-08-31 | $0.0004520 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2021-09-01 | $0.0004810 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-09-02 | $0.0005360 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2021-09-03 | $0.0005300 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-09-04 | $0.0005520 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-09-05 | $0.0005440 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2021-09-06 | $0.0005530 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-09-07 | $0.0005500 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2021-09-08 | $0.0004810 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-09-09 | $0.0004900 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-09-10 | $0.0004790 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-11 | $0.0004490 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2021-09-12 | $0.0004570 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-09-13 | $0.0004770 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-14 | $0.0004600 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2021-09-15 | $0.0004810 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-09-16 | $0.0005060 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-17 | $0.0005000 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-09-18 | $0.0004760 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2021-09-19 | $0.0004810 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2021-09-20 | $0.0004660 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-21 | $0.0004150 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-09-22 | $0.0003860 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-09-23 | $0.0004310 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-09-24 | $0.0004420 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-09-25 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-09-26 | $0.0004100 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-27 | $0.0004290 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-09-28 | $0.0004100 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-09-29 | $0.0003930 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-09-30 | $0.0049320 | $0.005341 | $0.005432 | $0.005101 |
| 2021-10-01 | $0.005341 | $0.005727 | $0.005959 | $0.005529 |
| 2021-10-02 | $0.005727 | $0.005796 | $0.006033 | $0.005694 |
| 2021-10-03 | $0.005796 | $0.006156 | $0.006156 | $0.005643 |
| 2021-10-04 | $0.006156 | $0.006837 | $0.007040 | $0.006058 |
| 2021-10-05 | $0.006837 | $0.006786 | $0.007103 | $0.006434 |
| 2021-10-06 | $0.006786 | $0.006401 | $0.006902 | $0.006330 |
| 2021-10-07 | $0.006401 | $0.006530 | $0.006566 | $0.006279 |
| 2021-10-08 | $0.006531 | $0.007304 | $0.007375 | $0.006342 |
| 2021-10-09 | $0.007304 | $0.007940 | $0.007940 | $0.007260 |
| 2021-10-10 | $0.007940 | $0.007824 | $0.008200 | $0.007311 |
| 2021-10-11 | $0.007824 | $0.007407 | $0.008187 | $0.007407 |
| 2021-10-12 | $0.007407 | $0.007714 | $0.007924 | $0.007051 |
| 2021-10-13 | $0.007714 | $0.007612 | $0.008117 | $0.007359 |
| 2021-10-14 | $0.007612 | $0.007241 | $0.008189 | $0.006445 |
| 2021-10-15 | $0.007241 | $0.007156 | $0.007775 | $0.006847 |
| 2021-10-16 | $0.007156 | $0.007315 | $0.007736 | $0.007085 |
| 2021-10-17 | $0.007315 | $0.007232 | $0.007501 | $0.007001 |
| 2021-10-18 | $0.007232 | $0.006930 | $0.007155 | $0.006668 |
| 2021-10-19 | $0.006930 | $0.006902 | $0.007173 | $0.006786 |
| 2021-10-20 | $0.006902 | $0.006785 | $0.007492 | $0.006369 |
| 2021-10-21 | $0.006785 | $0.006216 | $0.006622 | $0.005850 |
| 2021-10-22 | $0.006216 | $0.007150 | $0.007189 | $0.005759 |
| 2021-10-23 | $0.007150 | $0.006837 | $0.007671 | $0.006670 |
| 2021-10-24 | $0.006837 | $0.006327 | $0.006858 | $0.006327 |
| 2021-10-25 | $0.006327 | $0.006288 | $0.006710 | $0.006288 |
| 2021-10-26 | $0.006288 | $0.006030 | $0.006319 | $0.005741 |
| 2021-10-27 | $0.006030 | $0.006475 | $0.006868 | $0.005102 |
| 2021-10-28 | $0.006475 | $0.007118 | $0.007633 | $0.006604 |
| 2021-10-29 | $0.007118 | $0.006626 | $0.007377 | $0.006626 |
| 2021-10-30 | $0.006626 | $0.006313 | $0.006745 | $0.006140 |
| 2021-10-31 | $0.006313 | $0.006435 | $0.006650 | $0.006006 |
| 2021-11-01 | $0.006435 | $0.006700 | $0.006916 | $0.006268 |
| 2021-11-02 | $0.006700 | $0.006798 | $0.007349 | $0.006706 |
| 2021-11-03 | $0.006798 | $0.007137 | $0.007183 | $0.006722 |
| 2021-11-04 | $0.007137 | $0.007713 | $0.007849 | $0.006942 |
| 2021-11-05 | $0.007713 | $0.007840 | $0.007930 | $0.007437 |
| 2021-11-06 | $0.007840 | $0.008003 | $0.008410 | $0.007686 |
| 2021-11-07 | $0.008003 | $0.008126 | $0.008311 | $0.007757 |
| 2021-11-08 | $0.008126 | $0.007505 | $0.008467 | $0.007457 |
| 2021-11-09 | $0.007505 | $0.007571 | $0.007619 | $0.006199 |
| 2021-11-10 | $0.007571 | $0.006949 | $0.007459 | $0.006579 |
| 2021-11-11 | $0.006949 | $0.006990 | $0.007273 | $0.006706 |
| 2021-11-12 | $0.006990 | $0.006770 | $0.007377 | $0.006630 |
| 2021-11-13 | $0.006770 | $0.006690 | $0.006922 | $0.006457 |
| 2021-11-14 | $0.006690 | $0.007311 | $0.007497 | $0.006571 |
| 2021-11-15 | $0.007311 | $0.006888 | $0.007298 | $0.006568 |
| 2021-11-16 | $0.006888 | $0.006442 | $0.006778 | $0.005894 |
| 2021-11-17 | $0.006442 | $0.006906 | $0.007035 | $0.006392 |
| 2021-11-18 | $0.006906 | $0.007037 | $0.007277 | $0.006397 |
| 2021-11-19 | $0.007037 | $0.007266 | $0.007825 | $0.007051 |
| 2021-11-20 | $0.007266 | $0.007153 | $0.007551 | $0.007021 |
| 2021-11-21 | $0.007153 | $0.006781 | $0.007037 | $0.006525 |
| 2021-11-22 | $0.006781 | $0.006872 | $0.006995 | $0.006381 |
| 2021-11-23 | $0.006872 | $0.006729 | $0.007380 | $0.006599 |
| 2021-11-24 | $0.006729 | $0.006280 | $0.006835 | $0.006194 |
| 2021-11-25 | $0.006280 | $0.006650 | $0.006650 | $0.006650 |
| 2021-11-26 | $0.006650 | $0.005943 | $0.005943 | $0.005943 |
| 2021-11-27 | $0.005943 | $0.006027 | $0.006027 | $0.006027 |
| 2021-11-28 | $0.006027 | $0.006318 | $0.006318 | $0.006318 |
| 2021-11-29 | $0.006318 | $0.006539 | $0.006539 | $0.006539 |
| 2021-11-30 | $0.006539 | $0.006808 | $0.006808 | $0.006808 |
| 2021-12-01 | $0.006808 | $0.006744 | $0.006744 | $0.006744 |
| 2021-12-02 | $0.006744 | $0.006637 | $0.006637 | $0.006637 |
| 2021-12-03 | $0.006637 | $0.006202 | $0.006202 | $0.006202 |
| 2021-12-04 | $0.006202 | $0.006063 | $0.006063 | $0.006063 |
| 2021-12-05 | $0.006063 | $0.006176 | $0.006176 | $0.006176 |
| 2021-12-06 | $0.006176 | $0.006405 | $0.006405 | $0.006405 |
| 2021-12-07 | $0.006405 | $0.006335 | $0.006335 | $0.006335 |
| 2021-12-08 | $0.006335 | $0.006527 | $0.006527 | $0.006527 |
| 2021-12-09 | $0.006527 | $0.006045 | $0.006045 | $0.006045 |
| 2021-12-10 | $0.006045 | $0.005737 | $0.005737 | $0.005737 |
| 2021-12-11 | $0.005737 | $0.006010 | $0.006010 | $0.006010 |
| 2021-12-12 | $0.006010 | $0.006079 | $0.006079 | $0.006079 |
| 2021-12-13 | $0.006079 | $0.005564 | $0.005564 | $0.005564 |
| 2021-12-14 | $0.005564 | $0.005677 | $0.005677 | $0.005677 |
| 2021-12-15 | $0.005677 | $0.005910 | $0.005910 | $0.005910 |
| 2021-12-16 | $0.005910 | $0.007360 | $0.007400 | $0.005817 |
| 2021-12-17 | $0.007360 | $0.006977 | $0.007365 | $0.006551 |
| 2021-12-18 | $0.006977 | $0.006696 | $0.007330 | $0.006537 |
| 2021-12-19 | $0.006696 | $0.006162 | $0.006868 | $0.006122 |
| 2021-12-20 | $0.006162 | $0.005997 | $0.006471 | $0.005800 |
| 2021-12-21 | $0.005997 | $0.006388 | $0.006428 | $0.005826 |
| 2021-12-22 | $0.006388 | $0.006251 | $0.006489 | $0.006091 |
| 2021-12-23 | $0.006251 | $0.006827 | $0.007197 | $0.006374 |
| 2021-12-24 | $0.006827 | $0.006558 | $0.007327 | $0.006072 |
| 2021-12-25 | $0.006558 | $0.006596 | $0.006678 | $0.006350 |
| 2021-12-26 | $0.006596 | $0.006420 | $0.007314 | $0.006380 |
| 2021-12-27 | $0.006420 | $0.006784 | $0.006864 | $0.006339 |
| 2021-12-28 | $0.006784 | $0.006487 | $0.006639 | $0.006259 |
| 2021-12-29 | $0.006487 | $0.006206 | $0.006424 | $0.005988 |
| 2021-12-30 | $0.006206 | $0.006233 | $0.006381 | $0.006085 |
| 2021-12-31 | $0.006233 | $0.006249 | $0.006396 | $0.006175 |
| 2022-01-01 | $0.006249 | $0.006366 | $0.006592 | $0.006177 |
| 2022-01-02 | $0.006366 | $0.006436 | $0.006627 | $0.006359 |
| 2022-01-03 | $0.006436 | $0.006137 | $0.006363 | $0.006024 |
| 2022-01-04 | $0.006137 | $0.006095 | $0.006360 | $0.005868 |
| 2022-01-05 | $0.006095 | $0.005906 | $0.005977 | $0.005588 |
| 2022-01-06 | $0.005906 | $0.005723 | $0.005825 | $0.005450 |
| 2022-01-07 | $0.005723 | $0.005210 | $0.005562 | $0.005146 |
| 2022-01-08 | $0.005210 | $0.005237 | $0.005422 | $0.0049600 |
| 2022-01-09 | $0.005237 | $0.005356 | $0.005419 | $0.005104 |
| 2022-01-10 | $0.005356 | $0.005396 | $0.005581 | $0.0048720 |
| 2022-01-11 | $0.005396 | $0.006383 | $0.006481 | $0.005411 |
| 2022-01-12 | $0.006383 | $0.006510 | $0.006847 | $0.006071 |
| 2022-01-13 | $0.006510 | $0.006841 | $0.007036 | $0.006128 |
| 2022-01-14 | $0.006841 | $0.007083 | $0.007347 | $0.006586 |
| 2022-01-15 | $0.007083 | $0.007290 | $0.007589 | $0.006857 |
| 2022-01-16 | $0.007290 | $0.007503 | $0.007872 | $0.007068 |
| 2022-01-17 | $0.007503 | $0.007321 | $0.007706 | $0.007160 |
| 2022-01-18 | $0.007321 | $0.007967 | $0.008188 | $0.007177 |
| 2022-01-19 | $0.007967 | $0.007804 | $0.008236 | $0.007403 |
| 2022-01-20 | $0.007804 | $0.007626 | $0.007806 | $0.007266 |
| 2022-01-21 | $0.007626 | $0.006578 | $0.006732 | $0.006090 |
| 2022-01-22 | $0.006578 | $0.006151 | $0.006537 | $0.005500 |
| 2022-01-23 | $0.006151 | $0.006634 | $0.006786 | $0.006405 |
| 2022-01-24 | $0.006634 | $0.006448 | $0.006863 | $0.006301 |
| 2022-01-25 | $0.006448 | $0.007650 | $0.007846 | $0.006272 |
| 2022-01-26 | $0.007650 | $0.007663 | $0.007959 | $0.006678 |
| 2022-01-27 | $0.007663 | $0.007447 | $0.008005 | $0.006938 |
| 2022-01-28 | $0.007447 | $0.007539 | $0.008100 | $0.007514 |
| 2022-01-29 | $0.007539 | $0.007575 | $0.007783 | $0.007393 |
| 2022-01-30 | $0.007575 | $0.007289 | $0.007732 | $0.007211 |
| 2022-01-31 | $0.007289 | $0.007234 | $0.007772 | $0.007046 |
| 2022-02-01 | $0.007234 | $0.007171 | $0.007617 | $0.006808 |
| 2022-02-02 | $0.007171 | $0.006917 | $0.007239 | $0.006837 |
| 2022-02-03 | $0.006917 | $0.007094 | $0.007390 | $0.006797 |
| 2022-02-04 | $0.007094 | $0.007313 | $0.007883 | $0.007193 |
| 2022-02-05 | $0.007313 | $0.007629 | $0.007689 | $0.007357 |
| 2022-02-06 | $0.007629 | $0.007552 | $0.007950 | $0.007461 |
| 2022-02-07 | $0.007552 | $0.007665 | $0.007979 | $0.007539 |
| 2022-02-08 | $0.007665 | $0.007485 | $0.007828 | $0.007236 |
| 2022-02-09 | $0.007485 | $0.007630 | $0.007890 | $0.007500 |
| 2022-02-10 | $0.007630 | $0.007257 | $0.007349 | $0.006949 |
| 2022-02-11 | $0.007257 | $0.006678 | $0.007059 | $0.006502 |
| 2022-02-12 | $0.006678 | $0.006654 | $0.006946 | $0.006595 |
| 2022-02-13 | $0.006654 | $0.006377 | $0.006836 | $0.006348 |
| 2022-02-14 | $0.006377 | $0.006448 | $0.006771 | $0.006390 |
| 2022-02-15 | $0.006448 | $0.006754 | $0.007168 | $0.006690 |
| 2022-02-16 | $0.006754 | $0.006686 | $0.006780 | $0.006530 |
| 2022-02-17 | $0.006686 | $0.006570 | $0.006657 | $0.006165 |
| 2022-02-18 | $0.006570 | $0.006257 | $0.006451 | $0.006229 |
| 2022-02-19 | $0.006257 | $0.005723 | $0.006303 | $0.005695 |
| 2022-02-20 | $0.005723 | $0.005009 | $0.005875 | $0.0049570 |
| 2022-02-21 | $0.005009 | $0.0046780 | $0.005140 | $0.0046780 |
| 2022-02-22 | $0.0046780 | $0.0046180 | $0.0048290 | $0.0043280 |
| 2022-02-23 | $0.0046180 | $0.0043360 | $0.0047490 | $0.0042590 |
| 2022-02-24 | $0.0043360 | $0.0041310 | $0.0044420 | $0.0034290 |
| 2022-02-25 | $0.0041310 | $0.0047900 | $0.005012 | $0.0039870 |
| 2022-02-26 | $0.0047900 | $0.0045040 | $0.0048930 | $0.0044490 |
| 2022-02-27 | $0.0045040 | $0.0042140 | $0.0044230 | $0.0041880 |
| 2022-02-28 | $0.0042140 | $0.0045840 | $0.0048470 | $0.0044090 |
| 2022-03-01 | $0.0045840 | $0.0046730 | $0.0049710 | $0.0045840 |
| 2022-03-02 | $0.0046730 | $0.0044830 | $0.0046590 | $0.0043940 |
| 2022-03-03 | $0.0044830 | $0.0042790 | $0.0044210 | $0.0042220 |
| 2022-03-04 | $0.0042790 | $0.0041440 | $0.0041960 | $0.0039600 |
| 2022-03-05 | $0.0041440 | $0.0040530 | $0.0042660 | $0.0040530 |
| 2022-03-06 | $0.0040530 | $0.0040590 | $0.0041610 | $0.0038540 |
| 2022-03-07 | $0.0040590 | $0.0038950 | $0.0041940 | $0.0037950 |
| 2022-03-08 | $0.0038950 | $0.0044100 | $0.0045390 | $0.0038170 |
| 2022-03-09 | $0.0044100 | $0.0046190 | $0.0047010 | $0.0042910 |
| 2022-03-10 | $0.0046190 | $0.0043300 | $0.0044870 | $0.0042520 |
| 2022-03-11 | $0.0043300 | $0.0040670 | $0.0043990 | $0.0040670 |
| 2022-03-12 | $0.0040670 | $0.0036490 | $0.0041120 | $0.0035980 |
| 2022-03-13 | $0.0036490 | $0.0034480 | $0.0037000 | $0.0033220 |
| 2022-03-14 | $0.0034480 | $0.0033690 | $0.0036540 | $0.0032910 |
| 2022-03-15 | $0.0033690 | $0.0033270 | $0.0035630 | $0.0029340 |
| 2022-03-16 | $0.0033270 | $0.0031910 | $0.0036080 | $0.0031640 |
| 2022-03-17 | $0.0031910 | $0.0033780 | $0.0035180 | $0.0031520 |
| 2022-03-18 | $0.0033780 | $0.0034120 | $0.0035590 | $0.0032060 |
| 2022-03-19 | $0.0034120 | $0.0031890 | $0.0034250 | $0.0029530 |
| 2022-03-20 | $0.0031890 | $0.0030040 | $0.0032330 | $0.0029180 |
| 2022-03-21 | $0.0030040 | $0.0026630 | $0.0031270 | $0.0026340 |
| 2022-03-22 | $0.0026630 | $0.0028220 | $0.0031780 | $0.0027030 |
| 2022-03-23 | $0.0028220 | $0.0028850 | $0.0029160 | $0.0027030 |
| 2022-03-24 | $0.0028850 | $0.0029880 | $0.0031440 | $0.0026770 |
| 2022-03-25 | $0.0029880 | $0.0029180 | $0.0031040 | $0.0028250 |
| 2022-03-26 | $0.0029180 | $0.0028000 | $0.0030520 | $0.0028000 |
| 2022-03-27 | $0.0028000 | $0.0028350 | $0.0030990 | $0.0028350 |
| 2022-03-28 | $0.0028350 | $0.0029010 | $0.0030010 | $0.0028010 |
| 2022-03-29 | $0.0029010 | $0.0028240 | $0.0029600 | $0.0024160 |
| 2022-03-30 | $0.0028240 | $0.0024710 | $0.0028770 | $0.0023020 |
| 2022-03-31 | $0.0024710 | $0.0024290 | $0.0024950 | $0.0022320 |
| 2022-04-01 | $0.0024290 | $0.0024540 | $0.0026260 | $0.0023840 |
| 2022-04-02 | $0.0024540 | $0.0024460 | $0.0026180 | $0.0023770 |
| 2022-04-03 | $0.0024460 | $0.0024660 | $0.0025710 | $0.0023600 |
| 2022-04-04 | $0.0024660 | $0.0025350 | $0.0028160 | $0.0024640 |
| 2022-04-05 | $0.0025350 | $0.0024530 | $0.0026230 | $0.0023500 |
| 2022-04-06 | $0.0024530 | $0.0022820 | $0.0024080 | $0.0022500 |
| 2022-04-07 | $0.0022820 | $0.0028090 | $0.0028420 | $0.0021960 |
| 2022-04-08 | $0.0028090 | $0.0026500 | $0.0027780 | $0.0025220 |
| 2022-04-09 | $0.0026500 | $0.0026400 | $0.0027380 | $0.0024450 |
| 2022-04-10 | $0.0026400 | $0.0026900 | $0.0026900 | $0.0024980 |
| 2022-04-11 | $0.0026900 | $0.0023540 | $0.0025030 | $0.0022940 |
| 2022-04-12 | $0.0023540 | $0.0024840 | $0.0025140 | $0.0023620 |
| 2022-04-13 | $0.0024840 | $0.0024640 | $0.0026200 | $0.0024320 |
| 2022-04-14 | $0.0024640 | $0.0025080 | $0.0025680 | $0.0023570 |
| 2022-04-15 | $0.0025080 | $0.0026150 | $0.0027070 | $0.0024940 |
| 2022-04-16 | $0.0026150 | $0.0026620 | $0.0027240 | $0.0025710 |
| 2022-04-17 | $0.0026620 | $0.0026900 | $0.0026900 | $0.0025700 |
| 2022-04-18 | $0.0026900 | $0.0026590 | $0.0027810 | $0.0025370 |
| 2022-04-19 | $0.0026590 | $0.0026990 | $0.0027610 | $0.0026680 |
| 2022-04-20 | $0.0026990 | $0.0026780 | $0.0027700 | $0.0025550 |
| 2022-04-21 | $0.0026780 | $0.0027750 | $0.0028050 | $0.0024770 |
| 2022-04-22 | $0.0027750 | $0.0028150 | $0.0029340 | $0.0027260 |
| 2022-04-23 | $0.0028150 | $0.0027870 | $0.0029040 | $0.0026990 |
| 2022-04-24 | $0.0027870 | $0.0027760 | $0.0028050 | $0.0027180 |
| 2022-04-25 | $0.0027760 | $0.0027960 | $0.0029760 | $0.0027660 |
| 2022-04-26 | $0.0027960 | $0.0025010 | $0.0026970 | $0.0024720 |
| 2022-04-27 | $0.0025010 | $0.0025430 | $0.0027160 | $0.0024850 |
| 2022-04-28 | $0.0025430 | $0.0024960 | $0.0026130 | $0.0024370 |
| 2022-04-29 | $0.0024960 | $0.0023380 | $0.0024510 | $0.0023380 |
| 2022-04-30 | $0.0023380 | $0.0022090 | $0.0023450 | $0.0021540 |
| 2022-05-01 | $0.0022090 | $0.0022890 | $0.0024590 | $0.0021480 |
| 2022-05-02 | $0.0022890 | $0.0020850 | $0.0023710 | $0.0020850 |
| 2022-05-03 | $0.0020850 | $0.0021410 | $0.0022520 | $0.0020300 |
| 2022-05-04 | $0.0021410 | $0.0022930 | $0.0022930 | $0.0021760 |
| 2022-05-05 | $0.0022930 | $0.0019510 | $0.0022250 | $0.0018680 |
| 2022-05-06 | $0.0019510 | $0.0021000 | $0.0021540 | $0.0018580 |
| 2022-05-07 | $0.0021000 | $0.0020290 | $0.0021870 | $0.0019760 |
| 2022-05-08 | $0.0020290 | $0.0020150 | $0.0020400 | $0.0019400 |
| 2022-05-09 | $0.0020150 | $0.0016960 | $0.0018290 | $0.0015840 |
| 2022-05-10 | $0.0016960 | $0.0016860 | $0.0017800 | $0.0016160 |
| 2022-05-11 | $0.0016860 | $0.0013710 | $0.0015380 | $0.0012050 |
| 2022-05-12 | $0.0013710 | $0.0013080 | $0.0014260 | $0.0011330 |
| 2022-05-13 | $0.0013080 | $0.0016050 | $0.0017260 | $0.0013040 |
| 2022-05-14 | $0.0016050 | $0.0015200 | $0.0017660 | $0.0014790 |
| 2022-05-15 | $0.0015200 | $0.0016500 | $0.0016500 | $0.0015430 |
| 2022-05-16 | $0.0016500 | $0.0015350 | $0.0015960 | $0.0014950 |
| 2022-05-17 | $0.0015350 | $0.0016510 | $0.0016710 | $0.0015880 |
| 2022-05-18 | $0.0016510 | $0.0015290 | $0.0015290 | $0.0014530 |
| 2022-05-19 | $0.0015290 | $0.0016340 | $0.0016340 | $0.0015540 |
| 2022-05-20 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0015850 |
| 2022-05-21 | $0.0016240 | $0.0016570 | $0.0016970 | $0.0016370 |
| 2022-05-22 | $0.0016570 | $0.0017150 | $0.0017350 | $0.0016740 |
| 2022-05-23 | $0.0017150 | $0.0015960 | $0.0016750 | $0.0015370 |
| 2022-05-24 | $0.0015960 | $0.0016610 | $0.0017010 | $0.0016020 |
| 2022-05-25 | $0.0016610 | $0.0015920 | $0.0016300 | $0.0015530 |
| 2022-05-26 | $0.0015920 | $0.0015220 | $0.0016120 | $0.0014690 |
| 2022-05-27 | $0.0015220 | $0.0014320 | $0.0015010 | $0.0013800 |
| 2022-05-28 | $0.0014320 | $0.0014680 | $0.0015040 | $0.0014330 |
| 2022-05-29 | $0.0014680 | $0.0014490 | $0.0015040 | $0.0014310 |
| 2022-05-30 | $0.0014490 | $0.0016180 | $0.0016580 | $0.0015180 |
| 2022-05-31 | $0.0016180 | $0.0015520 | $0.0016110 | $0.0015140 |
| 2022-06-01 | $0.0015520 | $0.0015270 | $0.0015810 | $0.0013990 |
| 2022-06-02 | $0.0015270 | $0.0015950 | $0.0016320 | $0.0015220 |
| 2022-06-03 | $0.0015950 | $0.0015780 | $0.0016490 | $0.0015430 |
| 2022-06-04 | $0.0015780 | $0.0015870 | $0.0016410 | $0.0015870 |
| 2022-06-05 | $0.0015870 | $0.0015880 | $0.0016240 | $0.0015520 |
| 2022-06-06 | $0.0015880 | $0.0016170 | $0.0016360 | $0.0015610 |
| 2022-06-07 | $0.0016170 | $0.0015410 | $0.0016860 | $0.0014860 |
| 2022-06-08 | $0.0015410 | $0.0015040 | $0.0015580 | $0.0014870 |
| 2022-06-09 | $0.0015040 | $0.0015020 | $0.0015200 | $0.0014840 |
| 2022-06-10 | $0.0015020 | $0.0013290 | $0.0013950 | $0.0013290 |
| 2022-06-11 | $0.0013290 | $0.0012400 | $0.0013470 | $0.0012240 |
| 2022-06-12 | $0.0012400 | $0.0012050 | $0.0012910 | $0.0011620 |
| 2022-06-13 | $0.0012050 | $0.0011370 | $0.0011610 | $0.0010160 |
| 2022-06-14 | $0.0011370 | $0.0012430 | $0.0012550 | $0.0011350 |
| 2022-06-15 | $0.0012430 | $0.0011870 | $0.0013610 | $0.0011380 |
| 2022-06-16 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0010240 |
| 2022-06-17 | $0.0011740 | $0.0011830 | $0.0011940 | $0.0011180 |
| 2022-06-18 | $0.0011830 | $0.0010740 | $0.0011630 | $0.0010640 |
| 2022-06-19 | $0.0010740 | $0.0011040 | $0.0012960 | $0.0011040 |
| 2022-06-20 | $0.0011040 | $0.0011500 | $0.0011950 | $0.0011040 |
| 2022-06-21 | $0.0011500 | $0.0012150 | $0.0012930 | $0.0011020 |
| 2022-06-22 | $0.0012150 | $0.0011640 | $0.0011640 | $0.0011010 |
| 2022-06-23 | $0.0011640 | $0.0012460 | $0.0012690 | $0.0012460 |
| 2022-06-24 | $0.0012460 | $0.0012980 | $0.0013340 | $0.0012730 |
| 2022-06-25 | $0.0012980 | $0.0013900 | $0.0013900 | $0.0012780 |
| 2022-06-26 | $0.0013900 | $0.0014140 | $0.0015220 | $0.0013420 |
| 2022-06-27 | $0.0014140 | $0.0012980 | $0.0014290 | $0.0012980 |
| 2022-06-28 | $0.0012980 | $0.0013710 | $0.0014510 | $0.0012450 |
| 2022-06-29 | $0.0013710 | $0.0013840 | $0.0013950 | $0.0013180 |
| 2022-06-30 | $0.0013840 | $0.0013900 | $0.0014550 | $0.0013050 |
| 2022-07-01 | $0.0013900 | $0.0014180 | $0.0014490 | $0.0013230 |
| 2022-07-02 | $0.0014180 | $0.0014070 | $0.0014390 | $0.0013850 |
| 2022-07-03 | $0.0014070 | $0.0014160 | $0.0014480 | $0.0014060 |
| 2022-07-04 | $0.0014160 | $0.0014370 | $0.0015520 | $0.0014370 |
| 2022-07-05 | $0.0014370 | $0.0013810 | $0.0014490 | $0.0013580 |
| 2022-07-06 | $0.0013810 | $0.0013990 | $0.0014820 | $0.0013990 |
| 2022-07-07 | $0.0013990 | $0.0015090 | $0.0015710 | $0.0014590 |
| 2022-07-08 | $0.0015090 | $0.0015540 | $0.0015540 | $0.0014570 |
| 2022-07-09 | $0.0015540 | $0.0015570 | $0.0015810 | $0.0015210 |
| 2022-07-10 | $0.0015570 | $0.0015760 | $0.0015880 | $0.0014940 |
| 2022-07-11 | $0.0015760 | $0.0016110 | $0.0016220 | $0.0014790 |
| 2022-07-12 | $0.0016110 | $0.0014830 | $0.0015770 | $0.0014520 |
| 2022-07-13 | $0.0014830 | $0.0015940 | $0.0016160 | $0.0015050 |
| 2022-07-14 | $0.0015940 | $0.0015620 | $0.0017290 | $0.0015620 |
| 2022-07-15 | $0.0015620 | $0.0016740 | $0.0016870 | $0.0015760 |
| 2022-07-16 | $0.0016740 | $0.0016550 | $0.0018720 | $0.0015870 |
| 2022-07-17 | $0.0016550 | $0.0016720 | $0.0016720 | $0.0016060 |
| 2022-07-18 | $0.0016720 | $0.0016630 | $0.0019790 | $0.0016630 |
| 2022-07-19 | $0.0016630 | $0.0018210 | $0.0018360 | $0.0016050 |
| 2022-07-20 | $0.0018210 | $0.0018260 | $0.0019330 | $0.0017350 |
| 2022-07-21 | $0.0018260 | $0.0018590 | $0.0020010 | $0.0018280 |
| 2022-07-22 | $0.0018590 | $0.0019040 | $0.0019500 | $0.0017970 |
| 2022-07-23 | $0.0019040 | $0.0018440 | $0.0019520 | $0.0018280 |
| 2022-07-24 | $0.0018440 | $0.0018530 | $0.0019010 | $0.0018210 |
| 2022-07-25 | $0.0018530 | $0.0017400 | $0.0017540 | $0.0016390 |
| 2022-07-26 | $0.0017400 | $0.0016380 | $0.0017830 | $0.0016380 |
| 2022-07-27 | $0.0016380 | $0.0017350 | $0.0019150 | $0.0017350 |
| 2022-07-28 | $0.0017350 | $0.0017600 | $0.0019160 | $0.0017090 |
| 2022-07-29 | $0.0017600 | $0.0017570 | $0.0017910 | $0.0017220 |
| 2022-07-30 | $0.0017570 | $0.0017310 | $0.0017990 | $0.0016980 |
| 2022-07-31 | $0.0017310 | $0.0017130 | $0.0017640 | $0.0016960 |
| 2022-08-01 | $0.0017130 | $0.0016960 | $0.0017280 | $0.0016630 |
| 2022-08-02 | $0.0016960 | $0.0016640 | $0.0017620 | $0.0016150 |
| 2022-08-03 | $0.0016640 | $0.0016510 | $0.0016830 | $0.0016020 |
| 2022-08-04 | $0.0016510 | $0.0016080 | $0.0016720 | $0.0016080 |
| 2022-08-05 | $0.0016080 | $0.0016500 | $0.0017540 | $0.0016330 |
| 2022-08-06 | $0.0016500 | $0.0016230 | $0.0016230 | $0.0015720 |
| 2022-08-07 | $0.0016230 | $0.0016160 | $0.0016500 | $0.0015820 |
| 2022-08-08 | $0.0016160 | $0.0016540 | $0.0016890 | $0.0016180 |
| 2022-08-09 | $0.0016540 | $0.0016350 | $0.0016520 | $0.0015840 |
| 2022-08-10 | $0.0016350 | $0.0016690 | $0.0018360 | $0.0016500 |
| 2022-08-11 | $0.0016690 | $0.0016370 | $0.0016930 | $0.0016180 |
| 2022-08-12 | $0.0016370 | $0.0016650 | $0.0017240 | $0.0016650 |
| 2022-08-13 | $0.0016650 | $0.0016470 | $0.0017060 | $0.0016270 |
| 2022-08-14 | $0.0016470 | $0.0016650 | $0.0016650 | $0.0015880 |
| 2022-08-15 | $0.0016650 | $0.0016340 | $0.0016530 | $0.0015960 |
| 2022-08-16 | $0.0016340 | $0.0016890 | $0.0016890 | $0.0015960 |
| 2022-08-17 | $0.0016890 | $0.0016510 | $0.0016690 | $0.0015770 |
| 2022-08-18 | $0.0016510 | $0.0016250 | $0.0016620 | $0.0016060 |
| 2022-08-19 | $0.0016250 | $0.0014000 | $0.0014320 | $0.0013520 |
| 2022-08-20 | $0.0014000 | $0.0014500 | $0.0015130 | $0.0013550 |
| 2022-08-21 | $0.0014500 | $0.0014560 | $0.0014880 | $0.0014240 |
| 2022-08-22 | $0.0014560 | $0.0014130 | $0.0014950 | $0.0014130 |
| 2022-08-23 | $0.0014130 | $0.0013820 | $0.0014480 | $0.0013650 |
| 2022-08-24 | $0.0013820 | $0.0013580 | $0.0013910 | $0.0012760 |
| 2022-08-25 | $0.0013580 | $0.0013400 | $0.0013910 | $0.0013060 |
| 2022-08-26 | $0.0013400 | $0.0012970 | $0.0013120 | $0.0011760 |
| 2022-08-27 | $0.0012970 | $0.0013270 | $0.0013720 | $0.0012820 |
| 2022-08-28 | $0.0013270 | $0.0013410 | $0.0013550 | $0.0012550 |
| 2022-08-29 | $0.0013410 | $0.0013660 | $0.0014590 | $0.0013510 |
| 2022-08-30 | $0.0013660 | $0.0013570 | $0.0013870 | $0.0013110 |
| 2022-08-31 | $0.0013570 | $0.0013210 | $0.0013830 | $0.0013050 |
| 2022-09-01 | $0.0013210 | $0.0013320 | $0.0013960 | $0.0013320 |
| 2022-09-02 | $0.0013320 | $0.0013550 | $0.0013710 | $0.0012760 |
| 2022-09-03 | $0.0013550 | $0.0013710 | $0.0014020 | $0.0013240 |
| 2022-09-04 | $0.0013710 | $0.0013580 | $0.0013900 | $0.0013260 |
| 2022-09-05 | $0.0013580 | $0.0013590 | $0.0013910 | $0.0013430 |
| 2022-09-06 | $0.0013590 | $0.0013090 | $0.0013250 | $0.0012470 |
| 2022-09-07 | $0.0013090 | $0.0013370 | $0.0014510 | $0.0013040 |
| 2022-09-08 | $0.0013370 | $0.0013410 | $0.0013740 | $0.0013250 |
| 2022-09-09 | $0.0013410 | $0.0013930 | $0.0014270 | $0.0013410 |
| 2022-09-10 | $0.0013930 | $0.0013670 | $0.0014370 | $0.0013670 |
| 2022-09-11 | $0.0013670 | $0.0013780 | $0.0013960 | $0.0013610 |
| 2022-09-12 | $0.0013780 | $0.0013730 | $0.0013900 | $0.0013220 |
| 2022-09-13 | $0.0013730 | $0.0013540 | $0.0013540 | $0.0012600 |
| 2022-09-14 | $0.0013540 | $0.0013440 | $0.0014100 | $0.0013440 |
| 2022-09-15 | $0.0013440 | $0.0013250 | $0.0013400 | $0.0012070 |
| 2022-09-16 | $0.0013250 | $0.0013340 | $0.0013480 | $0.0012910 |
| 2022-09-17 | $0.0013340 | $0.0013520 | $0.0013960 | $0.0013370 |
| 2022-09-18 | $0.0013520 | $0.0013340 | $0.0013480 | $0.0012280 |
| 2022-09-19 | $0.0013340 | $0.0013210 | $0.0014170 | $0.0013070 |
| 2022-09-20 | $0.0013210 | $0.0013230 | $0.0013230 | $0.0012700 |
| 2022-09-21 | $0.0013230 | $0.0012960 | $0.0013340 | $0.0011720 |
| 2022-09-22 | $0.0012960 | $0.0012860 | $0.0013790 | $0.0012860 |
| 2022-09-23 | $0.0012860 | $0.0012610 | $0.0013400 | $0.0012610 |
| 2022-09-24 | $0.0012610 | $0.0012640 | $0.0012780 | $0.0012380 |
| 2022-09-25 | $0.0012640 | $0.0012560 | $0.0012690 | $0.0012170 |
| 2022-09-26 | $0.0012560 | $0.0012560 | $0.0012970 | $0.0012430 |
| 2022-09-27 | $0.0012560 | $0.0012750 | $0.0012750 | $0.0012090 |
| 2022-09-28 | $0.0012750 | $0.0012840 | $0.0013510 | $0.0012700 |
| 2022-09-29 | $0.0012840 | $0.0012960 | $0.0013360 | $0.0012820 |
| 2022-09-30 | $0.0012960 | $0.0012890 | $0.0013020 | $0.0012490 |
| 2022-10-01 | $0.0012890 | $0.0012720 | $0.0012720 | $0.0012590 |
| 2022-10-02 | $0.0012720 | $0.0012510 | $0.0012640 | $0.0012260 |
| 2022-10-03 | $0.0012510 | $0.0012570 | $0.0013100 | $0.0012440 |
| 2022-10-04 | $0.0012570 | $0.0012800 | $0.0013070 | $0.0012670 |
| 2022-10-05 | $0.0012800 | $0.0012580 | $0.0012710 | $0.0012170 |
| 2022-10-06 | $0.0012580 | $0.0012440 | $0.0012580 | $0.0012310 |
| 2022-10-07 | $0.0012440 | $0.0012510 | $0.0012650 | $0.0012250 |
| 2022-10-08 | $0.0012510 | $0.0012630 | $0.0012760 | $0.0012370 |
| 2022-10-09 | $0.0012630 | $0.0012440 | $0.0012700 | $0.0012310 |
| 2022-10-10 | $0.0012440 | $0.0012380 | $0.0012380 | $0.0011870 |
| 2022-10-11 | $0.0012380 | $0.0012290 | $0.0012540 | $0.0012030 |
| 2022-10-12 | $0.0012290 | $0.0012430 | $0.0012550 | $0.0012170 |
| 2022-10-13 | $0.0012430 | $0.0012490 | $0.0013260 | $0.0012230 |
| 2022-10-14 | $0.0012490 | $0.0012580 | $0.0012580 | $0.0012190 |
| 2022-10-15 | $0.0012580 | $0.0012620 | $0.0012750 | $0.0012370 |
| 2022-10-16 | $0.0012620 | $0.0012670 | $0.0013060 | $0.0012540 |
| 2022-10-17 | $0.0012670 | $0.0012520 | $0.0012920 | $0.0012520 |
| 2022-10-18 | $0.0012520 | $0.0012450 | $0.0012450 | $0.0012060 |
| 2022-10-19 | $0.0012450 | $0.0012080 | $0.0012210 | $0.0012080 |
| 2022-10-20 | $0.0012080 | $0.0012190 | $0.0012190 | $0.0011930 |
| 2022-10-21 | $0.0012190 | $0.0012090 | $0.0012350 | $0.0011960 |
| 2022-10-22 | $0.0012090 | $0.0011960 | $0.0012220 | $0.0011960 |
| 2022-10-23 | $0.0011960 | $0.0012140 | $0.0012550 | $0.0011870 |
| 2022-10-24 | $0.0012140 | $0.0012090 | $0.0012500 | $0.0011290 |
| 2022-10-25 | $0.0012090 | $0.0012270 | $0.0013290 | $0.0011830 |
| 2022-10-26 | $0.0012270 | $0.0012220 | $0.0013160 | $0.0012060 |
| 2022-10-27 | $0.0012220 | $0.0011960 | $0.0012110 | $0.0011660 |
| 2022-10-28 | $0.0011960 | $0.0012600 | $0.0012600 | $0.0012130 |
| 2022-10-29 | $0.0012600 | $0.0014580 | $0.0015720 | $0.0012800 |
| 2022-10-30 | $0.0014580 | $0.0014640 | $0.0014800 | $0.0014000 |
| 2022-10-31 | $0.0014640 | $0.0014630 | $0.0014790 | $0.0013210 |
| 2022-11-01 | $0.0014630 | $0.0014360 | $0.0014840 | $0.0014210 |
| 2022-11-02 | $0.0014360 | $0.0014730 | $0.0014730 | $0.0013660 |
| 2022-11-03 | $0.0014730 | $0.0015460 | $0.0015460 | $0.0014390 |
| 2022-11-04 | $0.0015460 | $0.0017930 | $0.0018750 | $0.0016450 |
| 2022-11-05 | $0.0017930 | $0.0016600 | $0.0019040 | $0.0015950 |
| 2022-11-06 | $0.0016600 | $0.0016000 | $0.0017260 | $0.0015840 |
| 2022-11-07 | $0.0016000 | $0.0016780 | $0.0017100 | $0.0016000 |
| 2022-11-08 | $0.0016780 | $0.0015210 | $0.0016010 | $0.0013740 |
| 2022-11-09 | $0.0015210 | $0.0010490 | $0.0013250 | $0.0008830 |
| 2022-11-10 | $0.0010490 | $0.0011660 | $0.0013480 | $0.0009850 |
| 2022-11-11 | $0.0011660 | $0.0010670 | $0.0012210 | $0.0010540 |
| 2022-11-12 | $0.0010670 | $0.0010540 | $0.0010670 | $0.0009910 |
| 2022-11-13 | $0.0010540 | $0.0009880 | $0.0010490 | $0.0009520 |
| 2022-11-14 | $0.0009880 | $0.0009060 | $0.0010430 | $0.0008940 |
| 2022-11-15 | $0.0009060 | $0.0009140 | $0.0009260 | $0.0008890 |
| 2022-11-16 | $0.0009140 | $0.0008870 | $0.0009240 | $0.0008630 |
| 2022-11-17 | $0.0008870 | $0.0008760 | $0.0009000 | $0.0008640 |
| 2022-11-18 | $0.0008760 | $0.0008600 | $0.0008960 | $0.0008360 |
| 2022-11-19 | $0.0008600 | $0.0008520 | $0.0008640 | $0.0008390 |
| 2022-11-20 | $0.0008520 | $0.0008210 | $0.0008320 | $0.0007640 |
| 2022-11-21 | $0.0008210 | $0.0007520 | $0.0008410 | $0.0007300 |
| 2022-11-22 | $0.0007520 | $0.0007400 | $0.0007850 | $0.0007280 |
| 2022-11-23 | $0.0007400 | $0.0007340 | $0.0007690 | $0.0007340 |
| 2022-11-24 | $0.0007340 | $0.0008540 | $0.0009500 | $0.0007220 |
| 2022-11-25 | $0.0008540 | $0.0009110 | $0.0009230 | $0.0008030 |
| 2022-11-26 | $0.0009110 | $0.0008800 | $0.0009160 | $0.0008440 |
| 2022-11-27 | $0.0008800 | $0.0008590 | $0.0009190 | $0.0008470 |
| 2022-11-28 | $0.0008590 | $0.0008760 | $0.0008760 | $0.0008400 |
| 2022-11-29 | $0.0008760 | $0.0009000 | $0.0009240 | $0.0008630 |
| 2022-11-30 | $0.0009000 | $0.0009580 | $0.0009710 | $0.0009190 |
| 2022-12-01 | $0.0009580 | $0.0009440 | $0.0010470 | $0.0009320 |
| 2022-12-02 | $0.0009440 | $0.0009590 | $0.0009850 | $0.0009460 |
| 2022-12-03 | $0.0009590 | $0.0009430 | $0.0009930 | $0.0009060 |
| 2022-12-04 | $0.0009430 | $0.0009860 | $0.0010110 | $0.0009600 |
| 2022-12-05 | $0.0009860 | $0.0009820 | $0.0010330 | $0.0009570 |
| 2022-12-06 | $0.0009820 | $0.0009920 | $0.0010040 | $0.0009660 |
| 2022-12-07 | $0.0009920 | $0.0009850 | $0.0009970 | $0.0008870 |
| 2022-12-08 | $0.0009850 | $0.0010110 | $0.0010500 | $0.0009730 |
| 2022-12-09 | $0.0010110 | $0.0010100 | $0.0010100 | $0.0009720 |
| 2022-12-10 | $0.0010100 | $0.0010000 | $0.0010260 | $0.0009750 |
| 2022-12-11 | $0.0010000 | $0.0010110 | $0.0010230 | $0.0009730 |
| 2022-12-12 | $0.0010110 | $0.0009950 | $0.0010590 | $0.0009820 |
| 2022-12-13 | $0.0009950 | $0.0010170 | $0.0010560 | $0.0009770 |
| 2022-12-14 | $0.0010170 | $0.0009810 | $0.0010070 | $0.0009150 |
| 2022-12-15 | $0.0009810 | $0.0009630 | $0.0009750 | $0.0009370 |
| 2022-12-16 | $0.0009630 | $0.0008880 | $0.0009230 | $0.0008640 |
| 2022-12-17 | $0.0008880 | $0.0008670 | $0.0009260 | $0.0008550 |
| 2022-12-18 | $0.0008670 | $0.0008990 | $0.0009230 | $0.0008640 |
| 2022-12-19 | $0.0008990 | $0.0008760 | $0.0008990 | $0.0008640 |
| 2022-12-20 | $0.0008760 | $0.0008280 | $0.0009130 | $0.0008030 |
| 2022-12-21 | $0.0008280 | $0.0008380 | $0.0008380 | $0.0008010 |
| 2022-12-22 | $0.0008380 | $0.0008280 | $0.0008640 | $0.0008040 |
| 2022-12-23 | $0.0008280 | $0.0008660 | $0.0008660 | $0.0008170 |
| 2022-12-24 | $0.0008660 | $0.0008420 | $0.0008660 | $0.0008300 |
| 2022-12-25 | $0.0008420 | $0.0008410 | $0.0008650 | $0.0008280 |
| 2022-12-26 | $0.0008410 | $0.0008590 | $0.0008710 | $0.0008350 |
| 2022-12-27 | $0.0008590 | $0.0008240 | $0.0008600 | $0.0007990 |
| 2022-12-28 | $0.0008240 | $0.0007970 | $0.0008210 | $0.0007970 |
| 2022-12-29 | $0.0007970 | $0.0008160 | $0.0008280 | $0.0007920 |
| 2022-12-30 | $0.0008160 | $0.0008150 | $0.0008270 | $0.0008030 |
| 2022-12-31 | $0.0008150 | $0.0008130 | $0.0008360 | $0.0008010 |
| 2023-01-01 | $0.0008130 | $0.0008160 | $0.0008400 | $0.0008040 |
| 2023-01-02 | $0.0008160 | $0.0008380 | $0.0008500 | $0.0008130 |
| 2023-01-03 | $0.0008380 | $0.0008500 | $0.0009230 | $0.0008380 |
| 2023-01-04 | $0.0008500 | $0.0008290 | $0.0008800 | $0.0008170 |
| 2023-01-05 | $0.0008290 | $0.0008130 | $0.0008380 | $0.0008000 |
| 2023-01-06 | $0.0008130 | $0.0008120 | $0.0008500 | $0.0008120 |
| 2023-01-07 | $0.0008120 | $0.0008470 | $0.0008470 | $0.0008090 |
| 2023-01-08 | $0.0008470 | $0.0008380 | $0.0008630 | $0.0008380 |
| 2023-01-09 | $0.0008380 | $0.0008710 | $0.0009240 | $0.0008580 |
| 2023-01-10 | $0.0008710 | $0.0009210 | $0.0009350 | $0.0008680 |
| 2023-01-11 | $0.0009210 | $0.0009310 | $0.0009720 | $0.0009030 |
| 2023-01-12 | $0.0009310 | $0.0009350 | $0.0009630 | $0.0008780 |
| 2023-01-13 | $0.0009350 | $0.0009290 | $0.0009720 | $0.0009140 |
| 2023-01-14 | $0.0009290 | $0.0009300 | $0.0010080 | $0.0009300 |
| 2023-01-15 | $0.0009300 | $0.0009320 | $0.0009630 | $0.0009160 |
| 2023-01-16 | $0.0009320 | $0.0010090 | $0.0010090 | $0.0009150 |
| 2023-01-17 | $0.0010090 | $0.0009550 | $0.0010020 | $0.0009080 |
| 2023-01-18 | $0.0009550 | $0.0009380 | $0.0009680 | $0.0008920 |
| 2023-01-19 | $0.0009380 | $0.0009620 | $0.0009770 | $0.0005580 |
| 2023-01-20 | $0.0009620 | $0.0009460 | $0.0010290 | $0.0009120 |
| 2023-01-21 | $0.0009460 | $0.0009270 | $0.0009600 | $0.0008950 |
| 2023-01-22 | $0.0009270 | $0.0009280 | $0.0009600 | $0.0009120 |
| 2023-01-23 | $0.0009280 | $0.0009430 | $0.0009600 | $0.0009110 |
| 2023-01-24 | $0.0009430 | $0.0009340 | $0.0009490 | $0.0008710 |
| 2023-01-25 | $0.0009340 | $0.0009020 | $0.0009830 | $0.0008860 |
| 2023-01-26 | $0.0009020 | $0.0009130 | $0.0009290 | $0.0008650 |
| 2023-01-27 | $0.0009130 | $0.0009110 | $0.0009270 | $0.0008950 |
| 2023-01-28 | $0.0009110 | $0.0008650 | $0.0009120 | $0.0008490 |
| 2023-01-29 | $0.0008650 | $0.0009050 | $0.0009380 | $0.0008880 |
| 2023-01-30 | $0.0009050 | $0.0009090 | $0.0009090 | $0.0006890 |
| 2023-01-31 | $0.0009090 | $0.0009200 | $0.0009350 | $0.0008880 |
| 2023-02-01 | $0.0009200 | $0.0009360 | $0.0009850 | $0.0009190 |
| 2023-02-02 | $0.0009360 | $0.0009360 | $0.0009690 | $0.0009040 |
| 2023-02-03 | $0.0009360 | $0.0009320 | $0.0009650 | $0.0008980 |
| 2023-02-04 | $0.0009320 | $0.0010330 | $0.0010830 | $0.0007330 |
| 2023-02-05 | $0.0010330 | $0.0010100 | $0.0010100 | $0.0009620 |
| 2023-02-06 | $0.0010100 | $0.0009850 | $0.0010170 | $0.0009520 |
| 2023-02-07 | $0.0009850 | $0.0010530 | $0.0010870 | $0.0010200 |
| 2023-02-08 | $0.0010530 | $0.0010070 | $0.0010400 | $0.0010070 |
| 2023-02-09 | $0.0010070 | $0.0009430 | $0.0009890 | $0.0009280 |
| 2023-02-10 | $0.0009430 | $0.0009080 | $0.0009380 | $0.0008480 |
| 2023-02-11 | $0.0009080 | $0.0008920 | $0.0009390 | $0.0008770 |
| 2023-02-12 | $0.0008920 | $0.0008940 | $0.0009240 | $0.0008640 |
| 2023-02-13 | $0.0008940 | $0.0009040 | $0.0009190 | $0.0008740 |
| 2023-02-14 | $0.0009040 | $0.0009030 | $0.0009490 | $0.0008870 |
| 2023-02-15 | $0.0009030 | $0.0009720 | $0.0009880 | $0.0009380 |
| 2023-02-16 | $0.0009720 | $0.0009670 | $0.0009830 | $0.0009010 |
| 2023-02-17 | $0.0009670 | $0.0009490 | $0.0010170 | $0.0008810 |
| 2023-02-18 | $0.0009490 | $0.0009980 | $0.0010150 | $0.0009480 |
| 2023-02-19 | $0.0009980 | $0.0010090 | $0.0010260 | $0.0009750 |
| 2023-02-20 | $0.0010090 | $0.0011750 | $0.0011750 | $0.0010220 |
| 2023-02-21 | $0.0011750 | $0.0011120 | $0.0012450 | $0.0010950 |
| 2023-02-22 | $0.0011120 | $0.0011670 | $0.0011830 | $0.0010850 |
| 2023-02-23 | $0.0011670 | $0.0011060 | $0.0012050 | $0.0011060 |
| 2023-02-24 | $0.0011060 | $0.0010450 | $0.0011420 | $0.0010290 |
| 2023-02-25 | $0.0010450 | $0.0010530 | $0.0010690 | $0.0010210 |
| 2023-02-26 | $0.0010530 | $0.0010670 | $0.0011170 | $0.0010510 |
| 2023-02-27 | $0.0010670 | $0.0010620 | $0.0010950 | $0.0010460 |
| 2023-02-28 | $0.0010620 | $0.0010270 | $0.0010590 | $0.0010110 |
| 2023-03-01 | $0.0010270 | $0.0010160 | $0.0010830 | $0.0009990 |
| 2023-03-02 | $0.0010160 | $0.0010050 | $0.0010380 | $0.0009890 |
| 2023-03-03 | $0.0010050 | $0.0009730 | $0.0010050 | $0.0009420 |
| 2023-03-04 | $0.0009730 | $0.0009720 | $0.0009720 | $0.0009560 |
| 2023-03-05 | $0.0009720 | $0.0009700 | $0.0009700 | $0.0009390 |
| 2023-03-06 | $0.0009700 | $0.0009400 | $0.0009710 | $0.0006580 |
| 2023-03-07 | $0.0009400 | $0.0009370 | $0.0009530 | $0.0009210 |
| 2023-03-08 | $0.0009370 | $0.0009350 | $0.0009350 | $0.0009040 |
| 2023-03-09 | $0.0009350 | $0.0008910 | $0.0009060 | $0.0008480 |
| 2023-03-10 | $0.0008910 | $0.0008880 | $0.0009160 | $0.0008880 |
| 2023-03-11 | $0.0008880 | $0.0008750 | $0.0009340 | $0.0008600 |
| 2023-03-12 | $0.0008750 | $0.0008760 | $0.0010190 | $0.0008440 |
| 2023-03-13 | $0.0008760 | $0.0008910 | $0.0009750 | $0.0008740 |
| 2023-03-14 | $0.0008910 | $0.0008700 | $0.0009210 | $0.0008520 |
| 2023-03-15 | $0.0008700 | $0.0008760 | $0.0009090 | $0.0008430 |
| 2023-03-16 | $0.0008760 | $0.0008550 | $0.0009220 | $0.0008550 |
| 2023-03-17 | $0.0008550 | $0.0008960 | $0.0009320 | $0.0008790 |
| 2023-03-18 | $0.0008960 | $0.0008820 | $0.0009170 | $0.0008640 |
| 2023-03-19 | $0.0008820 | $0.0008570 | $0.0009110 | $0.0008390 |
| 2023-03-20 | $0.0008570 | $0.0008340 | $0.0009040 | $0.0001220 |
| 2023-03-21 | $0.0008340 | $0.0008490 | $0.0008850 | $0.0008310 |
| 2023-03-22 | $0.0008490 | $0.0008520 | $0.0008690 | $0.0008170 |
| 2023-03-23 | $0.0008520 | $0.0008180 | $0.0009090 | $0.0000550 |
| 2023-03-24 | $0.0008180 | $0.0008060 | $0.0008230 | $0.0004380 |
| 2023-03-25 | $0.0008060 | $0.0008020 | $0.0008370 | $0.0007850 |
| 2023-03-26 | $0.0008020 | $0.0007990 | $0.0008170 | $0.0007810 |
| 2023-03-27 | $0.0007990 | $0.0007900 | $0.0008070 | $0.0007550 |
| 2023-03-28 | $0.0007900 | $0.0007630 | $0.0008340 | $0.0007630 |
| 2023-03-29 | $0.0007630 | $0.0007530 | $0.0007890 | $0.0007350 |
| 2023-03-30 | $0.0007530 | $0.0007180 | $0.0007530 | $0.0006820 |
| 2023-03-31 | $0.0007180 | $0.0007470 | $0.0007470 | $0.0007110 |
| 2023-04-01 | $0.0007470 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2023-04-02 | $0.0007470 | $0.0007900 | $0.0008260 | $0.0007360 |
| 2023-04-03 | $0.0007900 | $0.0007420 | $0.0008150 | $0.0007240 |
| 2023-04-04 | $0.0007420 | $0.0007490 | $0.0007670 | $0.0007300 |
| 2023-04-05 | $0.0007490 | $0.0007640 | $0.0007640 | $0.0007450 |
| 2023-04-06 | $0.0007640 | $0.0007490 | $0.0007680 | $0.0007300 |
| 2023-04-07 | $0.0007490 | $0.0007650 | $0.0007650 | $0.0007270 |
| 2023-04-08 | $0.0007650 | $0.0007580 | $0.0007580 | $0.0007400 |
| 2023-04-09 | $0.0007580 | $0.0007620 | $0.0007810 | $0.0007440 |
| 2023-04-10 | $0.0007620 | $0.0007450 | $0.0008030 | $0.0007450 |
| 2023-04-11 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007190 |
| 2023-04-12 | $0.0007570 | $0.0007480 | $0.0007670 | $0.0007290 |
| 2023-04-13 | $0.0007480 | $0.0007850 | $0.0007850 | $0.0007450 |
| 2023-04-14 | $0.0007850 | $0.0007570 | $0.0008200 | $0.0007360 |
| 2023-04-15 | $0.0007570 | $0.0007530 | $0.0007530 | $0.0007320 |
| 2023-04-16 | $0.0007530 | $0.0007420 | $0.0007630 | $0.0007210 |
| 2023-04-17 | $0.0007420 | $0.0007270 | $0.0007470 | $0.0007060 |
| 2023-04-18 | $0.0007270 | $0.0007160 | $0.0007370 | $0.0006950 |
| 2023-04-19 | $0.0007160 | $0.0006970 | $0.0007160 | $0.0006200 |
| 2023-04-20 | $0.0006970 | $0.0006800 | $0.0007190 | $0.0006610 |
| 2023-04-21 | $0.0006800 | $0.0006470 | $0.0006470 | $0.0005920 |
| 2023-04-22 | $0.0006470 | $0.0006000 | $0.0006750 | $0.0006000 |
| 2023-04-23 | $0.0006000 | $0.0006520 | $0.0006520 | $0.0005030 |
| 2023-04-24 | $0.0006520 | $0.0006630 | $0.0006820 | $0.0006260 |
| 2023-04-25 | $0.0006630 | $0.0007280 | $0.0007650 | $0.0006530 |
| 2023-04-26 | $0.0007280 | $0.0006910 | $0.0007280 | $0.0006720 |
| 2023-04-27 | $0.0006910 | $0.0006870 | $0.0007260 | $0.0006490 |
| 2023-04-28 | $0.0006870 | $0.0006830 | $0.0007400 | $0.0006450 |
| 2023-04-29 | $0.0006830 | $0.0006690 | $0.0007070 | $0.0006500 |
| 2023-04-30 | $0.0006690 | $0.0006550 | $0.0006740 | $0.0006370 |
| 2023-05-01 | $0.0006550 | $0.0006410 | $0.0006600 | $0.0006230 |
| 2023-05-02 | $0.0006410 | $0.0006180 | $0.0006550 | $0.0006180 |
| 2023-05-03 | $0.0006180 | $0.0006480 | $0.0006480 | $0.0001910 |
| 2023-05-04 | $0.0006480 | $0.0006200 | $0.0006390 | $0.0001880 |
| 2023-05-05 | $0.0006200 | $0.0006190 | $0.0006590 | $0.0005990 |
| 2023-05-06 | $0.0006190 | $0.0005900 | $0.0006090 | $0.0005520 |
| 2023-05-07 | $0.0005900 | $0.0005830 | $0.0006010 | $0.0005260 |
| 2023-05-08 | $0.0005830 | $0.0005750 | $0.0005930 | $0.0005380 |
| 2023-05-09 | $0.0005750 | $0.0005920 | $0.0005920 | $0.0005550 |
| 2023-05-10 | $0.0005920 | $0.0006260 | $0.0006260 | $0.0005530 |
| 2023-05-11 | $0.0006260 | $0.0006100 | $0.0006100 | $0.0005750 |
| 2023-05-12 | $0.0006100 | $0.0005970 | $0.0006330 | $0.0005970 |
| 2023-05-13 | $0.0005970 | $0.0006110 | $0.0006290 | $0.0005930 |
| 2023-05-14 | $0.0006110 | $0.0006120 | $0.0006120 | $0.0005580 |
| 2023-05-15 | $0.0006120 | $0.0006000 | $0.0006180 | $0.0005820 |
| 2023-05-16 | $0.0006000 | $0.0006020 | $0.0006020 | $0.0005840 |
| 2023-05-17 | $0.0006020 | $0.0005830 | $0.0006010 | $0.0005830 |
| 2023-05-18 | $0.0005830 | $0.0005940 | $0.0005940 | $0.0005580 |
| 2023-05-19 | $0.0005940 | $0.0006160 | $0.0006160 | $0.0005800 |
| 2023-05-20 | $0.0006160 | $0.0006190 | $0.0006370 | $0.0006190 |
| 2023-05-21 | $0.0006190 | $0.0006320 | $0.0006500 | $0.0006140 |
| 2023-05-22 | $0.0006320 | $0.0006180 | $0.0006360 | $0.0006180 |
| 2023-05-23 | $0.0006180 | $0.0006300 | $0.0006300 | $0.0006120 |
| 2023-05-24 | $0.0006300 | $0.0005940 | $0.0006120 | $0.0005580 |
| 2023-05-25 | $0.0005940 | $0.0005960 | $0.0006140 | $0.0005960 |
| 2023-05-26 | $0.0005960 | $0.0006220 | $0.0006220 | $0.0006040 |
| 2023-05-27 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006040 |
| 2023-05-28 | $0.0006220 | $0.0006110 | $0.0006490 | $0.0006110 |
| 2023-05-29 | $0.0006110 | $0.0006440 | $0.0006440 | $0.0006060 |
| 2023-05-30 | $0.0006440 | $0.0006080 | $0.0006460 | $0.0006080 |
| 2023-05-31 | $0.0006080 | $0.0006000 | $0.0006370 | $0.0006000 |
| 2023-06-01 | $0.0006000 | $0.0006140 | $0.0006140 | $0.0005960 |
| 2023-06-02 | $0.0006140 | $0.0006290 | $0.0006290 | $0.0006100 |
| 2023-06-03 | $0.0006290 | $0.0006440 | $0.0006620 | $0.0006250 |
| 2023-06-04 | $0.0006440 | $0.0006240 | $0.0006620 | $0.0006050 |
| 2023-06-05 | $0.0006240 | $0.0006340 | $0.0006520 | $0.0005980 |
| 2023-06-06 | $0.0006340 | $0.0006220 | $0.0006790 | $0.0006220 |
| 2023-06-07 | $0.0006220 | $0.0006050 | $0.0006230 | $0.0005860 |
| 2023-06-08 | $0.0006050 | $0.0006090 | $0.0006090 | $0.0005910 |
| 2023-06-09 | $0.0006090 | $0.0005890 | $0.0006070 | $0.0005890 |
| 2023-06-10 | $0.0005890 | $0.0005960 | $0.0005960 | $0.0005610 |
| 2023-06-11 | $0.0005960 | $0.0005780 | $0.0005960 | $0.0005610 |
| 2023-06-12 | $0.0005780 | $0.0005750 | $0.0005920 | $0.0005750 |
| 2023-06-13 | $0.0005750 | $0.0005910 | $0.0006090 | $0.0005740 |
| 2023-06-14 | $0.0005910 | $0.0005940 | $0.0006110 | $0.0005450 |
| 2023-06-15 | $0.0005940 | $0.0005830 | $0.0006160 | $0.0005830 |
| 2023-06-16 | $0.0005830 | $0.0005670 | $0.0006010 | $0.0005670 |
| 2023-06-17 | $0.0005670 | $0.0005700 | $0.0005870 | $0.0005530 |
| 2023-06-18 | $0.0005700 | $0.0005680 | $0.0005850 | $0.0005510 |
| 2023-06-19 | $0.0005680 | $0.0005900 | $0.0005900 | $0.0005560 |
| 2023-06-20 | $0.0005900 | $0.0005920 | $0.0006100 | $0.0005740 |
| 2023-06-21 | $0.0005920 | $0.0005860 | $0.0006240 | $0.0005860 |
| 2023-06-22 | $0.0005860 | $0.0006370 | $0.0006370 | $0.0005800 |
| 2023-06-23 | $0.0006370 | $0.0006440 | $0.0006630 | $0.0006060 |
| 2023-06-24 | $0.0006440 | $0.0006190 | $0.0006380 | $0.0006190 |
| 2023-06-25 | $0.0006190 | $0.0006270 | $0.0006460 | $0.0006080 |
| 2023-06-26 | $0.0006270 | $0.0006140 | $0.0006320 | $0.0005950 |
| 2023-06-27 | $0.0006140 | $0.0006420 | $0.0006420 | $0.0006240 |
| 2023-06-28 | $0.0006420 | $0.0006210 | $0.0006580 | $0.0006210 |
| 2023-06-29 | $0.0006210 | $0.0006300 | $0.0006480 | $0.0006300 |
| 2023-06-30 | $0.0006300 | $0.0006190 | $0.0006570 | $0.0006190 |
| 2023-07-01 | $0.0006190 | $0.0006160 | $0.0006350 | $0.0005960 |
| 2023-07-02 | $0.0006160 | $0.0006200 | $0.0006200 | $0.0006010 |
| 2023-07-03 | $0.0006200 | $0.0006260 | $0.0006450 | $0.0005870 |
| 2023-07-04 | $0.0006260 | $0.0006200 | $0.0006580 | $0.0006200 |
| 2023-07-05 | $0.0006200 | $0.0006300 | $0.0006500 | $0.0005920 |
| 2023-07-06 | $0.0006300 | $0.0006090 | $0.0006280 | $0.0005910 |
| 2023-07-07 | $0.0006090 | $0.0006170 | $0.0006360 | $0.0005990 |
| 2023-07-08 | $0.0006170 | $0.0006160 | $0.0008210 | $0.0006160 |
| 2023-07-09 | $0.0006160 | $0.0006340 | $0.0006520 | $0.0006150 |
| 2023-07-10 | $0.0006340 | $0.0006390 | $0.0006580 | $0.0006210 |
| 2023-07-11 | $0.0006390 | $0.0006200 | $0.0006390 | $0.0006200 |
| 2023-07-12 | $0.0006200 | $0.0006360 | $0.0006360 | $0.0005990 |
| 2023-07-13 | $0.0006360 | $0.0006220 | $0.0006820 | $0.0006220 |
| 2023-07-14 | $0.0006220 | $0.0006200 | $0.0006400 | $0.0005820 |
| 2023-07-15 | $0.0006200 | $0.0006380 | $0.0006380 | $0.0006180 |
| 2023-07-16 | $0.0006380 | $0.0006160 | $0.0006350 | $0.0005960 |
| 2023-07-17 | $0.0006160 | $0.0006120 | $0.0006310 | $0.0005930 |
| 2023-07-18 | $0.0006120 | $0.0005880 | $0.0006260 | $0.0005880 |
| 2023-07-19 | $0.0005880 | $0.0005860 | $0.0006040 | $0.0005670 |
| 2023-07-20 | $0.0005860 | $0.0005860 | $0.0006050 | $0.0005680 |
| 2023-07-21 | $0.0005860 | $0.0006050 | $0.0006050 | $0.0005680 |
| 2023-07-22 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0005970 |
| 2023-07-23 | $0.0006160 | $0.0006040 | $0.0006230 | $0.0006040 |
| 2023-07-24 | $0.0006040 | $0.0006100 | $0.0006100 | $0.0005920 |
| 2023-07-25 | $0.0006100 | $0.0005940 | $0.0006130 | $0.0005940 |
| 2023-07-26 | $0.0005940 | $0.0006360 | $0.0006360 | $0.0005990 |
| 2023-07-27 | $0.0006360 | $0.0006330 | $0.0006510 | $0.0006140 |
| 2023-07-28 | $0.0006330 | $0.0006370 | $0.0006560 | $0.0006370 |
| 2023-07-29 | $0.0006370 | $0.0006400 | $0.0006580 | $0.0006210 |
| 2023-07-30 | $0.0006400 | $0.0006520 | $0.0006520 | $0.0006330 |
| 2023-07-31 | $0.0006520 | $0.0006310 | $0.0006500 | $0.0006310 |
| 2023-08-01 | $0.0006310 | $0.0006180 | $0.0006560 | $0.0006180 |
| 2023-08-02 | $0.0006180 | $0.0006250 | $0.0006440 | $0.0006070 |
| 2023-08-03 | $0.0006250 | $0.0006240 | $0.0006420 | $0.0006050 |
| 2023-08-04 | $0.0006240 | $0.0006400 | $0.0006400 | $0.0006210 |
| 2023-08-05 | $0.0006400 | $0.0006240 | $0.0006420 | $0.0006240 |
| 2023-08-06 | $0.0006240 | $0.0006400 | $0.0006400 | $0.0006220 |
| 2023-08-07 | $0.0006400 | $0.0006400 | $0.0006580 | $0.0006210 |
| 2023-08-08 | $0.0006400 | $0.0006500 | $0.0006500 | $0.0006310 |
| 2023-08-09 | $0.0006500 | $0.0006490 | $0.0006680 | $0.0006300 |
| 2023-08-10 | $0.0006490 | $0.0007030 | $0.0007590 | $0.0006480 |
| 2023-08-11 | $0.0007030 | $0.0007020 | $0.0007200 | $0.0007020 |
| 2023-08-12 | $0.0007020 | $0.0006660 | $0.0007210 | $0.0006660 |
| 2023-08-13 | $0.0006660 | $0.0006990 | $0.0007170 | $0.0006620 |
| 2023-08-14 | $0.0006990 | $0.0008110 | $0.0008480 | $0.0007010 |
| 2023-08-15 | $0.0008110 | $0.0008590 | $0.0009320 | $0.0007860 |
| 2023-08-16 | $0.0008590 | $0.0008130 | $0.0008490 | $0.0007760 |
| 2023-08-17 | $0.0008130 | $0.0007230 | $0.0008070 | $0.0007060 |
| 2023-08-18 | $0.0007230 | $0.0007310 | $0.0007810 | $0.0007140 |
| 2023-08-19 | $0.0007310 | $0.0008010 | $0.0008520 | $0.0007350 |
| 2023-08-20 | $0.0008010 | $0.0007750 | $0.0008600 | $0.0007750 |
| 2023-08-21 | $0.0007750 | $0.0008170 | $0.0008170 | $0.0007670 |
| 2023-08-22 | $0.0008170 | $0.0008170 | $0.0008340 | $0.0007840 |
| 2023-08-23 | $0.0008170 | $0.0008560 | $0.0008900 | $0.0008230 |
| 2023-08-24 | $0.0008560 | $0.0009460 | $0.0009630 | $0.0008300 |
| 2023-08-25 | $0.0009460 | $0.0011410 | $0.0015540 | $0.0008930 |
| 2023-08-26 | $0.0011410 | $0.0011690 | $0.0012020 | $0.0009880 |
| 2023-08-27 | $0.0011690 | $0.0010940 | $0.0012930 | $0.0010940 |
| 2023-08-28 | $0.0010940 | $0.0010410 | $0.0011240 | $0.0010240 |
| 2023-08-29 | $0.0010410 | $0.0010200 | $0.0010900 | $0.0010030 |
| 2023-08-30 | $0.0010200 | $0.0010570 | $0.0010740 | $0.0010060 |
| 2023-08-31 | $0.0010570 | $0.0009710 | $0.0010530 | $0.0009540 |
| 2023-09-01 | $0.0009710 | $0.0009770 | $0.0009930 | $0.0009610 |
| 2023-09-02 | $0.0009770 | $0.0009660 | $0.0010150 | $0.0009330 |
| 2023-09-03 | $0.0009660 | $0.0009490 | $0.0009980 | $0.0005070 |
| 2023-09-04 | $0.0009490 | $0.0009450 | $0.0009620 | $0.0009130 |
| 2023-09-05 | $0.0009450 | $0.0009310 | $0.0009480 | $0.0008990 |
| 2023-09-06 | $0.0009310 | $0.0008980 | $0.0009470 | $0.0008980 |
| 2023-09-07 | $0.0008980 | $0.0009060 | $0.0009230 | $0.0008900 |
| 2023-09-08 | $0.0009060 | $0.0009330 | $0.0009490 | $0.0009000 |
| 2023-09-09 | $0.0009330 | $0.0009160 | $0.0009320 | $0.0009160 |
| 2023-09-10 | $0.0009160 | $0.0008890 | $0.0009220 | $0.0008730 |
| 2023-09-11 | $0.0008890 | $0.0008530 | $0.0008690 | $0.0008070 |
| 2023-09-12 | $0.0008530 | $0.0008280 | $0.0008760 | $0.0008280 |
| 2023-09-13 | $0.0008280 | $0.0008360 | $0.0008520 | $0.0008360 |
| 2023-09-14 | $0.0008360 | $0.0008460 | $0.0008620 | $0.0008300 |
| 2023-09-15 | $0.0008460 | $0.0008210 | $0.0008540 | $0.0008210 |
| 2023-09-16 | $0.0008210 | $0.0008170 | $0.0008340 | $0.0008010 |
| 2023-09-17 | $0.0008170 | $0.0008110 | $0.0008280 | $0.0007950 |
| 2023-09-18 | $0.0008110 | $0.0008020 | $0.0008350 | $0.0007860 |
| 2023-09-19 | $0.0008020 | $0.0008380 | $0.0008550 | $0.0008050 |
| 2023-09-20 | $0.0008380 | $0.0008270 | $0.0008600 | $0.0008110 |
| 2023-09-21 | $0.0008270 | $0.0008240 | $0.0008400 | $0.0008080 |
| 2023-09-22 | $0.0008240 | $0.0008440 | $0.0008440 | $0.0008120 |
| 2023-09-23 | $0.0008440 | $0.0008290 | $0.0008450 | $0.0008130 |
| 2023-09-24 | $0.0008290 | $0.0008220 | $0.0008220 | $0.0008060 |
| 2023-09-25 | $0.0008220 | $0.0008260 | $0.0008420 | $0.0008260 |
| 2023-09-26 | $0.0008260 | $0.0008130 | $0.0008440 | $0.0008130 |
| 2023-09-27 | $0.0008130 | $0.0008150 | $0.0008310 | $0.0007990 |
| 2023-09-28 | $0.0008150 | $0.0008260 | $0.0008600 | $0.0008260 |
| 2023-09-29 | $0.0008260 | $0.0008340 | $0.0008500 | $0.0008170 |
| 2023-09-30 | $0.0008340 | $0.0008360 | $0.0008360 | $0.0008190 |
| 2023-10-01 | $0.0008360 | $0.0008670 | $0.0009010 | $0.0008490 |
| 2023-10-02 | $0.0008670 | $0.0008810 | $0.0008980 | $0.0008310 |
| 2023-10-03 | $0.0008810 | $0.0008950 | $0.0009280 | $0.0008620 |
| 2023-10-04 | $0.0008950 | $0.0008890 | $0.0009220 | $0.0008890 |
| 2023-10-05 | $0.0008890 | $0.0008700 | $0.0008860 | $0.0008540 |
| 2023-10-06 | $0.0008700 | $0.0009050 | $0.0009380 | $0.0008720 |
| 2023-10-07 | $0.0009050 | $0.0008990 | $0.0008990 | $0.0008660 |
| 2023-10-08 | $0.0008990 | $0.0008820 | $0.0008980 | $0.0008820 |
| 2023-10-09 | $0.0008820 | $0.0008850 | $0.0009010 | $0.0008530 |
| 2023-10-10 | $0.0008850 | $0.0008940 | $0.0009090 | $0.0008620 |
| 2023-10-11 | $0.0008940 | $0.0008930 | $0.0009090 | $0.0008770 |
| 2023-10-12 | $0.0008930 | $0.0008930 | $0.0009080 | $0.0008780 |
| 2023-10-13 | $0.0008930 | $0.0008850 | $0.0009310 | $0.0008690 |
| 2023-10-14 | $0.0008850 | $0.0009180 | $0.0009490 | $0.0008860 |
| 2023-10-15 | $0.0009180 | $0.0008720 | $0.0009350 | $0.0008570 |
| 2023-10-16 | $0.0008720 | $0.0009120 | $0.0010080 | $0.0008640 |
| 2023-10-17 | $0.0009120 | $0.0009080 | $0.0009080 | $0.0008770 |
| 2023-10-18 | $0.0009080 | $0.0008910 | $0.0009070 | $0.0008760 |
| 2023-10-19 | $0.0008910 | $0.0008940 | $0.0009090 | $0.0008780 |
| 2023-10-20 | $0.0008940 | $0.0008670 | $0.0009150 | $0.0008670 |
| 2023-10-21 | $0.0008670 | $0.0008470 | $0.0008960 | $0.0008310 |
| 2023-10-22 | $0.0008470 | $0.0008320 | $0.0008650 | $0.0008320 |
| 2023-10-23 | $0.0008320 | $0.0008660 | $0.0009010 | $0.0008480 |
| 2023-10-24 | $0.0008660 | $0.0008750 | $0.0009100 | $0.0008570 |
| 2023-10-25 | $0.0008750 | $0.0008400 | $0.0008760 | $0.0008220 |
| 2023-10-26 | $0.0008400 | $0.0008480 | $0.0008660 | $0.0008300 |
| 2023-10-27 | $0.0008480 | $0.0008370 | $0.0008720 | $0.0008190 |
| 2023-10-28 | $0.0008370 | $0.0008530 | $0.0008700 | $0.0008170 |
| 2023-10-29 | $0.0008530 | $0.0008260 | $0.0008800 | $0.0008260 |
| 2023-10-30 | $0.0008260 | $0.0008320 | $0.0008690 | $0.0008140 |
| 2023-10-31 | $0.0008320 | $0.0007990 | $0.0008350 | $0.0007990 |
| 2023-11-01 | $0.0007990 | $0.0007760 | $0.0008310 | $0.0007580 |
| 2023-11-02 | $0.0007760 | $0.0007570 | $0.0007930 | $0.0007200 |
| 2023-11-03 | $0.0007570 | $0.0007340 | $0.0007700 | $0.0007150 |
| 2023-11-04 | $0.0007340 | $0.0007430 | $0.0007800 | $0.0007060 |
| 2023-11-05 | $0.0007430 | $0.0007190 | $0.0007570 | $0.0007000 |
| 2023-11-06 | $0.0007190 | $0.0007040 | $0.0007420 | $0.0006850 |
| 2023-11-07 | $0.0007040 | $0.0006600 | $0.0007170 | $0.0006600 |
| 2023-11-08 | $0.0006600 | $0.0006800 | $0.0006990 | $0.0006610 |
| 2023-11-09 | $0.0006800 | $0.0006790 | $0.0007850 | $0.0006790 |
| 2023-11-10 | $0.0006790 | $0.0006650 | $0.0006650 | $0.0006440 |
| 2023-11-11 | $0.0006650 | $0.0006570 | $0.0006570 | $0.0006370 |
| 2023-11-12 | $0.0006570 | $0.0006540 | $0.0006750 | $0.0006340 |
| 2023-11-13 | $0.0006540 | $0.0006570 | $0.0006780 | $0.0006570 |
| 2023-11-14 | $0.0006570 | $0.0006530 | $0.0006730 | $0.0006340 |
| 2023-11-15 | $0.0006530 | $0.0006380 | $0.0007000 | $0.0006380 |
| 2023-11-16 | $0.0006380 | $0.0006280 | $0.0006280 | $0.0005880 |
| 2023-11-17 | $0.0006280 | $0.0005880 | $0.0006280 | $0.0005880 |
| 2023-11-18 | $0.0005880 | $0.0006090 | $0.0006480 | $0.0005890 |
| 2023-11-19 | $0.0006090 | $0.0006040 | $0.0006440 | $0.0005840 |
| 2023-11-20 | $0.0006040 | $0.0006070 | $0.0012140 | $0.0005460 |
| 2023-11-21 | $0.0006070 | $0.0006380 | $0.0006580 | $0.0005610 |
| 2023-11-22 | $0.0006380 | $0.0006600 | $0.0006810 | $0.0006400 |
| 2023-11-23 | $0.0006600 | $0.0006390 | $0.0006810 | $0.0006390 |
| 2023-11-24 | $0.0006390 | $0.0006250 | $0.0006460 | $0.0006040 |
| 2023-11-25 | $0.0006250 | $0.0006250 | $0.0006460 | $0.0006040 |
| 2023-11-26 | $0.0006250 | $0.0006190 | $0.0006400 | $0.0006190 |
| 2023-11-27 | $0.0006190 | $0.0005880 | $0.0006290 | $0.0005880 |
| 2023-11-28 | $0.0005880 | $0.0006150 | $0.0006350 | $0.0005940 |
| 2023-11-29 | $0.0006150 | $0.0006090 | $0.0006290 | $0.0005880 |
| 2023-11-30 | $0.0006090 | $0.0006160 | $0.0006570 | $0.0006160 |
| 2023-12-01 | $0.0006160 | $0.0006260 | $0.0006260 | $0.0006060 |
| 2023-12-02 | $0.0006260 | $0.0006280 | $0.0006500 | $0.0006280 |
| 2023-12-03 | $0.0006280 | $0.0006140 | $0.0006360 | $0.0006140 |
| 2023-12-04 | $0.0006140 | $0.0006060 | $0.0006280 | $0.0006060 |
| 2023-12-05 | $0.0006060 | $0.0006190 | $0.0006420 | $0.0006190 |
| 2023-12-06 | $0.0006190 | $0.0006250 | $0.0006480 | $0.0006030 |
| 2023-12-07 | $0.0006250 | $0.0006360 | $0.0006600 | $0.0006130 |
| 2023-12-08 | $0.0006360 | $0.0006370 | $0.0006370 | $0.0005900 |
| 2023-12-09 | $0.0006370 | $0.0006560 | $0.0006560 | $0.0006090 |
| 2023-12-10 | $0.0006560 | $0.0006820 | $0.0007290 | $0.0006350 |
| 2023-12-11 | $0.0006820 | $0.0006450 | $0.0006900 | $0.0006230 |
| 2023-12-12 | $0.0006450 | $0.0007050 | $0.0007050 | $0.0006170 |
| 2023-12-13 | $0.0007050 | $0.0007230 | $0.0008140 | $0.0007010 |
| 2023-12-14 | $0.0007230 | $0.0007180 | $0.0007410 | $0.0006950 |
| 2023-12-15 | $0.0007180 | $0.0006660 | $0.0007100 | $0.0006440 |
| 2023-12-16 | $0.0006660 | $0.0006900 | $0.0006900 | $0.0006460 |
| 2023-12-17 | $0.0006900 | $0.0006580 | $0.0007020 | $0.0006580 |
| 2023-12-18 | $0.0006580 | $0.0007100 | $0.0007320 | $0.0006660 |
| 2023-12-19 | $0.0007100 | $0.0006970 | $0.0007180 | $0.0006750 |
| 2023-12-20 | $0.0006970 | $0.0007050 | $0.0007050 | $0.0006830 |
| 2023-12-21 | $0.0007050 | $0.0006720 | $0.0007170 | $0.0006720 |
| 2023-12-22 | $0.0006720 | $0.0006980 | $0.0007680 | $0.0006980 |
| 2023-12-23 | $0.0006980 | $0.0007160 | $0.0007390 | $0.0006930 |
| 2023-12-24 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007020 |
| 2023-12-25 | $0.0007250 | $0.0007270 | $0.0007270 | $0.0007040 |
| 2023-12-26 | $0.0007270 | $0.0007140 | $0.0007360 | $0.0007140 |
| 2023-12-27 | $0.0007140 | $0.0007140 | $0.0007860 | $0.0007140 |
| 2023-12-28 | $0.0007140 | $0.0006800 | $0.0007270 | $0.0006800 |
| 2023-12-29 | $0.0006800 | $0.0006900 | $0.0007130 | $0.0006670 |
| 2023-12-30 | $0.0006900 | $0.0007100 | $0.0007100 | $0.0006880 |
| 2023-12-31 | $0.0007100 | $0.0006840 | $0.0007070 | $0.0006620 |
| 2024-01-01 | $0.0006840 | $0.0006820 | $0.0007060 | $0.0006820 |
| 2024-01-02 | $0.0006820 | $0.0006600 | $0.0006830 | $0.0006600 |
| 2024-01-03 | $0.0006600 | $0.0006410 | $0.0006630 | $0.0005970 |
| 2024-01-04 | $0.0006410 | $0.0006360 | $0.0006810 | $0.0006360 |
| 2024-01-05 | $0.0006360 | $0.0006360 | $0.0006580 | $0.0006130 |
| 2024-01-06 | $0.0006360 | $0.0006280 | $0.0006500 | $0.0006280 |
| 2024-01-07 | $0.0006280 | $0.0006220 | $0.0006220 | $0.0006000 |
| 2024-01-08 | $0.0006220 | $0.0006060 | $0.0006530 | $0.0006060 |
| 2024-01-09 | $0.0006060 | $0.0006100 | $0.0006570 | $0.0005860 |
| 2024-01-10 | $0.0006100 | $0.0005940 | $0.0006720 | $0.0005940 |
| 2024-01-11 | $0.0005940 | $0.0006020 | $0.0006280 | $0.0005760 |
| 2024-01-12 | $0.0006020 | $0.0005800 | $0.0006050 | $0.0005550 |
| 2024-01-13 | $0.0005800 | $0.0005930 | $0.0006190 | $0.0005930 |
| 2024-01-14 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005440 |
| 2024-01-15 | $0.0005930 | $0.0006280 | $0.0006280 | $0.0006020 |
| 2024-01-16 | $0.0006280 | $0.0005950 | $0.0006470 | $0.0005950 |
| 2024-01-17 | $0.0005950 | $0.0005820 | $0.0006070 | $0.0005820 |
| 2024-01-18 | $0.0005820 | $0.0005920 | $0.0005920 | $0.0005680 |
| 2024-01-19 | $0.0005920 | $0.0005980 | $0.0006220 | $0.0005730 |
| 2024-01-20 | $0.0005980 | $0.0005930 | $0.0005930 | $0.0005680 |
| 2024-01-21 | $0.0005930 | $0.0005890 | $0.0005890 | $0.0005650 |
| 2024-01-22 | $0.0005890 | $0.0005780 | $0.0005780 | $0.0005550 |
| 2024-01-23 | $0.0005780 | $0.0005600 | $0.0005830 | $0.0005380 |
| 2024-01-24 | $0.0005600 | $0.0006030 | $0.0006030 | $0.0005580 |
| 2024-01-25 | $0.0006030 | $0.0006210 | $0.0006430 | $0.0005770 |
| 2024-01-26 | $0.0006210 | $0.0006350 | $0.0006580 | $0.0006350 |
| 2024-01-27 | $0.0006350 | $0.0006120 | $0.0006350 | $0.0006120 |
| 2024-01-28 | $0.0006120 | $0.0006320 | $0.0006320 | $0.0006090 |
| 2024-01-29 | $0.0006320 | $0.0006260 | $0.0006490 | $0.0006260 |
| 2024-01-30 | $0.0006260 | $0.0006090 | $0.0006330 | $0.0005860 |
| 2024-01-31 | $0.0006090 | $0.0006620 | $0.0007300 | $0.0005700 |
| 2024-02-01 | $0.0006620 | $0.0006450 | $0.0006910 | $0.0006450 |
| 2024-02-02 | $0.0006450 | $0.0006690 | $0.0007150 | $0.0006460 |
| 2024-02-03 | $0.0006690 | $0.0006890 | $0.0006890 | $0.0006200 |
| 2024-02-04 | $0.0006890 | $0.0007100 | $0.0007320 | $0.0006640 |
| 2024-02-05 | $0.0007100 | $0.0007130 | $0.0007360 | $0.0006900 |
| 2024-02-06 | $0.0007130 | $0.0008060 | $0.0008060 | $0.0007120 |
| 2024-02-07 | $0.0008060 | $0.0007760 | $0.0008240 | $0.0007760 |
| 2024-02-08 | $0.0007760 | $0.0007740 | $0.0007980 | $0.0007740 |
| 2024-02-09 | $0.0007740 | $0.0007710 | $0.0007960 | $0.0007460 |
| 2024-02-10 | $0.0007710 | $0.0007500 | $0.0007750 | $0.0007500 |
| 2024-02-11 | $0.0007500 | $0.0007270 | $0.0007780 | $0.0007270 |
| 2024-02-12 | $0.0007270 | $0.0007720 | $0.0007980 | $0.0007720 |
| 2024-02-13 | $0.0007720 | $0.0007400 | $0.0007660 | $0.0007400 |
| 2024-02-14 | $0.0007400 | $0.0007780 | $0.0008060 | $0.0007500 |
| 2024-02-15 | $0.0007780 | $0.0008480 | $0.0008480 | $0.0007630 |
| 2024-02-16 | $0.0008480 | $0.0008970 | $0.0008970 | $0.0008130 |
| 2024-02-17 | $0.0008970 | $0.0010030 | $0.0010870 | $0.0008640 |
| 2024-02-18 | $0.0010030 | $0.0010660 | $0.0010660 | $0.0009800 |
| 2024-02-19 | $0.0010660 | $0.0011190 | $0.0011490 | $0.0010010 |
| 2024-02-20 | $0.0011190 | $0.0011460 | $0.0012360 | $0.0010850 |
| 2024-02-21 | $0.0011460 | $0.0010980 | $0.0011870 | $0.0010690 |
| 2024-02-22 | $0.0010980 | $0.0010100 | $0.0010990 | $0.0010100 |
| 2024-02-23 | $0.0010100 | $0.0009060 | $0.0010230 | $0.0009060 |
| 2024-02-24 | $0.0009060 | $0.0008380 | $0.0009880 | $0.0008080 |
| 2024-02-25 | $0.0008380 | $0.0007780 | $0.0009030 | $0.0007470 |
| 2024-02-26 | $0.0007780 | $0.0009220 | $0.0009220 | $0.0007630 |
| 2024-02-27 | $0.0009220 | $0.0009080 | $0.0010380 | $0.0008430 |
| 2024-02-28 | $0.0009080 | $0.0008130 | $0.0009480 | $0.0008130 |
| 2024-02-29 | $0.0008130 | $0.0009690 | $0.0010700 | $0.0007690 |
| 2024-03-01 | $0.0009690 | $0.0009280 | $0.0009960 | $0.0008930 |
| 2024-03-02 | $0.0009280 | $0.0009240 | $0.0009930 | $0.0008560 |
| 2024-03-03 | $0.0009240 | $0.0009420 | $0.0009770 | $0.0008720 |
| 2024-03-04 | $0.0009420 | $0.0010170 | $0.0010900 | $0.0009440 |
| 2024-03-05 | $0.0010170 | $0.0009610 | $0.0010320 | $0.0008900 |
| 2024-03-06 | $0.0009610 | $0.0010700 | $0.0010700 | $0.0009940 |
| 2024-03-07 | $0.0010700 | $0.0011240 | $0.0011620 | $0.0010460 |
| 2024-03-08 | $0.0011240 | $0.0010510 | $0.0011290 | $0.0010120 |
| 2024-03-09 | $0.0010510 | $0.0010570 | $0.0010570 | $0.0009780 |
| 2024-03-10 | $0.0010570 | $0.0009700 | $0.0010480 | $0.0009320 |
| 2024-03-11 | $0.0009700 | $0.0010980 | $0.0011380 | $0.0009760 |
| 2024-03-12 | $0.0010980 | $0.0011540 | $0.0013130 | $0.0010740 |
| 2024-03-13 | $0.0011540 | $0.0010820 | $0.0011620 | $0.0010820 |
| 2024-03-14 | $0.0010820 | $0.0010480 | $0.0010870 | $0.0010090 |
| 2024-03-15 | $0.0010480 | $0.0009730 | $0.0010850 | $0.0009360 |
| 2024-03-16 | $0.0009730 | $0.0008800 | $0.0009150 | $0.0008100 |
| 2024-03-17 | $0.0008800 | $0.0008740 | $0.0009100 | $0.0008740 |
| 2024-03-18 | $0.0008740 | $0.0008800 | $0.0009150 | $0.0008450 |
| 2024-03-19 | $0.0008800 | $0.0008530 | $0.0008840 | $0.0007580 |
| 2024-03-20 | $0.0008530 | $0.0008440 | $0.0009500 | $0.0008440 |
| 2024-03-21 | $0.0008440 | $0.0008380 | $0.0008730 | $0.0008380 |
| 2024-03-22 | $0.0008380 | $0.0008340 | $0.0008340 | $0.0008010 |
| 2024-03-23 | $0.0008340 | $0.0007990 | $0.0008330 | $0.0007990 |
| 2024-03-24 | $0.0007990 | $0.0007940 | $0.0008290 | $0.0007940 |
| 2024-03-25 | $0.0007940 | $0.0007900 | $0.0008620 | $0.0007900 |
| 2024-03-26 | $0.0007900 | $0.0007890 | $0.0008250 | $0.0007890 |
| 2024-03-27 | $0.0007890 | $0.0007700 | $0.0008050 | $0.0007350 |
| 2024-03-28 | $0.0007700 | $0.0007830 | $0.0008190 | $0.0007480 |
| 2024-03-29 | $0.0007830 | $0.0007720 | $0.0007720 | $0.0007370 |
| 2024-03-30 | $0.0007720 | $0.0008070 | $0.0008070 | $0.0007370 |
| 2024-03-31 | $0.0008070 | $0.0008020 | $0.0008390 | $0.0007660 |
| 2024-04-01 | $0.0008020 | $0.0007710 | $0.0008060 | $0.0007710 |
| 2024-04-02 | $0.0007710 | $0.0007220 | $0.0007870 | $0.0006890 |
| 2024-04-03 | $0.0007220 | $0.0007950 | $0.0008610 | $0.0007290 |
| 2024-04-04 | $0.0007950 | $0.0007990 | $0.0008660 | $0.0007990 |
| 2024-04-05 | $0.0007990 | $0.0007630 | $0.0008300 | $0.0007630 |
| 2024-04-06 | $0.0007630 | $0.0007380 | $0.0007710 | $0.0007380 |
| 2024-04-07 | $0.0007380 | $0.0007250 | $0.0007600 | $0.0007250 |
| 2024-04-08 | $0.0007250 | $0.0007020 | $0.0007760 | $0.0007020 |
| 2024-04-09 | $0.0007020 | $0.0007010 | $0.0007010 | $0.0006660 |
| 2024-04-10 | $0.0007010 | $0.0007090 | $0.0007090 | $0.0006740 |
| 2024-04-11 | $0.0007090 | $0.0006660 | $0.0007010 | $0.0006660 |
| 2024-04-12 | $0.0006660 | $0.0006480 | $0.0006800 | $0.0006150 |
| 2024-04-13 | $0.0006480 | $0.0006020 | $0.0006320 | $0.0005720 |
| 2024-04-14 | $0.0006020 | $0.0006320 | $0.0006630 | $0.0006000 |
| 2024-04-15 | $0.0006320 | $0.0006210 | $0.0006830 | $0.0005900 |
| 2024-04-16 | $0.0006210 | $0.0006480 | $0.0006480 | $0.0006170 |
| 2024-04-17 | $0.0006480 | $0.0005970 | $0.0006270 | $0.0005970 |
| 2024-04-18 | $0.0005970 | $0.0006130 | $0.0006130 | $0.0005820 |
| 2024-04-19 | $0.0006130 | $0.0006120 | $0.0006420 | $0.0006120 |
| 2024-04-20 | $0.0006120 | $0.0006630 | $0.0006630 | $0.0006310 |
| 2024-04-21 | $0.0006630 | $0.0006610 | $0.0007240 | $0.0006300 |
| 2024-04-22 | $0.0006610 | $0.0006400 | $0.0007040 | $0.0006400 |
| 2024-04-23 | $0.0006400 | $0.0006120 | $0.0006760 | $0.0006120 |
| 2024-04-24 | $0.0006120 | $0.0006280 | $0.0006280 | $0.0005960 |
| 2024-04-25 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006000 |
| 2024-04-26 | $0.0006310 | $0.0006260 | $0.0006260 | $0.0005950 |
| 2024-04-27 | $0.0006260 | $0.0006180 | $0.0006510 | $0.0005860 |
| 2024-04-28 | $0.0006180 | $0.0006200 | $0.0006200 | $0.0005870 |
| 2024-04-29 | $0.0006200 | $0.0006110 | $0.0006110 | $0.0005790 |
| 2024-04-30 | $0.0006110 | $0.0005720 | $0.0006020 | $0.0005720 |
| 2024-05-01 | $0.0005720 | $0.0005940 | $0.0005940 | $0.0005640 |
| 2024-05-02 | $0.0005940 | $0.0005970 | $0.0006270 | $0.0005970 |
| 2024-05-03 | $0.0005970 | $0.0006210 | $0.0006210 | $0.0005900 |
| 2024-05-04 | $0.0006210 | $0.0005920 | $0.0006240 | $0.0005920 |
| 2024-05-05 | $0.0005920 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-06 | $0.0005960 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2024-05-07 | $0.0005820 | $0.0006010 | $0.0006010 | $0.0005710 |
| 2024-05-08 | $0.0006010 | $0.0006540 | $0.0006540 | $0.0005650 |
| 2024-05-09 | $0.0006540 | $0.0006380 | $0.0006680 | $0.0006070 |
| 2024-05-10 | $0.0006380 | $0.0006980 | $0.0007860 | $0.0006110 |
| 2024-05-11 | $0.0006980 | $0.0006700 | $0.0007280 | $0.0006700 |
| 2024-05-12 | $0.0006700 | $0.0006440 | $0.0006730 | $0.0006440 |
| 2024-05-13 | $0.0006440 | $0.0006490 | $0.0006490 | $0.0006200 |
| 2024-05-14 | $0.0006490 | $0.0006340 | $0.0006620 | $0.0006050 |
| 2024-05-15 | $0.0006340 | $0.0006070 | $0.0006980 | $0.0006070 |
| 2024-05-16 | $0.0006070 | $0.0006180 | $0.0006180 | $0.0005890 |
| 2024-05-17 | $0.0006180 | $0.0006190 | $0.0006500 | $0.0006190 |
| 2024-05-18 | $0.0006190 | $0.0005940 | $0.0006250 | $0.0005940 |
| 2024-05-19 | $0.0005940 | $0.0005830 | $0.0006140 | $0.0005830 |
| 2024-05-20 | $0.0005830 | $0.0006220 | $0.0006960 | $0.0006220 |
| 2024-05-21 | $0.0006220 | $0.0006060 | $0.0006440 | $0.0006060 |
| 2024-05-22 | $0.0006060 | $0.0005980 | $0.0005980 | $0.0005600 |
| 2024-05-23 | $0.0005980 | $0.0006050 | $0.0006050 | $0.0005670 |
| 2024-05-24 | $0.0006050 | $0.0005960 | $0.0005960 | $0.0005590 |
| 2024-05-25 | $0.0005960 | $0.0006000 | $0.0006000 | $0.0005620 |
| 2024-05-26 | $0.0006000 | $0.0005740 | $0.0006120 | $0.0005740 |
| 2024-05-27 | $0.0005740 | $0.0005840 | $0.0005840 | $0.0005450 |
| 2024-05-28 | $0.0005840 | $0.0005760 | $0.0005760 | $0.0005380 |
| 2024-05-29 | $0.0005760 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2024-05-30 | $0.0005640 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2024-05-31 | $0.0005620 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2024-06-01 | $0.0005640 | $0.0005720 | $0.0005720 | $0.0005340 |
| 2024-06-02 | $0.0005720 | $0.0005290 | $0.0005670 | $0.0005290 |
| 2024-06-03 | $0.0005290 | $0.0005270 | $0.0005650 | $0.0005270 |
| 2024-06-04 | $0.0005270 | $0.0004950 | $0.0005340 | $0.0004950 |
| 2024-06-05 | $0.0004950 | $0.0005030 | $0.0005410 | $0.0005030 |
| 2024-06-06 | $0.0005030 | $0.0005340 | $0.0005340 | $0.0004960 |
| 2024-06-07 | $0.0005340 | $0.0004780 | $0.0005150 | $0.0004780 |
| 2024-06-08 | $0.0004780 | $0.0005150 | $0.0005150 | $0.0004780 |
| 2024-06-09 | $0.0005150 | $0.0004820 | $0.0005190 | $0.0004820 |
| 2024-06-10 | $0.0004820 | $0.0004400 | $0.0004770 | $0.0004400 |
| 2024-06-11 | $0.0004400 | $0.0004900 | $0.0004900 | $0.0004200 |
| 2024-06-12 | $0.0004900 | $0.0004630 | $0.0004980 | $0.0004630 |
| 2024-06-13 | $0.0004630 | $0.0004160 | $0.0004860 | $0.0004160 |
| 2024-06-14 | $0.0004160 | $0.0005570 | $0.0006960 | $0.0004180 |
| 2024-06-15 | $0.0005570 | $0.0004640 | $0.0005710 | $0.0004640 |
| 2024-06-16 | $0.0004640 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2024-06-17 | $0.0004710 | $0.0004910 | $0.0005260 | $0.0004560 |
| 2024-06-18 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004530 |
| 2024-06-19 | $0.0004880 | $0.0005340 | $0.0005340 | $0.0004630 |
| 2024-06-20 | $0.0005340 | $0.0004910 | $0.0005620 | $0.0004910 |
| 2024-06-21 | $0.0004910 | $0.0004920 | $0.0006330 | $0.0004920 |
| 2024-06-22 | $0.0004920 | $0.0004890 | $0.0005240 | $0.0004890 |
| 2024-06-23 | $0.0004890 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2024-06-24 | $0.0004790 | $0.0005030 | $0.0005700 | $0.0004690 |
| 2024-06-25 | $0.0005030 | $0.0005430 | $0.0005430 | $0.0005090 |
| 2024-06-26 | $0.0005430 | $0.0005390 | $0.0005390 | $0.0005050 |
| 2024-06-27 | $0.0005390 | $0.0005510 | $0.0005860 | $0.0005510 |
| 2024-06-28 | $0.0005510 | $0.0005740 | $0.0005740 | $0.0005400 |
| 2024-06-29 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005400 |
| 2024-06-30 | $0.0005740 | $0.0005490 | $0.0005840 | $0.0005490 |
| 2024-07-01 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2024-07-02 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-07-03 | $0.0005470 | $0.0005600 | $0.0005600 | $0.0005270 |
| 2024-07-04 | $0.0005600 | $0.0004890 | $0.0005200 | $0.0004890 |
| 2024-07-05 | $0.0004890 | $0.0004770 | $0.0005070 | $0.0004470 |
| 2024-07-06 | $0.0004770 | $0.0004910 | $0.0005220 | $0.0004910 |
| 2024-07-07 | $0.0004910 | $0.0004980 | $0.0005280 | $0.0004690 |
| 2024-07-08 | $0.0004980 | $0.0005130 | $0.0005430 | $0.0005130 |
| 2024-07-09 | $0.0005130 | $0.0005210 | $0.0005210 | $0.0004910 |
| 2024-07-10 | $0.0005210 | $0.0004960 | $0.0005270 | $0.0004960 |
| 2024-07-11 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004650 |
| 2024-07-12 | $0.0004960 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2024-07-13 | $0.0005020 | $0.0004760 | $0.0005080 | $0.0004760 |
| 2024-07-14 | $0.0004760 | $0.0004870 | $0.0005190 | $0.0004870 |
| 2024-07-15 | $0.0004870 | $0.0005230 | $0.0005230 | $0.0004880 |
| 2024-07-16 | $0.0005230 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-07-17 | $0.0005170 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2024-07-18 | $0.0005080 | $0.0004800 | $0.0005140 | $0.0004800 |
| 2024-07-19 | $0.0004800 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2024-07-20 | $0.0004910 | $0.0004930 | $0.0005280 | $0.0004580 |
| 2024-07-21 | $0.0004930 | $0.0004600 | $0.0004950 | $0.0004600 |
| 2024-07-22 | $0.0004600 | $0.0004820 | $0.0005160 | $0.0004470 |
| 2024-07-23 | $0.0004820 | $0.0005570 | $0.0006270 | $0.0004880 |
| 2024-07-24 | $0.0005570 | $0.0005000 | $0.0005340 | $0.0003670 |
| 2024-07-25 | $0.0005000 | $0.0004760 | $0.0005080 | $0.0004760 |
| 2024-07-26 | $0.0004760 | $0.0004910 | $0.0005240 | $0.0004910 |
| 2024-07-27 | $0.0004910 | $0.0005200 | $0.0005200 | $0.0004870 |
| 2024-07-28 | $0.0005200 | $0.0005230 | $0.0005230 | $0.0004910 |
| 2024-07-29 | $0.0005230 | $0.0004980 | $0.0005310 | $0.0004980 |
| 2024-07-30 | $0.0004980 | $0.0004920 | $0.0005240 | $0.0004920 |
| 2024-07-31 | $0.0004920 | $0.0004850 | $0.0004850 | $0.0004520 |
| 2024-08-01 | $0.0004850 | $0.0004800 | $0.0005120 | $0.0004800 |
| 2024-08-02 | $0.0004800 | $0.0004780 | $0.0004780 | $0.0004480 |
| 2024-08-03 | $0.0004780 | $0.0004640 | $0.0004930 | $0.0004350 |
| 2024-08-04 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004300 |
| 2024-08-05 | $0.0004570 | $0.0004120 | $0.0004840 | $0.0004120 |
| 2024-08-06 | $0.0004120 | $0.0004430 | $0.0004430 | $0.0003940 |
| 2024-08-07 | $0.0004430 | $0.0004220 | $0.0004220 | $0.0003980 |
| 2024-08-08 | $0.0004220 | $0.0004560 | $0.0005100 | $0.0004290 |
| 2024-08-09 | $0.0004560 | $0.0004420 | $0.0004420 | $0.0004160 |
| 2024-08-10 | $0.0004420 | $0.0004180 | $0.0004440 | $0.0004180 |
| 2024-08-11 | $0.0004180 | $0.0004090 | $0.0004600 | $0.0003830 |
| 2024-08-12 | $0.0004090 | $0.0004080 | $0.0004630 | $0.0004080 |
| 2024-08-13 | $0.0004080 | $0.0004330 | $0.0004600 | $0.0004060 |
| 2024-08-14 | $0.0004330 | $0.0004260 | $0.0004520 | $0.0003990 |
| 2024-08-15 | $0.0004260 | $0.0003860 | $0.0004110 | $0.0003860 |
| 2024-08-16 | $0.0003860 | $0.0004410 | $0.0004410 | $0.0003890 |
| 2024-08-17 | $0.0004410 | $0.0004180 | $0.0004440 | $0.0004180 |
| 2024-08-18 | $0.0004180 | $0.0003920 | $0.0004440 | $0.0003920 |
| 2024-08-19 | $0.0003920 | $0.0003960 | $0.0004220 | $0.0003960 |
| 2024-08-20 | $0.0003960 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-08-21 | $0.0003860 | $0.0004210 | $0.0004210 | $0.0003950 |
| 2024-08-22 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-08-23 | $0.0004200 | $0.0004420 | $0.0004700 | $0.0004420 |
| 2024-08-24 | $0.0004420 | $0.0004710 | $0.0004710 | $0.0004160 |
| 2024-08-25 | $0.0004710 | $0.0004670 | $0.0004670 | $0.0004400 |
| 2024-08-26 | $0.0004670 | $0.0004290 | $0.0004560 | $0.0004290 |
| 2024-08-27 | $0.0004290 | $0.0004180 | $0.0004180 | $0.0003930 |
| 2024-08-28 | $0.0004180 | $0.0004050 | $0.0004300 | $0.0004050 |
| 2024-08-29 | $0.0004050 | $0.0004040 | $0.0004300 | $0.0004040 |
| 2024-08-30 | $0.0004040 | $0.0004040 | $0.0004290 | $0.0004040 |
| 2024-08-31 | $0.0004040 | $0.0004020 | $0.0004270 | $0.0004020 |
| 2024-09-01 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-09-02 | $0.0003880 | $0.0003810 | $0.0004060 | $0.0003810 |
| 2024-09-03 | $0.0003810 | $0.0003880 | $0.0003880 | $0.0003640 |
| 2024-09-04 | $0.0003880 | $0.0003920 | $0.0004170 | $0.0003920 |
| 2024-09-05 | $0.0003920 | $0.0003790 | $0.0004020 | $0.0003790 |
| 2024-09-06 | $0.0003790 | $0.0004000 | $0.0004000 | $0.0003560 |
| 2024-09-07 | $0.0004000 | $0.0004090 | $0.0004090 | $0.0003860 |
| 2024-09-08 | $0.0004090 | $0.0003910 | $0.0004140 | $0.0003910 |
| 2024-09-09 | $0.0003910 | $0.0004010 | $0.0004010 | $0.0003780 |
| 2024-09-10 | $0.0004010 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2024-09-11 | $0.0004060 | $0.0003980 | $0.0003980 | $0.0003740 |
| 2024-09-12 | $0.0003980 | $0.0004020 | $0.0004020 | $0.0003780 |
| 2024-09-13 | $0.0004020 | $0.0004150 | $0.0004150 | $0.0003910 |
| 2024-09-14 | $0.0004150 | $0.0004110 | $0.0004350 | $0.0003870 |
| 2024-09-15 | $0.0004110 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2024-09-16 | $0.0003940 | $0.0003900 | $0.0004130 | $0.0003900 |
| 2024-09-17 | $0.0003900 | $0.0003980 | $0.0003980 | $0.0003750 |
| 2024-09-18 | $0.0003980 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-09-19 | $0.0004040 | $0.0004190 | $0.0004190 | $0.0003940 |
| 2024-09-20 | $0.0004190 | $0.0003840 | $0.0004360 | $0.0003840 |
| 2024-09-21 | $0.0003840 | $0.0003920 | $0.0004180 | $0.0003920 |
| 2024-09-22 | $0.0003920 | $0.0003610 | $0.0003870 | $0.0003610 |
| 2024-09-23 | $0.0003610 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2024-09-24 | $0.0003710 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-09-25 | $0.0003720 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2024-09-26 | $0.0003610 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2024-09-27 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2024-09-28 | $0.0003770 | $0.0003750 | $0.0003750 | $0.0003480 |
| 2024-09-29 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003460 |
| 2024-09-30 | $0.0003720 | $0.0003640 | $0.0003900 | $0.0003380 |
| 2024-10-01 | $0.0003640 | $0.0004160 | $0.0005630 | $0.0003430 |
| 2024-10-02 | $0.0004160 | $0.0004020 | $0.0004730 | $0.0004020 |
| 2024-10-03 | $0.0004020 | $0.0003760 | $0.0004000 | $0.0003760 |
| 2024-10-04 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003620 |
| 2024-10-05 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-10-06 | $0.0003860 | $0.0003900 | $0.0003900 | $0.0003660 |
| 2024-10-07 | $0.0003900 | $0.0003880 | $0.0004120 | $0.0003630 |
| 2024-10-08 | $0.0003880 | $0.0003900 | $0.0004150 | $0.0003900 |
| 2024-10-09 | $0.0003900 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2024-10-10 | $0.0003790 | $0.0003580 | $0.0003820 | $0.0003580 |
| 2024-10-11 | $0.0003580 | $0.0003660 | $0.0003900 | $0.0003660 |
| 2024-10-12 | $0.0003660 | $0.0003710 | $0.0003960 | $0.0003710 |
| 2024-10-13 | $0.0003710 | $0.0003700 | $0.0003950 | $0.0003700 |
| 2024-10-14 | $0.0003700 | $0.0003940 | $0.0004210 | $0.0003680 |
| 2024-10-15 | $0.0003940 | $0.0003910 | $0.0003910 | $0.0003650 |
| 2024-10-16 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-10-17 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2024-10-18 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003700 |
| 2024-10-19 | $0.0003960 | $0.0003710 | $0.0003970 | $0.0003710 |
| 2024-10-20 | $0.0003710 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-10-21 | $0.0003840 | $0.0003730 | $0.0003730 | $0.0003470 |
| 2024-10-22 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2024-10-23 | $0.0003670 | $0.0003780 | $0.0003780 | $0.0003530 |
| 2024-10-24 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003550 |
| 2024-10-25 | $0.0003800 | $0.0003650 | $0.0003900 | $0.0003650 |
| 2024-10-26 | $0.0003650 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-10-27 | $0.0003720 | $0.0003510 | $0.0003760 | $0.0003510 |
| 2024-10-28 | $0.0003510 | $0.0003590 | $0.0003850 | $0.0003590 |
| 2024-10-29 | $0.0003590 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2024-10-30 | $0.0003690 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-10-31 | $0.0003720 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-11-01 | $0.0003520 | $0.0003260 | $0.0003520 | $0.0003260 |
| 2024-11-02 | $0.0003260 | $0.0003240 | $0.0003490 | $0.0003240 |
| 2024-11-03 | $0.0003240 | $0.0003190 | $0.0003440 | $0.0003190 |
| 2024-11-04 | $0.0003190 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-11-05 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0002910 |
| 2024-11-06 | $0.0003150 | $0.0003000 | $0.0003540 | $0.0003000 |
| 2024-11-07 | $0.0003000 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-11-08 | $0.0003190 | $0.0003560 | $0.0003850 | $0.0003260 |
| 2024-11-09 | $0.0003560 | $0.0003440 | $0.0003750 | $0.0003130 |
| 2024-11-10 | $0.0003440 | $0.0003190 | $0.0003500 | $0.0003190 |
| 2024-11-11 | $0.0003190 | $0.0003040 | $0.0003380 | $0.0003040 |
| 2024-11-12 | $0.0003040 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-11-13 | $0.0002920 | $0.0002870 | $0.0002870 | $0.0002550 |
| 2024-11-14 | $0.0002870 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-11-15 | $0.0002750 | $0.0002780 | $0.0003090 | $0.0002780 |
| 2024-11-16 | $0.0002780 | $0.0003450 | $0.0003760 | $0.0002820 |
| 2024-11-17 | $0.0003450 | $0.0003080 | $0.0003380 | $0.0003080 |
| 2024-11-18 | $0.0003080 | $0.0002890 | $0.0003210 | $0.0002890 |
| 2024-11-19 | $0.0002890 | $0.0003110 | $0.0003420 | $0.0002800 |
| 2024-11-20 | $0.0003110 | $0.0003380 | $0.0003380 | $0.0003070 |
| 2024-11-21 | $0.0003380 | $0.0003360 | $0.0003700 | $0.0003360 |
| 2024-11-22 | $0.0003360 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-11-23 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-11-24 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-11-25 | $0.0003360 | $0.0003070 | $0.0003420 | $0.0003070 |
| 2024-11-26 | $0.0003070 | $0.0003320 | $0.0003320 | $0.0002990 |
| 2024-11-27 | $0.0003320 | $0.0003290 | $0.0003660 | $0.0003290 |
| 2024-11-28 | $0.0003290 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2024-11-29 | $0.0003220 | $0.0003230 | $0.0003590 | $0.0003230 |
| 2024-11-30 | $0.0003230 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-12-01 | $0.0003340 | $0.0003340 | $0.0003710 | $0.0003340 |
| 2024-12-02 | $0.0003340 | $0.0003280 | $0.0003640 | $0.0003280 |
| 2024-12-03 | $0.0003280 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-12-04 | $0.0003260 | $0.0004230 | $0.0004230 | $0.0003460 |
| 2024-12-05 | $0.0004230 | $0.0007200 | $0.0007200 | $0.0004170 |
| 2024-12-06 | $0.0007200 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2024-12-07 | $0.0007610 | $0.0005600 | $0.0007600 | $0.0005600 |
| 2024-12-08 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-12-09 | $0.0005610 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-12-10 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2024-12-11 | $0.0005080 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2024-12-12 | $0.0005370 | $0.0005820 | $0.0005820 | $0.0005440 |
| 2024-12-13 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2024-12-14 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-12-15 | $0.0005800 | $0.0006330 | $0.0006330 | $0.0005940 |
| 2024-12-16 | $0.0006330 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-12-17 | $0.0006380 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-12-18 | $0.0006230 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-12-19 | $0.0005800 | $0.0007850 | $0.0007850 | $0.0004100 |
| 2024-12-20 | $0.0007850 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2024-12-21 | $0.0007980 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2024-12-22 | $0.0007680 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2024-12-23 | $0.0007540 | $0.0003760 | $0.0007860 | $0.0003760 |
| 2024-12-24 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-12-25 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-12-26 | $0.0003840 | $0.0004330 | $0.0004330 | $0.0003660 |
| 2024-12-27 | $0.0004330 | $0.0003990 | $0.0004330 | $0.0003990 |
| 2024-12-28 | $0.0003990 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-12-29 | $0.0004080 | $0.0003680 | $0.0004020 | $0.0003680 |
| 2024-12-30 | $0.0003680 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2024-12-31 | $0.0003690 | $0.0016660 | $0.0016660 | $0.0003660 |
| 2025-01-01 | $0.0016660 | $0.0004360 | $0.0016770 | $0.0004360 |
| 2025-01-02 | $0.0004360 | $0.0004140 | $0.0004490 | $0.0004140 |
| 2025-01-03 | $0.0004140 | $0.0004330 | $0.0027780 | $0.0004330 |
| 2025-01-04 | $0.0004330 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2025-01-05 | $0.0004390 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2025-01-06 | $0.0004360 | $0.0004060 | $0.0004430 | $0.0004060 |
| 2025-01-07 | $0.0004060 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2025-01-08 | $0.0003720 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2025-01-09 | $0.0003660 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2025-01-10 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2025-01-11 | $0.0003590 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2025-01-12 | $0.0003610 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2025-01-13 | $0.0003590 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2025-01-14 | $0.0003450 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2025-01-15 | $0.0003550 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2025-01-16 | $0.0003800 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2025-01-17 | $0.0003640 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2025-01-18 | $0.0003820 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2025-01-19 | $0.0003640 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2025-01-20 | $0.0003530 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2025-01-21 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2025-01-22 | $0.0003660 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2025-01-23 | $0.0003570 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2025-01-24 | $0.0003670 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2025-01-25 | $0.0003640 | $0.0003650 | $0.0003690 | $0.0003630 |
Markets
ECOMI Crypto Market
| Pair | Exchange |
|---|---|
| OMI/USDT | ascendex |
| OMI/USDT | bitmart |
| OMI/USDT | gateio |
| OMI/USDT | mexc |
| OMI/USDC | okex |
| OMI/USDT | okex |
Description
ECOMI Crypto ICO Description
ECOMI is a Blockchain-based digital asset ecosystem. It aims to provide the platform users with the opportunity to own assets in a form of collectibles. The ECOMI users can either buy, sell or trade their crypto-collectibles. By leveraging the augmented reality technology, the platform intends to bring the collectibles (users' assets) to the real world, where the owner can interact with them. Furthermore, the ECOMI ecosystem features the ECOMI Collect, a tool to protect the digital assets using the Blockchain technology, and the ECOMI secure wallet, where the user can safeguard not only his collectibles but also supported cryptocurrencies (Bitcoin, Ethereum, Ripple, Litecoin and Bitcoin Cash).
The OMI token is an Ethereum-based cryptocurrency developed by the ECOMI ecosystem. This ERC20 token can be used for application and content access within the platform, as well as to access services available free of ongoing costs. In addition, the ECOMI Collect users have the possibility to earn free crypto-collectibles by staking their OMI tokens.
Technology
ECOMI Crypto Technology
Sorry, detailed technology about ECOMI is not currently available
Features
ECOMI - Detailed Information
Find everything you need to know about ECOMI in this section.
What is the current price of ECOMI?
2025-02-21 17:13:32 Today, the price of ECOMI in US dollars is currently 0.00. If converted to BTC, the price is 10.92 BTC.
What is the 24-hour price change for ECOMI?
2025-02-21 17:13:32 The price of ECOMI is currently experiencing a change of 1.36% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of ECOMI?
2025-02-21 17:13:32 The available supply of ECOMI is currently 272,095,723,348 OMI. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofECOMI?
The market capitalization of ECOMI is currently 75,376,400.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.010 million USD has been recorded for ECOMI. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for ECOMI?
The price of ECOMI has changed by -1.21% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of ECOMI?
The all-time high price of ECOMI is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports ECOMI?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for ECOMI?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for ECOMI?
The price of ECOMI changed by -0.17% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of ECOMI?
ECOMI is currently ranked at position 456 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for ECOMI?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange ECOMI with different cryptocurrencies or fiat currencies.
What social media pages are linked to ECOMI?
Reddit: , X: @ecomi_. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support ECOMI?
Various wallets are available for OMI. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your OMI safely.
What is the ICO status of ECOMI?
Ongoing. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for ECOMI?
Start: 2018-06-29, End: 2018-09-29. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for ECOMI?
1000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of ECOMI?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to ECOMI?
Keeping up with market news is important for making informed decisions regarding investments in ECOMI. You can also check the latest news specifically about ECOMI here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
ECOMI ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Start Date
2018-06-29
End Date
2018-09-29
Fund Raised (BTC)
N/A
Fund Raised (USD)
1810000
Start Price (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
ECOMI is a Blockchain-based digital asset ecosystem. It aims to provide the platform users with the opportunity to own assets in a form of collectibles. The ECOMI users can either buy, sell or trade their crypto-collectibles. By leveraging the augmented reality technology, the platform intends to bring the collectibles (users' assets) to the real world, where the owner can interact with them. Furthermore, the ECOMI ecosystem features the ECOMI Collect, a tool to protect the digital assets using the Blockchain technology, and the ECOMI secure wallet, where the user can safeguard not only his collectibles but also supported cryptocurrencies (Bitcoin, Ethereum, Ripple, Litecoin and Bitcoin Cash).
The OMI token is an Ethereum-based cryptocurrency developed by the ECOMI ecosystem. This ERC20 token can be used for application and content access within the platform, as well as to access services available free of ongoing costs. In addition, the ECOMI Collect users have the possibility to earn free crypto-collectibles by staking their OMI tokens.
Team:
- David Yu: CEO.
- Daniel Crothers: COO.
- Joseph Janik: CIO.
- Mikel Duffy: CTO.
ECOMI ICO began on June 30, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 500,000,000 OMI tokens available, for 0.05 USD each. The ICO funding target is 5,750,000 USD, the funding cap is 22,125,000 USD and is expected to end on September 30, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 28% Long Term Initiatives;
- 18% Founders, Investors, Board Members;
- 2% Advisors;
- 2% Bounty.
ECOMI ICO campaign features a bounty and the following bonus structure
Bonus Structure:
- 40% Pre ICO Stage 1;
- 30% Pre ICO Stage 2.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.