DRIFT Coin Values DRIFT
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareDrift Crypto Coin Rank 240
288,261,798 DRIFT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Drift
Drift valuesUSD Price $ 0.7150
$ 0.7150
Drift BTC Price 0.00000744
0.00000744
Drift 24h Vol $ 35,843,492
$ 35,843,492
Drift Market Cap $ 206,117,059
$ 206,117,059
24h Vol
373 BTC 1 H
0.79 %
24 H
-10.02 %
7 d
-3.90 %
Current Status: Drift The latest price of this cryptocurrency in USD is
0.7150
USD, , and when converted to Bitcoin the value stands at
0.00000744
BTC. Total Circulating Supply: 288,261,798 DRIFT that are currently circulating in the global market is estimated at Drift Market Trend: -10.02 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.358 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Drift Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Drift's progress by adding it to your favourites and creating a free portfolio.
Full Name
Drift
Symbol
DRIFT
Algorithm
N/A
BTC Price
0.00000744 BTC
BTC Market
2,144 BTC
BTC 24h Vol
373 BTC
Total Coins Mined
288,261,798 DRIFT
1h
0.79 %
24h
-10.02 %
7d
-3.90 %
Reddit
N/A
Website
N/A
Share Drift Price
DRIFT Charts
Drift Price Charts
DRIFT High/Low Price Chart
Drift Price High/Low Price Chart
Historical Data
Drift Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-08-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-09-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-10-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-11-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2019-12-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-01-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-02-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-03-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-04-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-05-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-06-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-07-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-08-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-09-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-10-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-11-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2020-12-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-01-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-02-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-03-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-04-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-05-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-06-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-07-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-08-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-09-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-10-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-11-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2021-12-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-01-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-02-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-03-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-04-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-05-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-07-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-08-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-09-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-10-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-11-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-12-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-01-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-02-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-03-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-04-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-05-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-06-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-07-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-08-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-09-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-10-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-11-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2023-12-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-01-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-02-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-03-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-04-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-05-31 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-03 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-04 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-05 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-06 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-07 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-08 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-09 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-10 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-11 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-12 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-13 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-14 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-15 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-16 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-17 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-18 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-19 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-20 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-21 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-22 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-23 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-24 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-25 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-26 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-27 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-28 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-29 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-06-30 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-07-01 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-07-02 | $0.5619000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2024-07-03 | $0.5298000 | $0.5009000 | $0.5328000 | $0.4876000 |
| 2024-07-04 | $0.5009000 | $0.4519000 | $0.5115000 | $0.4504000 |
| 2024-07-05 | $0.4519000 | $0.4461000 | $0.4538000 | $0.3841000 |
| 2024-07-06 | $0.4461000 | $0.4665000 | $0.4877000 | $0.4453000 |
| 2024-07-07 | $0.4665000 | $0.4469000 | $0.4716000 | $0.4380000 |
| 2024-07-08 | $0.4469000 | $0.4844000 | $0.4986000 | $0.4407000 |
| 2024-07-09 | $0.4844000 | $0.4925000 | $0.5051000 | $0.4739000 |
| 2024-07-10 | $0.4925000 | $0.4912000 | $0.5303000 | $0.4865000 |
| 2024-07-11 | $0.4912000 | $0.4469000 | $0.5065000 | $0.4414000 |
| 2024-07-12 | $0.4469000 | $0.4437000 | $0.4561000 | $0.4324000 |
| 2024-07-13 | $0.4437000 | $0.4470000 | $0.4512000 | $0.4112000 |
| 2024-07-14 | $0.4470000 | $0.4415000 | $0.4566000 | $0.4242000 |
| 2024-07-15 | $0.4415000 | $0.4463000 | $0.4549000 | $0.4053000 |
| 2024-07-16 | $0.4463000 | $0.4472000 | $0.4532000 | $0.4041000 |
| 2024-07-17 | $0.4472000 | $0.4466000 | $0.4522000 | $0.4070000 |
| 2024-07-18 | $0.4466000 | $0.4267000 | $0.4507000 | $0.4094000 |
| 2024-07-19 | $0.4267000 | $0.4388000 | $0.4443000 | $0.4070000 |
| 2024-07-20 | $0.4388000 | $0.4364000 | $0.4471000 | $0.4253000 |
| 2024-07-21 | $0.4364000 | $0.4120000 | $0.4394000 | $0.4039000 |
| 2024-07-22 | $0.4120000 | $0.3710000 | $0.4129000 | $0.3703000 |
| 2024-07-23 | $0.3710000 | $0.3549000 | $0.3898000 | $0.3503000 |
| 2024-07-24 | $0.3549000 | $0.3477000 | $0.3753000 | $0.3440000 |
| 2024-07-25 | $0.3477000 | $0.3547000 | $0.3658000 | $0.3285000 |
| 2024-07-26 | $0.3547000 | $0.3971000 | $0.4009000 | $0.3529000 |
| 2024-07-27 | $0.3971000 | $0.4071000 | $0.4186000 | $0.3906000 |
| 2024-07-28 | $0.4071000 | $0.3982000 | $0.4117000 | $0.3922000 |
| 2024-07-29 | $0.3982000 | $0.3892000 | $0.4121000 | $0.3864000 |
| 2024-07-30 | $0.3892000 | $0.3800000 | $0.3979000 | $0.3670000 |
| 2024-07-31 | $0.3800000 | $0.3677000 | $0.3888000 | $0.3569000 |
| 2024-08-01 | $0.3677000 | $0.3652000 | $0.3809000 | $0.3507000 |
| 2024-08-02 | $0.3652000 | $0.3421000 | $0.3667000 | $0.3329000 |
| 2024-08-03 | $0.3421000 | $0.3188000 | $0.3486000 | $0.3143000 |
| 2024-08-04 | $0.3188000 | $0.2735000 | $0.3314000 | $0.2530000 |
| 2024-08-05 | $0.2735000 | $0.2232000 | $0.2832000 | $0.2138000 |
| 2024-08-06 | $0.2232000 | $0.3024000 | $0.3177000 | $0.2232000 |
| 2024-08-07 | $0.3024000 | $0.3189000 | $0.3341000 | $0.2935000 |
| 2024-08-08 | $0.3189000 | $0.3757000 | $0.3859000 | $0.3153000 |
| 2024-08-09 | $0.3757000 | $0.3582000 | $0.3863000 | $0.3512000 |
| 2024-08-10 | $0.3582000 | $0.3687000 | $0.3936000 | $0.3556000 |
| 2024-08-11 | $0.3687000 | $0.3417000 | $0.3722000 | $0.3344000 |
| 2024-08-12 | $0.3417000 | $0.3440000 | $0.3607000 | $0.3284000 |
| 2024-08-13 | $0.3440000 | $0.3372000 | $0.3486000 | $0.3270000 |
| 2024-08-14 | $0.3372000 | $0.3226000 | $0.3405000 | $0.3178000 |
| 2024-08-15 | $0.3226000 | $0.3140000 | $0.3278000 | $0.3061000 |
| 2024-08-16 | $0.3140000 | $0.3167000 | $0.3258000 | $0.2972000 |
| 2024-08-17 | $0.3167000 | $0.3189000 | $0.3247000 | $0.3134000 |
| 2024-08-18 | $0.3189000 | $0.3179000 | $0.3306000 | $0.3163000 |
| 2024-08-19 | $0.3179000 | $0.3788000 | $0.3923000 | $0.3149000 |
| 2024-08-20 | $0.3788000 | $0.4374000 | $0.4465000 | $0.3728000 |
| 2024-08-21 | $0.4374000 | $0.4562000 | $0.4903000 | $0.4223000 |
| 2024-08-22 | $0.4562000 | $0.4909000 | $0.5195000 | $0.4544000 |
| 2024-08-23 | $0.4909000 | $0.4789000 | $0.5041000 | $0.4564000 |
| 2024-08-24 | $0.4789000 | $0.4834000 | $0.5214000 | $0.4763000 |
| 2024-08-25 | $0.4834000 | $0.4939000 | $0.4968000 | $0.4505000 |
| 2024-08-26 | $0.4939000 | $0.4815000 | $0.5065000 | $0.4610000 |
| 2024-08-27 | $0.4815000 | $0.4538000 | $0.5090000 | $0.4450000 |
| 2024-08-28 | $0.4538000 | $0.4452000 | $0.4844000 | $0.4398000 |
| 2024-08-29 | $0.4452000 | $0.4919000 | $0.5094000 | $0.4437000 |
| 2024-08-30 | $0.4919000 | $0.4957000 | $0.5159000 | $0.4639000 |
| 2024-08-31 | $0.4957000 | $0.4681000 | $0.5022000 | $0.4636000 |
| 2024-09-01 | $0.4681000 | $0.4595000 | $0.4760000 | $0.4524000 |
| 2024-09-02 | $0.4595000 | $0.4693000 | $0.4750000 | $0.4486000 |
| 2024-09-03 | $0.4693000 | $0.4822000 | $0.5266000 | $0.4661000 |
| 2024-09-04 | $0.4822000 | $0.5113000 | $0.5358000 | $0.4664000 |
| 2024-09-05 | $0.5113000 | $0.4213000 | $0.5138000 | $0.4112000 |
| 2024-09-06 | $0.4213000 | $0.4199000 | $0.4515000 | $0.4029000 |
| 2024-09-07 | $0.4199000 | $0.4165000 | $0.4415000 | $0.4109000 |
| 2024-09-08 | $0.4165000 | $0.4296000 | $0.4388000 | $0.4158000 |
| 2024-09-09 | $0.4296000 | $0.4652000 | $0.4850000 | $0.4190000 |
| 2024-09-10 | $0.4652000 | $0.5342000 | $0.5698000 | $0.4552000 |
| 2024-09-11 | $0.5342000 | $0.5514000 | $0.6037000 | $0.5105000 |
| 2024-09-12 | $0.5514000 | $0.6570000 | $0.6873000 | $0.5384000 |
| 2024-09-13 | $0.6570000 | $0.7044000 | $0.7327000 | $0.6143000 |
| 2024-09-14 | $0.7044000 | $0.7000000 | $0.7573000 | $0.6807000 |
| 2024-09-15 | $0.7000000 | $0.6311000 | $0.7153000 | $0.6248000 |
| 2024-09-16 | $0.6311000 | $0.7143000 | $0.7330000 | $0.6202000 |
| 2024-09-17 | $0.7143000 | $0.7184000 | $0.7745000 | $0.6838000 |
| 2024-09-18 | $0.7184000 | $0.7044000 | $0.7500000 | $0.6813000 |
| 2024-09-19 | $0.7044000 | $0.7136000 | $0.7655000 | $0.6783000 |
| 2024-09-20 | $0.7136000 | $0.6963000 | $0.7503000 | $0.6869000 |
| 2024-09-21 | $0.6963000 | $0.6953000 | $0.7006000 | $0.6653000 |
| 2024-09-22 | $0.6953000 | $0.6786000 | $0.7121000 | $0.6568000 |
| 2024-09-23 | $0.6786000 | $0.6875000 | $0.7512000 | $0.6667000 |
| 2024-09-24 | $0.6875000 | $0.7118000 | $0.7196000 | $0.6693000 |
| 2024-09-25 | $0.7118000 | $0.6497000 | $0.7156000 | $0.6401000 |
| 2024-09-26 | $0.6497000 | $0.6839000 | $0.7130000 | $0.6367000 |
| 2024-09-27 | $0.6839000 | $0.6882000 | $0.7435000 | $0.6599000 |
| 2024-09-28 | $0.6882000 | $0.6868000 | $0.7069000 | $0.6714000 |
| 2024-09-29 | $0.6868000 | $0.6771000 | $0.6916000 | $0.6581000 |
| 2024-09-30 | $0.6771000 | $0.6542000 | $0.7067000 | $0.6429000 |
| 2024-10-01 | $0.6542000 | $0.6100000 | $0.6754000 | $0.5789000 |
| 2024-10-02 | $0.6100000 | $0.5529000 | $0.6360000 | $0.5347000 |
| 2024-10-03 | $0.5529000 | $0.5543000 | $0.5622000 | $0.5083000 |
| 2024-10-04 | $0.5543000 | $0.5627000 | $0.6072000 | $0.5322000 |
| 2024-10-05 | $0.5627000 | $0.5798000 | $0.6000000 | $0.5554000 |
| 2024-10-06 | $0.5798000 | $0.6150000 | $0.6346000 | $0.5777000 |
| 2024-10-07 | $0.6150000 | $0.5505000 | $0.6368000 | $0.5453000 |
| 2024-10-08 | $0.5505000 | $0.5292000 | $0.5618000 | $0.5238000 |
| 2024-10-09 | $0.5292000 | $0.4920000 | $0.5308000 | $0.4764000 |
| 2024-10-10 | $0.4920000 | $0.5215000 | $0.5235000 | $0.4797000 |
| 2024-10-11 | $0.5215000 | $0.5090000 | $0.5268000 | $0.4956000 |
| 2024-10-12 | $0.5090000 | $0.5075000 | $0.5323000 | $0.5008000 |
| 2024-10-13 | $0.5075000 | $0.4995000 | $0.5095000 | $0.4787000 |
| 2024-10-14 | $0.4995000 | $0.5068000 | $0.5334000 | $0.4904000 |
| 2024-10-15 | $0.5068000 | $0.5089000 | $0.5345000 | $0.4971000 |
| 2024-10-16 | $0.5089000 | $0.4475000 | $0.5138000 | $0.4434000 |
| 2024-10-17 | $0.4475000 | $0.4302000 | $0.4645000 | $0.4169000 |
| 2024-10-18 | $0.4302000 | $0.4740000 | $0.4965000 | $0.4256000 |
| 2024-10-19 | $0.4740000 | $0.4694000 | $0.4792000 | $0.4496000 |
| 2024-10-20 | $0.4694000 | $0.4690000 | $0.4952000 | $0.4474000 |
| 2024-10-21 | $0.4690000 | $0.5026000 | $0.5153000 | $0.4361000 |
| 2024-10-22 | $0.5026000 | $0.5495000 | $0.5681000 | $0.4993000 |
| 2024-10-23 | $0.5495000 | $0.5701000 | $0.5897000 | $0.5244000 |
| 2024-10-24 | $0.5701000 | $0.5954000 | $0.6044000 | $0.5557000 |
| 2024-10-25 | $0.5954000 | $0.5421000 | $0.6010000 | $0.5213000 |
| 2024-10-26 | $0.5421000 | $0.5542000 | $0.5685000 | $0.5352000 |
| 2024-10-27 | $0.5542000 | $0.5607000 | $0.5711000 | $0.5322000 |
| 2024-10-28 | $0.5607000 | $0.5049000 | $0.5733000 | $0.4951000 |
| 2024-10-29 | $0.5049000 | $0.4995000 | $0.5491000 | $0.4955000 |
| 2024-10-30 | $0.4995000 | $0.4929000 | $0.5068000 | $0.4726000 |
| 2024-10-31 | $0.4929000 | $0.4555000 | $0.5006000 | $0.4337000 |
| 2024-11-01 | $0.4555000 | $0.4988000 | $0.5012000 | $0.4504000 |
| 2024-11-02 | $0.4988000 | $0.4714000 | $0.5033000 | $0.4595000 |
| 2024-11-03 | $0.4714000 | $0.4260000 | $0.4738000 | $0.4202000 |
| 2024-11-04 | $0.4260000 | $0.3938000 | $0.4431000 | $0.3817000 |
| 2024-11-05 | $0.3938000 | $0.4022000 | $0.4167000 | $0.3846000 |
| 2024-11-06 | $0.4022000 | $0.4790000 | $0.5008000 | $0.3953000 |
| 2024-11-07 | $0.4790000 | $0.4993000 | $0.5121000 | $0.4706000 |
| 2024-11-08 | $0.4993000 | $1.43 | $1.48 | $0.4977000 |
| 2024-11-09 | $1.43 | $1.80 | $2.70 | $1.40 |
| 2024-11-10 | $1.80 | $1.78 | $1.96 | $1.65 |
| 2024-11-11 | $1.78 | $1.60 | $1.78 | $1.50 |
| 2024-11-12 | $1.60 | $1.38 | $1.60 | $1.31 |
| 2024-11-13 | $1.38 | $1.28 | $1.58 | $1.24 |
| 2024-11-14 | $1.28 | $1.12 | $1.28 | $1.10 |
| 2024-11-15 | $1.12 | $1.23 | $1.24 | $1.07 |
| 2024-11-16 | $1.23 | $1.22 | $1.27 | $1.18 |
| 2024-11-17 | $1.22 | $1.61 | $1.61 | $1.14 |
| 2024-11-18 | $1.61 | $1.56 | $1.71 | $1.48 |
| 2024-11-19 | $1.56 | $1.43 | $1.56 | $1.39 |
| 2024-11-20 | $1.43 | $1.32 | $1.43 | $1.28 |
| 2024-11-21 | $1.32 | $1.38 | $1.41 | $1.29 |
| 2024-11-22 | $1.38 | $1.40 | $1.41 | $1.31 |
| 2024-11-23 | $1.40 | $1.37 | $1.44 | $1.33 |
| 2024-11-24 | $1.37 | $1.33 | $1.39 | $1.26 |
| 2024-11-25 | $1.33 | $1.31 | $1.38 | $1.27 |
| 2024-11-26 | $1.31 | $1.26 | $1.33 | $1.21 |
| 2024-11-27 | $1.26 | $1.31 | $1.31 | $1.24 |
| 2024-11-28 | $1.31 | $1.40 | $1.41 | $1.30 |
| 2024-11-29 | $1.40 | $1.44 | $1.47 | $1.35 |
| 2024-11-30 | $1.44 | $1.42 | $1.44 | $1.37 |
| 2024-12-01 | $1.42 | $1.48 | $1.52 | $1.36 |
| 2024-12-02 | $1.48 | $1.38 | $1.48 | $1.31 |
| 2024-12-03 | $1.38 | $1.39 | $1.40 | $1.24 |
| 2024-12-04 | $1.39 | $1.42 | $1.46 | $1.35 |
| 2024-12-05 | $1.42 | $1.60 | $1.74 | $1.39 |
| 2024-12-06 | $1.60 | $1.70 | $1.99 | $1.60 |
| 2024-12-07 | $1.70 | $1.65 | $1.70 | $1.60 |
| 2024-12-08 | $1.65 | $1.62 | $1.65 | $1.56 |
| 2024-12-09 | $1.62 | $1.31 | $1.62 | $1.22 |
| 2024-12-10 | $1.31 | $1.22 | $1.37 | $1.12 |
| 2024-12-11 | $1.22 | $1.31 | $1.33 | $1.18 |
| 2024-12-12 | $1.31 | $1.30 | $1.36 | $1.28 |
| 2024-12-13 | $1.30 | $1.29 | $1.31 | $1.25 |
| 2024-12-14 | $1.29 | $1.25 | $1.35 | $1.22 |
| 2024-12-15 | $1.25 | $1.31 | $1.31 | $1.23 |
| 2024-12-16 | $1.31 | $1.25 | $1.35 | $1.22 |
| 2024-12-17 | $1.25 | $1.18 | $1.25 | $1.17 |
| 2024-12-18 | $1.18 | $1.08 | $1.19 | $1.07 |
| 2024-12-19 | $1.08 | $0.9839000 | $1.10 | $0.9436000 |
| 2024-12-20 | $0.9839000 | $1.08 | $1.09 | $0.8778000 |
| 2024-12-21 | $1.08 | $1.15 | $1.24 | $1.08 |
| 2024-12-22 | $1.15 | $1.11 | $1.15 | $1.07 |
| 2024-12-23 | $1.11 | $1.15 | $1.16 | $1.06 |
| 2024-12-24 | $1.15 | $1.26 | $1.31 | $1.15 |
| 2024-12-25 | $1.26 | $1.40 | $1.43 | $1.24 |
| 2024-12-26 | $1.40 | $1.31 | $1.47 | $1.27 |
| 2024-12-27 | $1.31 | $1.23 | $1.31 | $1.21 |
| 2024-12-28 | $1.23 | $1.26 | $1.29 | $1.17 |
| 2024-12-29 | $1.26 | $1.34 | $1.36 | $1.26 |
| 2024-12-30 | $1.34 | $1.24 | $1.34 | $1.22 |
| 2024-12-31 | $1.24 | $1.36 | $1.50 | $1.24 |
| 2025-01-01 | $1.36 | $1.32 | $1.55 | $1.30 |
| 2025-01-02 | $1.32 | $1.30 | $1.35 | $1.26 |
| 2025-01-03 | $1.30 | $1.41 | $1.43 | $1.27 |
| 2025-01-04 | $1.41 | $1.39 | $1.48 | $1.38 |
| 2025-01-05 | $1.39 | $1.38 | $1.39 | $1.34 |
| 2025-01-06 | $1.38 | $1.39 | $1.41 | $1.34 |
| 2025-01-07 | $1.39 | $1.40 | $1.47 | $1.35 |
| 2025-01-08 | $1.40 | $1.26 | $1.40 | $1.19 |
| 2025-01-09 | $1.26 | $1.14 | $1.26 | $1.12 |
| 2025-01-10 | $1.14 | $1.15 | $1.19 | $1.11 |
| 2025-01-11 | $1.15 | $1.18 | $1.21 | $1.13 |
| 2025-01-12 | $1.18 | $1.15 | $1.18 | $1.13 |
| 2025-01-13 | $1.15 | $1.09 | $1.17 | $1.02 |
| 2025-01-14 | $1.09 | $1.12 | $1.20 | $1.09 |
| 2025-01-15 | $1.12 | $1.17 | $1.17 | $1.07 |
| 2025-01-16 | $1.17 | $1.13 | $1.18 | $1.11 |
| 2025-01-17 | $1.13 | $1.18 | $1.19 | $1.13 |
| 2025-01-18 | $1.18 | $1.26 | $1.27 | $1.12 |
| 2025-01-19 | $1.26 | $1.06 | $1.27 | $1.04 |
| 2025-01-20 | $1.06 | $1.01 | $1.10 | $0.9892000 |
| 2025-01-21 | $1.01 | $1.05 | $1.09 | $0.9413000 |
| 2025-01-22 | $1.05 | $1.04 | $1.09 | $1.02 |
| 2025-01-23 | $1.04 | $1.01 | $1.06 | $0.9736000 |
| 2025-01-24 | $1.01 | $0.9721000 | $1.04 | $0.9630000 |
| 2025-01-25 | $0.9717000 | $0.9570000 | $0.9748000 | $0.9450000 |
Markets
Drift Crypto Market
| Pair | Exchange |
|---|---|
| DRIFT/USDT | ascendex |
| DRIFT/USDC | backpack |
| DRIFT/USDT | bingx |
| DRIFT/USDT | bitget |
| DRIFT/KRW | bithumb |
| DRIFT/USDT | bitmart |
| DRIFT/USDT | bitrue |
| DRIFT/EUR | bitvavo |
| DRIFT/USD | btse |
| DRIFT/USDC | btse |
| DRIFT/USDT | btse |
| DRIFT/USDT | bybit |
| DRIFT/USD | coinbase |
| DRIFT/INR | coindcx |
| DRIFT/USDT | coinex |
| DRIFT/USDT | coinw |
| DRIFT/USD | cryptodotcom |
| DRIFT/USDC | cube |
| DRIFT/USDT | gateio |
| DRIFT/USDT | huobipro |
| DRIFT/EUR | kraken |
| DRIFT/USD | kraken |
| DRIFT/USDT | kucoin |
| DRIFT/USDT | lbank |
| DRIFT/USDT | mexc |
| DRIFT/USDT | phemex |
| DRIFT/USDT | poloniex |
| DRIFT/BTC | upbit |
| DRIFT/KRW | upbit |
| DRIFT/USDT | upbit |
| DRIFT/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.