MANA Coin Values MANA
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareDecentraland Crypto Coin Rank 100
Website
White Paper
1,942,255,184 MANA
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Decentraland
Decentraland valuesUSD Price $ 0.3329
$ 0.3329
Decentraland BTC Price 0.00000346
0.00000346
Decentraland 24h Vol $ 43,928,431
$ 43,928,431
Decentraland Market Cap $ 646,593,758
$ 646,593,758
24h Vol
457 BTC 1 H
0.85 %
24 H
0.79 %
7 d
3.13 %
Current Status: Decentraland The latest price of this cryptocurrency in USD is
0.3329
USD, , and when converted to Bitcoin the value stands at
0.00000346
BTC. Total Circulating Supply: 1,942,255,184 MANA that are currently circulating in the global market is estimated at Decentraland Market Trend: 0.79 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.439 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Decentraland Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Decentraland's progress by adding it to your favourites and creating a free portfolio.
Full Name
Decentraland
Symbol
MANA
Algorithm
BTC Price
0.00000346 BTC
BTC Market
6,724 BTC
BTC 24h Vol
457 BTC
Total Coins Mined
1,942,255,184 MANA
1h
0.85 %
24h
0.79 %
7d
3.13 %
Website
Share Decentraland Price
MANA Charts
Decentraland Price Charts
MANA High/Low Price Chart
Decentraland Price High/Low Price Chart
Historical Data
Decentraland Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0416700 | $0.0410400 | $0.0416700 | $0.0388600 |
| 2019-08-06 | $0.0389200 | $0.0385900 | $0.0409600 | $0.0365800 |
| 2019-08-07 | $0.0385900 | $0.0399100 | $0.0419200 | $0.0381700 |
| 2019-08-08 | $0.0386100 | $0.0420000 | $0.0420000 | $0.0386100 |
| 2019-08-09 | $0.0407600 | $0.0423000 | $0.0433400 | $0.0385200 |
| 2019-08-10 | $0.0394900 | $0.0394900 | $0.0395300 | $0.0394900 |
| 2019-08-11 | $0.0397500 | $0.0406800 | $0.0418300 | $0.0398600 |
| 2019-08-12 | $0.0406800 | $0.0400000 | $0.0421500 | $0.0395300 |
| 2019-08-13 | $0.0377300 | $0.0395000 | $0.0400000 | $0.0377300 |
| 2019-08-14 | $0.0395000 | $0.0368700 | $0.0429000 | $0.0361400 |
| 2019-08-15 | $0.0370200 | $0.0359500 | $0.0374400 | $0.0355200 |
| 2019-08-16 | $0.0359500 | $0.0348200 | $0.0362700 | $0.0347500 |
| 2019-08-17 | $0.0348200 | $0.0356500 | $0.0361000 | $0.0345800 |
| 2019-08-18 | $0.0356500 | $0.0368100 | $0.0381600 | $0.0364600 |
| 2019-08-19 | $0.0373400 | $0.0368500 | $0.0375000 | $0.0368500 |
| 2019-08-20 | $0.0368500 | $0.0363200 | $0.0369200 | $0.0346700 |
| 2019-08-21 | $0.0363200 | $0.0342600 | $0.0363200 | $0.0339000 |
| 2019-08-22 | $0.0342600 | $0.0337400 | $0.0342600 | $0.0323900 |
| 2019-08-23 | $0.0337400 | $0.0335500 | $0.0350000 | $0.0334800 |
| 2019-08-24 | $0.0335500 | $0.0373300 | $0.0375000 | $0.0335500 |
| 2019-08-25 | $0.0381000 | $0.0359200 | $0.0377300 | $0.0351100 |
| 2019-08-26 | $0.0328100 | $0.0355400 | $0.0355400 | $0.0328100 |
| 2019-08-27 | $0.0355400 | $0.0355400 | $0.0355400 | $0.0350000 |
| 2019-08-28 | $0.0355400 | $0.0317700 | $0.0369000 | $0.0317700 |
| 2019-08-29 | $0.0317700 | $0.0312100 | $0.0320000 | $0.0312100 |
| 2019-08-30 | $0.0312200 | $0.0317200 | $0.0322500 | $0.0310200 |
| 2019-08-31 | $0.0317200 | $0.0318600 | $0.0331900 | $0.0316900 |
| 2019-09-01 | $0.0318600 | $0.0315800 | $0.0323000 | $0.0312200 |
| 2019-09-02 | $0.0315800 | $0.0316600 | $0.0334100 | $0.0311800 |
| 2019-09-03 | $0.0316600 | $0.0316200 | $0.0333400 | $0.0313500 |
| 2019-09-04 | $0.0311100 | $0.0349000 | $0.0399000 | $0.0311100 |
| 2019-09-05 | $0.0348600 | $0.0331500 | $0.0380300 | $0.0331100 |
| 2019-09-06 | $0.0331500 | $0.0316400 | $0.0322800 | $0.0303700 |
| 2019-09-07 | $0.0349000 | $0.0314600 | $0.0349000 | $0.0306900 |
| 2019-09-08 | $0.0320600 | $0.0319600 | $0.0328300 | $0.0318500 |
| 2019-09-09 | $0.0315600 | $0.0315700 | $0.0315700 | $0.0315600 |
| 2019-09-10 | $0.0325000 | $0.0323100 | $0.0332100 | $0.0317400 |
| 2019-09-11 | $0.0323100 | $0.0313600 | $0.0324800 | $0.0311400 |
| 2019-09-12 | $0.0311100 | $0.0330400 | $0.0330400 | $0.0311100 |
| 2019-09-13 | $0.0330400 | $0.0312500 | $0.0420000 | $0.0312500 |
| 2019-09-14 | $0.0312500 | $0.0320000 | $0.0479200 | $0.0295700 |
| 2019-09-15 | $0.0320000 | $0.0318700 | $0.0340000 | $0.0318700 |
| 2019-09-16 | $0.0318700 | $0.0326700 | $0.0340000 | $0.0311500 |
| 2019-09-17 | $0.0324100 | $0.0333100 | $0.0347200 | $0.0325200 |
| 2019-09-18 | $0.0333100 | $0.0336600 | $0.0339500 | $0.0319100 |
| 2019-09-19 | $0.0327600 | $0.0327000 | $0.0330000 | $0.0327000 |
| 2019-09-20 | $0.0327000 | $0.0340000 | $0.0340000 | $0.0327000 |
| 2019-09-21 | $0.0340000 | $0.0330000 | $0.0350000 | $0.0326700 |
| 2019-09-22 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0322100 |
| 2019-09-23 | $0.0330000 | $0.0299300 | $0.0330000 | $0.0298600 |
| 2019-09-24 | $0.0299300 | $0.0259800 | $0.0305000 | $0.0250000 |
| 2019-09-25 | $0.0265900 | $0.0272900 | $0.0280900 | $0.0266400 |
| 2019-09-26 | $0.0255700 | $0.0248100 | $0.0290000 | $0.0248100 |
| 2019-09-27 | $0.0269300 | $0.0278300 | $0.0293100 | $0.0275000 |
| 2019-09-28 | $0.0278300 | $0.0275000 | $0.0278400 | $0.0269200 |
| 2019-09-29 | $0.0275000 | $0.0267400 | $0.0272500 | $0.0263000 |
| 2019-09-30 | $0.0267400 | $0.0272600 | $0.0291600 | $0.0270200 |
| 2019-10-01 | $0.0272600 | $0.0273800 | $0.0275900 | $0.0257500 |
| 2019-10-02 | $0.0263500 | $0.0286800 | $0.0286800 | $0.0260000 |
| 2019-10-03 | $0.0279200 | $0.0293200 | $0.0293900 | $0.0269800 |
| 2019-10-04 | $0.0291800 | $0.0305000 | $0.0305000 | $0.0289700 |
| 2019-10-05 | $0.0307700 | $0.0309000 | $0.0311500 | $0.0294400 |
| 2019-10-06 | $0.0309000 | $0.0279200 | $0.0298300 | $0.0278700 |
| 2019-10-07 | $0.0279200 | $0.0306800 | $0.0310300 | $0.0290900 |
| 2019-10-08 | $0.0305000 | $0.0328500 | $0.0330000 | $0.0243900 |
| 2019-10-09 | $0.0317300 | $0.0313700 | $0.0344500 | $0.0303500 |
| 2019-10-10 | $0.0313700 | $0.0298300 | $0.0313700 | $0.0297000 |
| 2019-10-11 | $0.0298300 | $0.0305600 | $0.0311200 | $0.0272700 |
| 2019-10-12 | $0.0302200 | $0.0327000 | $0.0327900 | $0.0302200 |
| 2019-10-13 | $0.0319500 | $0.0319900 | $0.0323000 | $0.0314700 |
| 2019-10-14 | $0.0319900 | $0.0330500 | $0.0344800 | $0.0323100 |
| 2019-10-15 | $0.0330500 | $0.0330000 | $0.0331300 | $0.0308200 |
| 2019-10-16 | $0.0330000 | $0.0327200 | $0.0341000 | $0.0314700 |
| 2019-10-17 | $0.0327200 | $0.0320900 | $0.0349500 | $0.0315600 |
| 2019-10-18 | $0.0320900 | $0.0300300 | $0.0314900 | $0.0292500 |
| 2019-10-19 | $0.0300300 | $0.0294400 | $0.0302200 | $0.0291500 |
| 2019-10-20 | $0.0294400 | $0.0297200 | $0.0305100 | $0.0293800 |
| 2019-10-21 | $0.0297200 | $0.0301300 | $0.0304900 | $0.0292300 |
| 2019-10-22 | $0.0301300 | $0.0289400 | $0.0299300 | $0.0289200 |
| 2019-10-23 | $0.0289400 | $0.0271400 | $0.0283900 | $0.0266400 |
| 2019-10-24 | $0.0256100 | $0.0264300 | $0.0320500 | $0.0256100 |
| 2019-10-25 | $0.0264300 | $0.0283900 | $0.0295000 | $0.0264300 |
| 2019-10-26 | $0.0283900 | $0.0330000 | $0.0340000 | $0.0283900 |
| 2019-10-27 | $0.0328600 | $0.0320400 | $0.0336200 | $0.0306700 |
| 2019-10-28 | $0.0320400 | $0.0317600 | $0.0321600 | $0.0310100 |
| 2019-10-29 | $0.0306000 | $0.0306000 | $0.0330000 | $0.0304100 |
| 2019-10-30 | $0.0315900 | $0.0307600 | $0.0311400 | $0.0297700 |
| 2019-10-31 | $0.0306000 | $0.0281700 | $0.0306000 | $0.0281700 |
| 2019-11-01 | $0.0317000 | $0.0320800 | $0.0336500 | $0.0310500 |
| 2019-11-02 | $0.0320800 | $0.0313900 | $0.0324300 | $0.0310400 |
| 2019-11-03 | $0.0313900 | $0.0313800 | $0.0326500 | $0.0308000 |
| 2019-11-04 | $0.0281300 | $0.0330900 | $0.0343000 | $0.0281300 |
| 2019-11-05 | $0.0317000 | $0.0314800 | $0.0326000 | $0.0308000 |
| 2019-11-06 | $0.0314800 | $0.0317800 | $0.0321500 | $0.0310600 |
| 2019-11-07 | $0.0317800 | $0.0313900 | $0.0315800 | $0.0307600 |
| 2019-11-08 | $0.0313900 | $0.0300200 | $0.0310700 | $0.0290300 |
| 2019-11-09 | $0.0300200 | $0.0303600 | $0.0308200 | $0.0300200 |
| 2019-11-10 | $0.0303600 | $0.0307400 | $0.0313500 | $0.0302500 |
| 2019-11-11 | $0.0299600 | $0.0290000 | $0.0299600 | $0.0290000 |
| 2019-11-12 | $0.0298300 | $0.0298000 | $0.0304800 | $0.0296500 |
| 2019-11-13 | $0.0290000 | $0.0296000 | $0.0296000 | $0.0290000 |
| 2019-11-14 | $0.0296000 | $0.0290000 | $0.0296000 | $0.0290000 |
| 2019-11-15 | $0.0297300 | $0.0287500 | $0.0294500 | $0.0285300 |
| 2019-11-16 | $0.0287500 | $0.0289100 | $0.0294700 | $0.0288300 |
| 2019-11-17 | $0.0289100 | $0.0295300 | $0.0298200 | $0.0288600 |
| 2019-11-18 | $0.0295300 | $0.0287700 | $0.0295700 | $0.0281600 |
| 2019-11-19 | $0.0289000 | $0.0270000 | $0.0289000 | $0.0270000 |
| 2019-11-20 | $0.0270000 | $0.0266400 | $0.0270000 | $0.0262200 |
| 2019-11-21 | $0.0266400 | $0.0261000 | $0.0266400 | $0.0249700 |
| 2019-11-22 | $0.0261000 | $0.0226000 | $0.0261000 | $0.0220000 |
| 2019-11-23 | $0.0226000 | $0.0222200 | $0.0226000 | $0.0220300 |
| 2019-11-24 | $0.0231800 | $0.0206600 | $0.0223000 | $0.0203500 |
| 2019-11-25 | $0.0206600 | $0.0214200 | $0.0218600 | $0.0205600 |
| 2019-11-26 | $0.0214200 | $0.0224400 | $0.0227800 | $0.0216400 |
| 2019-11-27 | $0.0208600 | $0.0260000 | $0.0260000 | $0.0208600 |
| 2019-11-28 | $0.0247200 | $0.0253300 | $0.0277800 | $0.0244400 |
| 2019-11-29 | $0.0253300 | $0.0263700 | $0.0270100 | $0.0253600 |
| 2019-11-30 | $0.0263700 | $0.0253100 | $0.0263900 | $0.0249200 |
| 2019-12-01 | $0.0253100 | $0.0245100 | $0.0254400 | $0.0242600 |
| 2019-12-02 | $0.0245100 | $0.0241400 | $0.0245200 | $0.0236000 |
| 2019-12-03 | $0.0241400 | $0.0244500 | $0.0244900 | $0.0236800 |
| 2019-12-04 | $0.0244500 | $0.0236700 | $0.0248600 | $0.0234000 |
| 2019-12-05 | $0.0236700 | $0.0243700 | $0.0247000 | $0.0233500 |
| 2019-12-06 | $0.0243700 | $0.0253300 | $0.0255800 | $0.0242400 |
| 2019-12-07 | $0.0253300 | $0.0251100 | $0.0254500 | $0.0247500 |
| 2019-12-08 | $0.0237800 | $0.0281000 | $0.0281000 | $0.0237800 |
| 2019-12-09 | $0.0281000 | $0.0284800 | $0.0284800 | $0.0270000 |
| 2019-12-10 | $0.0284800 | $0.0246300 | $0.0284800 | $0.0235700 |
| 2019-12-11 | $0.0272700 | $0.0276900 | $0.0280300 | $0.0260800 |
| 2019-12-12 | $0.0276900 | $0.0256400 | $0.0280500 | $0.0256200 |
| 2019-12-13 | $0.0256400 | $0.0261100 | $0.0277900 | $0.0256200 |
| 2019-12-14 | $0.0261100 | $0.0251700 | $0.0275500 | $0.0251500 |
| 2019-12-15 | $0.0251700 | $0.0265500 | $0.0268400 | $0.0246900 |
| 2019-12-16 | $0.0237600 | $0.0275000 | $0.0281000 | $0.0237600 |
| 2019-12-17 | $0.0265500 | $0.0256600 | $0.0261200 | $0.0232100 |
| 2019-12-18 | $0.0256600 | $0.0263900 | $0.0298600 | $0.0259800 |
| 2019-12-19 | $0.0263900 | $0.0274600 | $0.0275700 | $0.0247800 |
| 2019-12-20 | $0.0251800 | $0.0293000 | $0.0293000 | $0.0251800 |
| 2019-12-21 | $0.0293000 | $0.0290000 | $0.0293000 | $0.0290000 |
| 2019-12-22 | $0.0290000 | $0.0285000 | $0.0290000 | $0.0285000 |
| 2019-12-23 | $0.0291600 | $0.0285800 | $0.0289600 | $0.0273100 |
| 2019-12-24 | $0.0285800 | $0.0298700 | $0.0302100 | $0.0281800 |
| 2019-12-25 | $0.0285000 | $0.0282400 | $0.0285000 | $0.0282400 |
| 2019-12-26 | $0.0282400 | $0.0323100 | $0.0352200 | $0.0282400 |
| 2019-12-27 | $0.0323100 | $0.0349500 | $0.0354200 | $0.0312300 |
| 2019-12-28 | $0.0343700 | $0.0350100 | $0.0360000 | $0.0335000 |
| 2019-12-29 | $0.0350100 | $0.0332700 | $0.0369900 | $0.0321600 |
| 2019-12-30 | $0.0332700 | $0.0318000 | $0.0336500 | $0.0311700 |
| 2019-12-31 | $0.0318000 | $0.0301800 | $0.0322100 | $0.0298000 |
| 2020-01-01 | $0.0301800 | $0.0313600 | $0.0322600 | $0.0300000 |
| 2020-01-02 | $0.0321500 | $0.0321000 | $0.0321700 | $0.0321000 |
| 2020-01-03 | $0.0325600 | $0.0328000 | $0.0356800 | $0.0327600 |
| 2020-01-04 | $0.0320400 | $0.0341200 | $0.0369800 | $0.0320400 |
| 2020-01-05 | $0.0357200 | $0.0362200 | $0.0373900 | $0.0353500 |
| 2020-01-06 | $0.0370000 | $0.0352700 | $0.0370000 | $0.0350000 |
| 2020-01-07 | $0.0352700 | $0.0345500 | $0.0352700 | $0.0327500 |
| 2020-01-08 | $0.0336300 | $0.0342600 | $0.0350500 | $0.0313800 |
| 2020-01-09 | $0.0342600 | $0.0332600 | $0.0345700 | $0.0331100 |
| 2020-01-10 | $0.0332600 | $0.0319300 | $0.0360300 | $0.0314700 |
| 2020-01-11 | $0.0319300 | $0.0315300 | $0.0322600 | $0.0308400 |
| 2020-01-12 | $0.0308500 | $0.0309900 | $0.0309900 | $0.0308500 |
| 2020-01-13 | $0.0327000 | $0.0316100 | $0.0324900 | $0.0314700 |
| 2020-01-14 | $0.0341400 | $0.0330000 | $0.0350000 | $0.0302000 |
| 2020-01-15 | $0.0330000 | $0.0369900 | $0.0369900 | $0.0330000 |
| 2020-01-16 | $0.0369900 | $0.0360000 | $0.0400900 | $0.0360000 |
| 2020-01-17 | $0.0362500 | $0.0383400 | $0.0386700 | $0.0357800 |
| 2020-01-18 | $0.0383400 | $0.0372400 | $0.0394800 | $0.0363800 |
| 2020-01-19 | $0.0372400 | $0.0355900 | $0.0365600 | $0.0339100 |
| 2020-01-20 | $0.0355900 | $0.0348700 | $0.0371900 | $0.0345400 |
| 2020-01-21 | $0.0348700 | $0.0340800 | $0.0357700 | $0.0334500 |
| 2020-01-22 | $0.0340800 | $0.0337400 | $0.0345600 | $0.0334200 |
| 2020-01-23 | $0.0337400 | $0.0332100 | $0.0333600 | $0.0320200 |
| 2020-01-24 | $0.0332100 | $0.0334600 | $0.0354100 | $0.0328100 |
| 2020-01-25 | $0.0334600 | $0.0336800 | $0.0340000 | $0.0328700 |
| 2020-01-26 | $0.0336800 | $0.0352400 | $0.0360600 | $0.0346200 |
| 2020-01-27 | $0.0362200 | $0.0337300 | $0.0362200 | $0.0330000 |
| 2020-01-28 | $0.0350100 | $0.0355500 | $0.0364300 | $0.0352000 |
| 2020-01-29 | $0.0355500 | $0.0362500 | $0.0362500 | $0.0343800 |
| 2020-01-30 | $0.0348500 | $0.0347700 | $0.0348500 | $0.0347700 |
| 2020-01-31 | $0.0347700 | $0.0361500 | $0.0361500 | $0.0347700 |
| 2020-02-01 | $0.0361500 | $0.0363900 | $0.0363900 | $0.0344500 |
| 2020-02-02 | $0.0363900 | $0.0375000 | $0.0387600 | $0.0350600 |
| 2020-02-03 | $0.0375000 | $0.0395400 | $0.0395400 | $0.0374000 |
| 2020-02-04 | $0.0395400 | $0.0426600 | $0.0440000 | $0.0395400 |
| 2020-02-05 | $0.0426600 | $0.0431500 | $0.0483700 | $0.0426600 |
| 2020-02-06 | $0.0430100 | $0.0474300 | $0.0502 | $0.0447500 |
| 2020-02-07 | $0.0472500 | $0.0502 | $0.0518 | $0.0454000 |
| 2020-02-08 | $0.0502 | $0.0530 | $0.0600 | $0.0494900 |
| 2020-02-09 | $0.0530 | $0.0650 | $0.0689 | $0.0530 |
| 2020-02-10 | $0.0652 | $0.0604 | $0.0638 | $0.0555 |
| 2020-02-11 | $0.0583 | $0.0592 | $0.0660 | $0.0561 |
| 2020-02-12 | $0.0646 | $0.0625 | $0.0732 | $0.0602 |
| 2020-02-13 | $0.0625 | $0.0605 | $0.0639 | $0.0598 |
| 2020-02-14 | $0.0600 | $0.0600 | $0.0602 | $0.0597 |
| 2020-02-15 | $0.0600 | $0.0560 | $0.0673 | $0.0560 |
| 2020-02-16 | $0.0572 | $0.0560 | $0.0573 | $0.0529 |
| 2020-02-17 | $0.0560 | $0.0555 | $0.0632 | $0.0539 |
| 2020-02-18 | $0.0500000 | $0.0644 | $0.0689 | $0.0500000 |
| 2020-02-19 | $0.0644 | $0.0570 | $0.0678 | $0.0570 |
| 2020-02-20 | $0.0578 | $0.0539 | $0.0632 | $0.0526 |
| 2020-02-21 | $0.0539 | $0.0550 | $0.0584 | $0.0543 |
| 2020-02-22 | $0.0550 | $0.0512 | $0.0558 | $0.0512 |
| 2020-02-23 | $0.0512 | $0.0579 | $0.0586 | $0.0528 |
| 2020-02-24 | $0.0579 | $0.0516 | $0.0560 | $0.0513 |
| 2020-02-25 | $0.0502 | $0.0426200 | $0.0600 | $0.0426200 |
| 2020-02-26 | $0.0434200 | $0.0383700 | $0.0404100 | $0.0373900 |
| 2020-02-27 | $0.0383700 | $0.0403900 | $0.0416000 | $0.0384400 |
| 2020-02-28 | $0.0403900 | $0.0400500 | $0.0430800 | $0.0398000 |
| 2020-02-29 | $0.0400500 | $0.0368300 | $0.0390700 | $0.0363300 |
| 2020-03-01 | $0.0368300 | $0.0368900 | $0.0381300 | $0.0366300 |
| 2020-03-02 | $0.0368900 | $0.0415700 | $0.0428900 | $0.0392700 |
| 2020-03-03 | $0.0415700 | $0.0421100 | $0.0422300 | $0.0398100 |
| 2020-03-04 | $0.0421100 | $0.0472700 | $0.0475200 | $0.0413000 |
| 2020-03-05 | $0.0460100 | $0.0444000 | $0.0497300 | $0.0441400 |
| 2020-03-06 | $0.0480500 | $0.0492300 | $0.0524 | $0.0483400 |
| 2020-03-07 | $0.0492300 | $0.0440600 | $0.0476300 | $0.0419200 |
| 2020-03-08 | $0.0440600 | $0.0366800 | $0.0373400 | $0.0350400 |
| 2020-03-09 | $0.0372000 | $0.0331500 | $0.0380000 | $0.0331500 |
| 2020-03-10 | $0.0350500 | $0.0367100 | $0.0368300 | $0.0343900 |
| 2020-03-11 | $0.0367100 | $0.0351300 | $0.0358700 | $0.0341200 |
| 2020-03-12 | $0.0331500 | $0.0182200 | $0.0331500 | $0.0182200 |
| 2020-03-13 | $0.0179600 | $0.0236100 | $0.0236700 | $0.0198000 |
| 2020-03-14 | $0.0236100 | $0.0230500 | $0.0234300 | $0.0204300 |
| 2020-03-15 | $0.0230500 | $0.0248200 | $0.0252500 | $0.0223000 |
| 2020-03-16 | $0.0178100 | $0.0208600 | $0.0230400 | $0.0178100 |
| 2020-03-17 | $0.0208600 | $0.0222800 | $0.0236600 | $0.0207100 |
| 2020-03-18 | $0.0227900 | $0.0221800 | $0.0234900 | $0.0215800 |
| 2020-03-19 | $0.0221800 | $0.0248800 | $0.0276100 | $0.0247300 |
| 2020-03-20 | $0.0248800 | $0.0246900 | $0.0265500 | $0.0240000 |
| 2020-03-21 | $0.0246900 | $0.0246900 | $0.0258700 | $0.0244200 |
| 2020-03-22 | $0.0246900 | $0.0231400 | $0.0246100 | $0.0227700 |
| 2020-03-23 | $0.0231400 | $0.0255600 | $0.0262700 | $0.0247800 |
| 2020-03-24 | $0.0243100 | $0.0258200 | $0.0299900 | $0.0243100 |
| 2020-03-25 | $0.0268700 | $0.0257600 | $0.0263300 | $0.0245400 |
| 2020-03-26 | $0.0257600 | $0.0258500 | $0.0262700 | $0.0254000 |
| 2020-03-27 | $0.0258500 | $0.0240800 | $0.0245900 | $0.0239300 |
| 2020-03-28 | $0.0240800 | $0.0241700 | $0.0248200 | $0.0236700 |
| 2020-03-29 | $0.0223200 | $0.0223700 | $0.0233100 | $0.0223200 |
| 2020-03-30 | $0.0222800 | $0.0248700 | $0.0263000 | $0.0233800 |
| 2020-03-31 | $0.0223700 | $0.0237500 | $0.0237500 | $0.0223700 |
| 2020-04-01 | $0.0262300 | $0.0262700 | $0.0269400 | $0.0258500 |
| 2020-04-02 | $0.0237500 | $0.0260000 | $0.0262900 | $0.0237500 |
| 2020-04-03 | $0.0260000 | $0.0248200 | $0.0262800 | $0.0248200 |
| 2020-04-04 | $0.0257400 | $0.0263000 | $0.0267300 | $0.0260100 |
| 2020-04-05 | $0.0263000 | $0.0260200 | $0.0265800 | $0.0257900 |
| 2020-04-06 | $0.0260200 | $0.0279700 | $0.0312500 | $0.0279700 |
| 2020-04-07 | $0.0279700 | $0.0275000 | $0.0276500 | $0.0263500 |
| 2020-04-08 | $0.0275000 | $0.0282700 | $0.0293400 | $0.0280900 |
| 2020-04-09 | $0.0282700 | $0.0292100 | $0.0294100 | $0.0277000 |
| 2020-04-10 | $0.0279500 | $0.0255800 | $0.0279500 | $0.0248300 |
| 2020-04-11 | $0.0267100 | $0.0266400 | $0.0269900 | $0.0263900 |
| 2020-04-12 | $0.0266400 | $0.0266500 | $0.0269700 | $0.0263200 |
| 2020-04-13 | $0.0266500 | $0.0263600 | $0.0271300 | $0.0262000 |
| 2020-04-14 | $0.0263600 | $0.0271200 | $0.0272800 | $0.0263100 |
| 2020-04-15 | $0.0271200 | $0.0261400 | $0.0266100 | $0.0256600 |
| 2020-04-16 | $0.0261400 | $0.0277900 | $0.0300100 | $0.0273700 |
| 2020-04-17 | $0.0269100 | $0.0317400 | $0.0317400 | $0.0267600 |
| 2020-04-18 | $0.0317400 | $0.0277800 | $0.0317400 | $0.0273300 |
| 2020-04-19 | $0.0298800 | $0.0288500 | $0.0292300 | $0.0286400 |
| 2020-04-20 | $0.0288500 | $0.0271300 | $0.0274800 | $0.0267800 |
| 2020-04-21 | $0.0271300 | $0.0269500 | $0.0271900 | $0.0266800 |
| 2020-04-22 | $0.0269500 | $0.0281900 | $0.0293200 | $0.0280100 |
| 2020-04-23 | $0.0281900 | $0.0287600 | $0.0300200 | $0.0278500 |
| 2020-04-24 | $0.0287600 | $0.0290900 | $0.0291100 | $0.0281500 |
| 2020-04-25 | $0.0273700 | $0.0290000 | $0.0290000 | $0.0273700 |
| 2020-04-26 | $0.0291400 | $0.0308300 | $0.0326900 | $0.0292300 |
| 2020-04-27 | $0.0308300 | $0.0320900 | $0.0324500 | $0.0300500 |
| 2020-04-28 | $0.0320900 | $0.0327000 | $0.0348200 | $0.0321100 |
| 2020-04-29 | $0.0343200 | $0.0348900 | $0.0349400 | $0.0309200 |
| 2020-04-30 | $0.0336500 | $0.0315200 | $0.0325100 | $0.0303000 |
| 2020-05-01 | $0.0315200 | $0.0335100 | $0.0345100 | $0.0322000 |
| 2020-05-02 | $0.0305800 | $0.0357400 | $0.0383200 | $0.0305800 |
| 2020-05-03 | $0.0365800 | $0.0344500 | $0.0366300 | $0.0343900 |
| 2020-05-04 | $0.0344500 | $0.0346200 | $0.0362400 | $0.0335200 |
| 2020-05-05 | $0.0346200 | $0.0349300 | $0.0357500 | $0.0340700 |
| 2020-05-06 | $0.0349300 | $0.0350000 | $0.0362800 | $0.0348700 |
| 2020-05-07 | $0.0350000 | $0.0348300 | $0.0370100 | $0.0345000 |
| 2020-05-08 | $0.0359300 | $0.0389200 | $0.0432400 | $0.0357300 |
| 2020-05-09 | $0.0389200 | $0.0374200 | $0.0408000 | $0.0370400 |
| 2020-05-10 | $0.0427500 | $0.0332400 | $0.0427500 | $0.0332400 |
| 2020-05-11 | $0.0340000 | $0.0340200 | $0.0357300 | $0.0329000 |
| 2020-05-12 | $0.0340200 | $0.0357200 | $0.0375600 | $0.0345800 |
| 2020-05-13 | $0.0357200 | $0.0359500 | $0.0377900 | $0.0357500 |
| 2020-05-14 | $0.0359500 | $0.0372100 | $0.0382000 | $0.0355800 |
| 2020-05-15 | $0.0372100 | $0.0358400 | $0.0379400 | $0.0350600 |
| 2020-05-16 | $0.0358400 | $0.0360900 | $0.0371100 | $0.0358900 |
| 2020-05-17 | $0.0350100 | $0.0360000 | $0.0369500 | $0.0350100 |
| 2020-05-18 | $0.0360000 | $0.0366300 | $0.0373000 | $0.0360000 |
| 2020-05-19 | $0.0366300 | $0.0365500 | $0.0372000 | $0.0361700 |
| 2020-05-20 | $0.0365500 | $0.0366400 | $0.0387100 | $0.0365500 |
| 2020-05-21 | $0.0366400 | $0.0350000 | $0.0396500 | $0.0350000 |
| 2020-05-22 | $0.0359400 | $0.0393800 | $0.0402100 | $0.0373100 |
| 2020-05-23 | $0.0350000 | $0.0420600 | $0.0420600 | $0.0350000 |
| 2020-05-24 | $0.0420600 | $0.0375000 | $0.0420600 | $0.0375000 |
| 2020-05-25 | $0.0375000 | $0.0380400 | $0.0400000 | $0.0362500 |
| 2020-05-26 | $0.0380400 | $0.0408600 | $0.0428000 | $0.0380400 |
| 2020-05-27 | $0.0416100 | $0.0408300 | $0.0435400 | $0.0397900 |
| 2020-05-28 | $0.0408300 | $0.0396500 | $0.0434000 | $0.0396500 |
| 2020-05-29 | $0.0396500 | $0.0401400 | $0.0411300 | $0.0388000 |
| 2020-05-30 | $0.0401400 | $0.0404600 | $0.0445700 | $0.0401900 |
| 2020-05-31 | $0.0404600 | $0.0398600 | $0.0412000 | $0.0382400 |
| 2020-06-01 | $0.0398600 | $0.0412000 | $0.0476600 | $0.0402100 |
| 2020-06-02 | $0.0393200 | $0.0395000 | $0.0413300 | $0.0393200 |
| 2020-06-03 | $0.0395000 | $0.0440000 | $0.0446300 | $0.0395000 |
| 2020-06-04 | $0.0415800 | $0.0421000 | $0.0423400 | $0.0408800 |
| 2020-06-05 | $0.0421000 | $0.0410800 | $0.0493600 | $0.0405700 |
| 2020-06-06 | $0.0410800 | $0.0414000 | $0.0416600 | $0.0408900 |
| 2020-06-07 | $0.0411000 | $0.0400000 | $0.0411000 | $0.0400000 |
| 2020-06-08 | $0.0411400 | $0.0419000 | $0.0426900 | $0.0414100 |
| 2020-06-09 | $0.0401400 | $0.0400100 | $0.0430300 | $0.0400000 |
| 2020-06-10 | $0.0412400 | $0.0434300 | $0.0436500 | $0.0416700 |
| 2020-06-11 | $0.0412800 | $0.0407800 | $0.0446300 | $0.0400000 |
| 2020-06-12 | $0.0407800 | $0.0400000 | $0.0426500 | $0.0400000 |
| 2020-06-13 | $0.0400000 | $0.0405200 | $0.0426200 | $0.0400000 |
| 2020-06-14 | $0.0405200 | $0.0408900 | $0.0431800 | $0.0405200 |
| 2020-06-15 | $0.0408900 | $0.0383600 | $0.0411900 | $0.0375000 |
| 2020-06-16 | $0.0383600 | $0.0394000 | $0.0395000 | $0.0383600 |
| 2020-06-17 | $0.0394000 | $0.0414000 | $0.0417000 | $0.0383600 |
| 2020-06-18 | $0.0414000 | $0.0410000 | $0.0414000 | $0.0405400 |
| 2020-06-19 | $0.0418100 | $0.0411700 | $0.0423600 | $0.0404600 |
| 2020-06-20 | $0.0411700 | $0.0423400 | $0.0425700 | $0.0412000 |
| 2020-06-21 | $0.0410200 | $0.0447800 | $0.0447800 | $0.0410200 |
| 2020-06-22 | $0.0447800 | $0.0443900 | $0.0469000 | $0.0440500 |
| 2020-06-23 | $0.0462300 | $0.0449800 | $0.0462000 | $0.0447200 |
| 2020-06-24 | $0.0449800 | $0.0429000 | $0.0438600 | $0.0414900 |
| 2020-06-25 | $0.0429000 | $0.0427500 | $0.0427800 | $0.0408700 |
| 2020-06-26 | $0.0439400 | $0.0388900 | $0.0439400 | $0.0384200 |
| 2020-06-27 | $0.0388900 | $0.0360500 | $0.0398700 | $0.0350100 |
| 2020-06-28 | $0.0360500 | $0.0369000 | $0.0427600 | $0.0346400 |
| 2020-06-29 | $0.0369000 | $0.0370500 | $0.0376800 | $0.0356900 |
| 2020-06-30 | $0.0370500 | $0.0375000 | $0.0436900 | $0.0369800 |
| 2020-07-01 | $0.0379000 | $0.0395100 | $0.0402000 | $0.0388200 |
| 2020-07-02 | $0.0395100 | $0.0380100 | $0.0396100 | $0.0378200 |
| 2020-07-03 | $0.0380100 | $0.0382100 | $0.0390400 | $0.0376000 |
| 2020-07-04 | $0.0382100 | $0.0392200 | $0.0396800 | $0.0385300 |
| 2020-07-05 | $0.0392200 | $0.0383100 | $0.0392200 | $0.0378100 |
| 2020-07-06 | $0.0372500 | $0.0400000 | $0.0400000 | $0.0361200 |
| 2020-07-07 | $0.0400000 | $0.0409200 | $0.0409200 | $0.0389100 |
| 2020-07-08 | $0.0400000 | $0.0410200 | $0.0432400 | $0.0405000 |
| 2020-07-09 | $0.0410200 | $0.0399200 | $0.0414000 | $0.0398700 |
| 2020-07-10 | $0.0399200 | $0.0405200 | $0.0408600 | $0.0390500 |
| 2020-07-11 | $0.0402000 | $0.0384300 | $0.0402000 | $0.0383400 |
| 2020-07-12 | $0.0384300 | $0.0405100 | $0.0409200 | $0.0384300 |
| 2020-07-13 | $0.0405100 | $0.0397700 | $0.0423600 | $0.0397700 |
| 2020-07-14 | $0.0409800 | $0.0401500 | $0.0414300 | $0.0396500 |
| 2020-07-15 | $0.0401500 | $0.0395800 | $0.0410100 | $0.0393400 |
| 2020-07-16 | $0.0402400 | $0.0376300 | $0.0402400 | $0.0375100 |
| 2020-07-17 | $0.0390100 | $0.0391100 | $0.0397600 | $0.0386200 |
| 2020-07-18 | $0.0391100 | $0.0396200 | $0.0398600 | $0.0389100 |
| 2020-07-19 | $0.0394000 | $0.0416300 | $0.0416300 | $0.0394000 |
| 2020-07-20 | $0.0416300 | $0.0412400 | $0.0426500 | $0.0412400 |
| 2020-07-21 | $0.0412400 | $0.0477900 | $0.0512 | $0.0412400 |
| 2020-07-22 | $0.0477900 | $0.0460000 | $0.0488400 | $0.0451800 |
| 2020-07-23 | $0.0460000 | $0.0478100 | $0.0493100 | $0.0456600 |
| 2020-07-24 | $0.0480200 | $0.0461300 | $0.0509 | $0.0455500 |
| 2020-07-25 | $0.0461300 | $0.0464300 | $0.0556 | $0.0464300 |
| 2020-07-26 | $0.0464300 | $0.0442900 | $0.0489000 | $0.0421700 |
| 2020-07-27 | $0.0459800 | $0.0400200 | $0.0459800 | $0.0390100 |
| 2020-07-28 | $0.0410100 | $0.0425700 | $0.0582 | $0.0396800 |
| 2020-07-29 | $0.0414100 | $0.0499000 | $0.0525 | $0.0414100 |
| 2020-07-30 | $0.0486600 | $0.0472700 | $0.0517 | $0.0459600 |
| 2020-07-31 | $0.0472700 | $0.0459200 | $0.0493500 | $0.0447400 |
| 2020-08-01 | $0.0459200 | $0.0465300 | $0.0516 | $0.0460600 |
| 2020-08-02 | $0.0449100 | $0.0437300 | $0.0499500 | $0.0437300 |
| 2020-08-03 | $0.0437300 | $0.0455800 | $0.0455800 | $0.0435200 |
| 2020-08-04 | $0.0455800 | $0.0466000 | $0.0466000 | $0.0454000 |
| 2020-08-05 | $0.0466000 | $0.0497200 | $0.0543 | $0.0466000 |
| 2020-08-06 | $0.0497200 | $0.0580 | $0.0630 | $0.0497200 |
| 2020-08-07 | $0.0580 | $0.0730 | $0.0750 | $0.0580 |
| 2020-08-08 | $0.0730 | $0.1048000 | $0.1048000 | $0.0730 |
| 2020-08-09 | $0.1048000 | $0.0978 | $0.1290000 | $0.0978 |
| 2020-08-10 | $0.0978 | $0.0995500 | $0.1103000 | $0.0949 |
| 2020-08-11 | $0.0995500 | $0.0907 | $0.1018000 | $0.0860 |
| 2020-08-12 | $0.0908 | $0.0980 | $0.1024000 | $0.0895 |
| 2020-08-13 | $0.0980 | $0.0925 | $0.0983 | $0.0925 |
| 2020-08-14 | $0.0925 | $0.0930 | $0.1022000 | $0.0925 |
| 2020-08-15 | $0.0955 | $0.0986 | $0.0995500 | $0.0938 |
| 2020-08-16 | $0.0986 | $0.0988 | $0.1009000 | $0.0960 |
| 2020-08-17 | $0.0960 | $0.0946 | $0.1006000 | $0.0940 |
| 2020-08-18 | $0.0946 | $0.0852 | $0.0999900 | $0.0852 |
| 2020-08-19 | $0.0852 | $0.0828 | $0.0852 | $0.0828 |
| 2020-08-20 | $0.0828 | $0.0932 | $0.0932 | $0.0797 |
| 2020-08-21 | $0.0909 | $0.0939 | $0.0946 | $0.0820 |
| 2020-08-22 | $0.0880 | $0.0936 | $0.1100000 | $0.0873 |
| 2020-08-23 | $0.0969 | $0.0917 | $0.0960 | $0.0895 |
| 2020-08-24 | $0.0890 | $0.0949 | $0.0949 | $0.0890 |
| 2020-08-25 | $0.0949 | $0.0807 | $0.0949 | $0.0805 |
| 2020-08-26 | $0.0858 | $0.0872 | $0.0876 | $0.0842 |
| 2020-08-27 | $0.0850 | $0.0870 | $0.0934 | $0.0850 |
| 2020-08-28 | $0.0870 | $0.1076000 | $0.1150000 | $0.0870 |
| 2020-08-29 | $0.1076000 | $0.1100000 | $0.1350000 | $0.1025000 |
| 2020-08-30 | $0.1091000 | $0.1035000 | $0.1192000 | $0.1031000 |
| 2020-08-31 | $0.1038000 | $0.0958 | $0.1077000 | $0.0958 |
| 2020-09-01 | $0.0958 | $0.0982 | $0.0991900 | $0.0900 |
| 2020-09-02 | $0.0982 | $0.0917 | $0.0982 | $0.0858 |
| 2020-09-03 | $0.0917 | $0.0850 | $0.0973 | $0.0850 |
| 2020-09-04 | $0.0850 | $0.0842 | $0.0883 | $0.0819 |
| 2020-09-05 | $0.0842 | $0.0782 | $0.0899 | $0.0780 |
| 2020-09-06 | $0.0788 | $0.0783 | $0.0839 | $0.0738 |
| 2020-09-07 | $0.0783 | $0.0768 | $0.0803 | $0.0751 |
| 2020-09-08 | $0.0768 | $0.0739 | $0.0746 | $0.0716 |
| 2020-09-09 | $0.0741 | $0.0785 | $0.0803 | $0.0731 |
| 2020-09-10 | $0.0772 | $0.0819 | $0.0820 | $0.0773 |
| 2020-09-11 | $0.0800 | $0.0850 | $0.0854 | $0.0800 |
| 2020-09-12 | $0.0850 | $0.0847 | $0.0850 | $0.0823 |
| 2020-09-13 | $0.0847 | $0.0817 | $0.0864 | $0.0794 |
| 2020-09-14 | $0.0817 | $0.0823 | $0.0834 | $0.0800 |
| 2020-09-15 | $0.0823 | $0.0804 | $0.0830 | $0.0800 |
| 2020-09-16 | $0.0804 | $0.0785 | $0.0804 | $0.0775 |
| 2020-09-17 | $0.0785 | $0.0807 | $0.0811 | $0.0775 |
| 2020-09-18 | $0.0807 | $0.0794 | $0.0827 | $0.0794 |
| 2020-09-19 | $0.0794 | $0.0803 | $0.0807 | $0.0791 |
| 2020-09-20 | $0.0803 | $0.0791 | $0.0803 | $0.0784 |
| 2020-09-21 | $0.0791 | $0.0704 | $0.0791 | $0.0692 |
| 2020-09-22 | $0.0704 | $0.0722 | $0.0722 | $0.0679 |
| 2020-09-23 | $0.0722 | $0.0693 | $0.0792 | $0.0693 |
| 2020-09-24 | $0.0693 | $0.0752 | $0.0755 | $0.0687 |
| 2020-09-25 | $0.0752 | $0.0763 | $0.0773 | $0.0727 |
| 2020-09-26 | $0.0763 | $0.0797 | $0.0821 | $0.0763 |
| 2020-09-27 | $0.0797 | $0.0789 | $0.0817 | $0.0766 |
| 2020-09-28 | $0.0789 | $0.0804 | $0.0814 | $0.0789 |
| 2020-09-29 | $0.0804 | $0.0892 | $0.0907 | $0.0801 |
| 2020-09-30 | $0.0892 | $0.0837 | $0.0892 | $0.0820 |
| 2020-10-01 | $0.0837 | $0.0770 | $0.0854 | $0.0739 |
| 2020-10-02 | $0.0770 | $0.0737 | $0.0773 | $0.0724 |
| 2020-10-03 | $0.0737 | $0.0754 | $0.0754 | $0.0737 |
| 2020-10-04 | $0.0754 | $0.0751 | $0.0754 | $0.0748 |
| 2020-10-05 | $0.0751 | $0.0764 | $0.0770 | $0.0751 |
| 2020-10-06 | $0.0764 | $0.0702 | $0.0764 | $0.0701 |
| 2020-10-07 | $0.0702 | $0.0707 | $0.0708 | $0.0695 |
| 2020-10-08 | $0.0707 | $0.0740 | $0.0740 | $0.0695 |
| 2020-10-09 | $0.0740 | $0.0794 | $0.0796 | $0.0727 |
| 2020-10-10 | $0.0794 | $0.0804 | $0.0837 | $0.0791 |
| 2020-10-11 | $0.0804 | $0.0784 | $0.0804 | $0.0775 |
| 2020-10-12 | $0.0784 | $0.0791 | $0.0804 | $0.0773 |
| 2020-10-13 | $0.0791 | $0.0773 | $0.0791 | $0.0773 |
| 2020-10-14 | $0.0773 | $0.0760 | $0.0779 | $0.0760 |
| 2020-10-15 | $0.0760 | $0.0749 | $0.0773 | $0.0745 |
| 2020-10-16 | $0.0749 | $0.0716 | $0.0749 | $0.0715 |
| 2020-10-17 | $0.0716 | $0.0740 | $0.0757 | $0.0716 |
| 2020-10-18 | $0.0740 | $0.0761 | $0.0779 | $0.0740 |
| 2020-10-19 | $0.0761 | $0.0743 | $0.0761 | $0.0742 |
| 2020-10-20 | $0.0743 | $0.0711 | $0.0743 | $0.0706 |
| 2020-10-21 | $0.0711 | $0.0742 | $0.0748 | $0.0711 |
| 2020-10-22 | $0.0742 | $0.0758 | $0.0763 | $0.0739 |
| 2020-10-23 | $0.0758 | $0.0730 | $0.0758 | $0.0730 |
| 2020-10-24 | $0.0730 | $0.0752 | $0.0771 | $0.0730 |
| 2020-10-25 | $0.0752 | $0.0731 | $0.0753 | $0.0728 |
| 2020-10-26 | $0.0731 | $0.0725 | $0.0745 | $0.0711 |
| 2020-10-27 | $0.0725 | $0.0715 | $0.0735 | $0.0715 |
| 2020-10-28 | $0.0715 | $0.0666 | $0.0720 | $0.0655 |
| 2020-10-29 | $0.0666 | $0.0650 | $0.0677 | $0.0647 |
| 2020-10-30 | $0.0650 | $0.0633 | $0.0653 | $0.0610 |
| 2020-10-31 | $0.0633 | $0.0651 | $0.0656 | $0.0632 |
| 2020-11-01 | $0.0651 | $0.0643 | $0.0653 | $0.0639 |
| 2020-11-02 | $0.0643 | $0.0632 | $0.0672 | $0.0629 |
| 2020-11-03 | $0.0632 | $0.0630 | $0.0632 | $0.0600 |
| 2020-11-04 | $0.0630 | $0.0634 | $0.0638 | $0.0618 |
| 2020-11-05 | $0.0634 | $0.0736 | $0.0769 | $0.0634 |
| 2020-11-06 | $0.0736 | $0.0832 | $0.0904 | $0.0736 |
| 2020-11-07 | $0.0832 | $0.0752 | $0.0870 | $0.0729 |
| 2020-11-08 | $0.0752 | $0.0870 | $0.0887 | $0.0752 |
| 2020-11-09 | $0.0870 | $0.0976 | $0.1012000 | $0.0825 |
| 2020-11-10 | $0.0976 | $0.0873 | $0.1113000 | $0.0871 |
| 2020-11-11 | $0.0873 | $0.0840 | $0.0939 | $0.0830 |
| 2020-11-12 | $0.0840 | $0.0831 | $0.0845 | $0.0777 |
| 2020-11-13 | $0.0831 | $0.0832 | $0.0868 | $0.0810 |
| 2020-11-14 | $0.0832 | $0.0796 | $0.0833 | $0.0793 |
| 2020-11-15 | $0.0796 | $0.0784 | $0.0829 | $0.0769 |
| 2020-11-16 | $0.0784 | $0.0794 | $0.0828 | $0.0775 |
| 2020-11-17 | $0.0794 | $0.0803 | $0.0826 | $0.0785 |
| 2020-11-18 | $0.0803 | $0.0769 | $0.0807 | $0.0763 |
| 2020-11-19 | $0.0769 | $0.0778 | $0.0786 | $0.0750 |
| 2020-11-20 | $0.0778 | $0.0815 | $0.0823 | $0.0778 |
| 2020-11-21 | $0.0815 | $0.0879 | $0.0891 | $0.0810 |
| 2020-11-22 | $0.0879 | $0.0853 | $0.0888 | $0.0741 |
| 2020-11-23 | $0.0853 | $0.0902 | $0.0923 | $0.0853 |
| 2020-11-24 | $0.0902 | $0.0914 | $0.0950 | $0.0863 |
| 2020-11-25 | $0.0914 | $0.0907 | $0.0982 | $0.0890 |
| 2020-11-26 | $0.0907 | $0.0794 | $0.0961 | $0.0766 |
| 2020-11-27 | $0.0794 | $0.0807 | $0.0813 | $0.0768 |
| 2020-11-28 | $0.0807 | $0.0836 | $0.0849 | $0.0779 |
| 2020-11-29 | $0.0836 | $0.0831 | $0.0842 | $0.0813 |
| 2020-11-30 | $0.0831 | $0.0878 | $0.0878 | $0.0813 |
| 2020-12-01 | $0.0878 | $0.0870 | $0.0960 | $0.0830 |
| 2020-12-02 | $0.0870 | $0.0924 | $0.0953 | $0.0863 |
| 2020-12-03 | $0.0924 | $0.0920 | $0.0965 | $0.0914 |
| 2020-12-04 | $0.0920 | $0.0863 | $0.0924 | $0.0860 |
| 2020-12-05 | $0.0863 | $0.0920 | $0.0995300 | $0.0853 |
| 2020-12-06 | $0.0920 | $0.0897 | $0.0922 | $0.0887 |
| 2020-12-07 | $0.0897 | $0.0884 | $0.0905 | $0.0879 |
| 2020-12-08 | $0.0884 | $0.0843 | $0.0921 | $0.0842 |
| 2020-12-09 | $0.0843 | $0.0839 | $0.0856 | $0.0805 |
| 2020-12-10 | $0.0839 | $0.0818 | $0.0843 | $0.0809 |
| 2020-12-11 | $0.0818 | $0.0789 | $0.0818 | $0.0768 |
| 2020-12-12 | $0.0789 | $0.0826 | $0.0829 | $0.0789 |
| 2020-12-13 | $0.0826 | $0.0864 | $0.0880 | $0.0826 |
| 2020-12-14 | $0.0864 | $0.0867 | $0.0868 | $0.0840 |
| 2020-12-15 | $0.0867 | $0.0864 | $0.0911 | $0.0860 |
| 2020-12-16 | $0.0864 | $0.0892 | $0.0901 | $0.0835 |
| 2020-12-17 | $0.0892 | $0.0870 | $0.1106000 | $0.0846 |
| 2020-12-18 | $0.0870 | $0.0898 | $0.0930 | $0.0858 |
| 2020-12-19 | $0.0898 | $0.0926 | $0.0980 | $0.0890 |
| 2020-12-20 | $0.0926 | $0.0887 | $0.0971 | $0.0878 |
| 2020-12-21 | $0.0887 | $0.0846 | $0.0922 | $0.0824 |
| 2020-12-22 | $0.0846 | $0.0842 | $0.1496000 | $0.0815 |
| 2020-12-23 | $0.0842 | $0.0750 | $0.0846 | $0.0742 |
| 2020-12-24 | $0.0750 | $0.0811 | $0.0839 | $0.0708 |
| 2020-12-25 | $0.0811 | $0.0798 | $0.0815 | $0.0769 |
| 2020-12-26 | $0.0798 | $0.0791 | $0.0836 | $0.0765 |
| 2020-12-27 | $0.0791 | $0.0803 | $0.0846 | $0.0774 |
| 2020-12-28 | $0.0803 | $0.0811 | $0.0844 | $0.0799 |
| 2020-12-29 | $0.0811 | $0.0805 | $0.0819 | $0.0772 |
| 2020-12-30 | $0.0805 | $0.0784 | $0.0807 | $0.0774 |
| 2020-12-31 | $0.0784 | $0.0782 | $0.0787 | $0.0752 |
| 2021-01-01 | $0.0782 | $0.0834 | $0.0837 | $0.0774 |
| 2021-01-02 | $0.0834 | $0.0794 | $0.0834 | $0.0776 |
| 2021-01-03 | $0.0794 | $0.0819 | $0.0827 | $0.0757 |
| 2021-01-04 | $0.0819 | $0.0784 | $0.0871 | $0.0761 |
| 2021-01-05 | $0.0784 | $0.0821 | $0.0826 | $0.0772 |
| 2021-01-06 | $0.0821 | $0.0924 | $0.0931 | $0.0782 |
| 2021-01-07 | $0.0924 | $0.1291000 | $0.1291000 | $0.0906 |
| 2021-01-08 | $0.1291000 | $0.1264000 | $0.1575000 | $0.0963 |
| 2021-01-09 | $0.1264000 | $0.1158000 | $0.1267000 | $0.1106000 |
| 2021-01-10 | $0.1158000 | $0.1068000 | $0.1211000 | $0.0972 |
| 2021-01-11 | $0.1068000 | $0.0938 | $0.1078000 | $0.0814 |
| 2021-01-12 | $0.0938 | $0.1091000 | $0.1188000 | $0.0921 |
| 2021-01-13 | $0.1091000 | $0.1146000 | $0.1155000 | $0.1003000 |
| 2021-01-14 | $0.1146000 | $0.1101000 | $0.1162000 | $0.1081000 |
| 2021-01-15 | $0.1101000 | $0.1060000 | $0.1162000 | $0.1005000 |
| 2021-01-16 | $0.1060000 | $0.1093000 | $0.1125000 | $0.1056000 |
| 2021-01-17 | $0.1093000 | $0.1110000 | $0.1232000 | $0.1035000 |
| 2021-01-18 | $0.1110000 | $0.1168000 | $0.1224000 | $0.1074000 |
| 2021-01-19 | $0.1168000 | $0.1235000 | $0.1357000 | $0.1132000 |
| 2021-01-20 | $0.1235000 | $0.1386000 | $0.1446000 | $0.1213000 |
| 2021-01-21 | $0.1386000 | $0.1192000 | $0.1386000 | $0.1168000 |
| 2021-01-22 | $0.1192000 | $0.1599000 | $0.1684000 | $0.1032000 |
| 2021-01-23 | $0.1599000 | $0.1936000 | $0.2126000 | $0.1567000 |
| 2021-01-24 | $0.1936000 | $0.1721000 | $0.1936000 | $0.1652000 |
| 2021-01-25 | $0.1721000 | $0.1642000 | $0.1800000 | $0.1523000 |
| 2021-01-26 | $0.1642000 | $0.1661000 | $0.1700000 | $0.1491000 |
| 2021-01-27 | $0.1661000 | $0.1477000 | $0.1670000 | $0.1397000 |
| 2021-01-28 | $0.1477000 | $0.1587000 | $0.1681000 | $0.1408000 |
| 2021-01-29 | $0.1587000 | $0.1548000 | $0.1613000 | $0.1512000 |
| 2021-01-30 | $0.1548000 | $0.1568000 | $0.1615000 | $0.1508000 |
| 2021-01-31 | $0.1568000 | $0.1546000 | $0.1592000 | $0.1476000 |
| 2021-02-01 | $0.1546000 | $0.1564000 | $0.1572000 | $0.1465000 |
| 2021-02-02 | $0.1564000 | $0.1687000 | $0.1819000 | $0.1517000 |
| 2021-02-03 | $0.1687000 | $0.1761000 | $0.1868000 | $0.1641000 |
| 2021-02-04 | $0.1761000 | $0.1736000 | $0.1798000 | $0.1659000 |
| 2021-02-05 | $0.1736000 | $0.2162000 | $0.2511000 | $0.1703000 |
| 2021-02-06 | $0.2162000 | $0.2355000 | $0.2729000 | $0.1905000 |
| 2021-02-07 | $0.2355000 | $0.2381000 | $0.2836000 | $0.2176000 |
| 2021-02-08 | $0.2381000 | $0.2388000 | $0.2532000 | $0.2267000 |
| 2021-02-09 | $0.2388000 | $0.2445000 | $0.2480000 | $0.2334000 |
| 2021-02-10 | $0.2445000 | $0.2505000 | $0.2599000 | $0.2287000 |
| 2021-02-11 | $0.2505000 | $0.2824000 | $0.3012000 | $0.2446000 |
| 2021-02-12 | $0.2824000 | $0.3043000 | $0.3195000 | $0.2755000 |
| 2021-02-13 | $0.3043000 | $0.3463000 | $0.3980000 | $0.3000000 |
| 2021-02-14 | $0.3463000 | $0.3124000 | $0.3622000 | $0.2977000 |
| 2021-02-15 | $0.3124000 | $0.2966000 | $0.3249000 | $0.2516000 |
| 2021-02-16 | $0.2966000 | $0.2862000 | $0.3156000 | $0.2655000 |
| 2021-02-17 | $0.2862000 | $0.3002000 | $0.3257000 | $0.2702000 |
| 2021-02-18 | $0.3002000 | $0.3112000 | $0.3228000 | $0.2928000 |
| 2021-02-19 | $0.3112000 | $0.3274000 | $0.3619000 | $0.2948000 |
| 2021-02-20 | $0.3274000 | $0.3042000 | $0.3296000 | $0.2925000 |
| 2021-02-21 | $0.3042000 | $0.3136000 | $0.3223000 | $0.2968000 |
| 2021-02-22 | $0.3136000 | $0.2716000 | $0.3294000 | $0.2438000 |
| 2021-02-23 | $0.2716000 | $0.2328000 | $0.2719000 | $0.1910000 |
| 2021-02-24 | $0.2328000 | $0.2509000 | $0.2693000 | $0.2199000 |
| 2021-02-25 | $0.2509000 | $0.2558000 | $0.2929000 | $0.2392000 |
| 2021-02-26 | $0.2558000 | $0.2497000 | $0.2690000 | $0.2243000 |
| 2021-02-27 | $0.2497000 | $0.2526000 | $0.2630000 | $0.2456000 |
| 2021-02-28 | $0.2526000 | $0.2368000 | $0.2552000 | $0.2206000 |
| 2021-03-01 | $0.2368000 | $0.2597000 | $0.2597000 | $0.2368000 |
| 2021-03-02 | $0.2597000 | $0.2800000 | $0.2908000 | $0.2544000 |
| 2021-03-03 | $0.2800000 | $0.3572000 | $0.3572000 | $0.2758000 |
| 2021-03-04 | $0.3572000 | $0.4186000 | $0.4425000 | $0.3359000 |
| 2021-03-05 | $0.4186000 | $0.3759000 | $0.4201000 | $0.3555000 |
| 2021-03-06 | $0.3759000 | $0.3601000 | $0.3955000 | $0.3403000 |
| 2021-03-07 | $0.3601000 | $0.4020000 | $0.4195000 | $0.3518000 |
| 2021-03-08 | $0.4020000 | $0.4910000 | $0.4991000 | $0.4020000 |
| 2021-03-09 | $0.4910000 | $0.5528000 | $0.6288000 | $0.4861000 |
| 2021-03-10 | $0.5528000 | $0.4809000 | $0.5641000 | $0.4774000 |
| 2021-03-11 | $0.4809000 | $0.5203000 | $0.5640000 | $0.4740000 |
| 2021-03-12 | $0.5203000 | $0.6595000 | $0.6825000 | $0.5185000 |
| 2021-03-13 | $0.6595000 | $0.9698000 | $1.44 | $0.6148000 |
| 2021-03-14 | $0.9698000 | $1.02 | $1.20 | $0.8742000 |
| 2021-03-15 | $1.02 | $1.05 | $1.14 | $0.9329000 |
| 2021-03-16 | $1.05 | $0.9097000 | $1.07 | $0.8406000 |
| 2021-03-17 | $0.9097000 | $1.06 | $1.08 | $0.7775000 |
| 2021-03-18 | $1.06 | $0.9795000 | $1.08 | $0.9649000 |
| 2021-03-19 | $0.9795000 | $0.9657000 | $1.03 | $0.9467000 |
| 2021-03-20 | $0.9657000 | $0.8960000 | $1.02 | $0.8878000 |
| 2021-03-21 | $0.8960000 | $0.9837000 | $1.03 | $0.8851000 |
| 2021-03-22 | $0.9837000 | $0.9171000 | $0.9861000 | $0.8842000 |
| 2021-03-23 | $0.9171000 | $0.8488000 | $0.9212000 | $0.8168000 |
| 2021-03-24 | $0.8488000 | $0.8493000 | $0.9947000 | $0.8186000 |
| 2021-03-25 | $0.8493000 | $0.8179000 | $0.8773000 | $0.8014000 |
| 2021-03-26 | $0.8179000 | $0.8959000 | $0.9118000 | $0.8176000 |
| 2021-03-27 | $0.8959000 | $0.9251000 | $0.9889000 | $0.8552000 |
| 2021-03-28 | $0.9251000 | $1.14 | $1.18 | $0.9066000 |
| 2021-03-29 | $1.14 | $1.09 | $1.18 | $1.05 |
| 2021-03-30 | $1.09 | $1.09 | $1.13 | $1.04 |
| 2021-03-31 | $1.09 | $1.02 | $1.09 | $0.9795000 |
| 2021-04-01 | $1.02 | $1.01 | $1.07 | $0.9878000 |
| 2021-04-02 | $1.01 | $1.04 | $1.07 | $0.9912000 |
| 2021-04-03 | $1.04 | $0.9426000 | $1.06 | $0.9333000 |
| 2021-04-04 | $0.9426000 | $1.01 | $1.01 | $0.9197000 |
| 2021-04-05 | $1.01 | $1.01 | $1.02 | $0.9462000 |
| 2021-04-06 | $1.01 | $0.9587000 | $1.01 | $0.9203000 |
| 2021-04-07 | $0.9587000 | $0.9295000 | $0.9650000 | $0.8385000 |
| 2021-04-08 | $0.9295000 | $0.9886000 | $1.02 | $0.9130000 |
| 2021-04-09 | $0.9886000 | $1.03 | $1.12 | $0.9886000 |
| 2021-04-10 | $1.03 | $1.01 | $1.04 | $0.9661000 |
| 2021-04-11 | $1.01 | $1.07 | $1.14 | $1.00 |
| 2021-04-12 | $1.07 | $1.13 | $1.20 | $1.03 |
| 2021-04-13 | $1.13 | $1.12 | $1.14 | $1.05 |
| 2021-04-14 | $1.12 | $1.09 | $1.12 | $1.02 |
| 2021-04-15 | $1.09 | $1.24 | $1.28 | $1.07 |
| 2021-04-16 | $1.24 | $1.31 | $1.34 | $1.12 |
| 2021-04-17 | $1.31 | $1.52 | $1.63 | $1.25 |
| 2021-04-18 | $1.52 | $1.35 | $1.53 | $1.12 |
| 2021-04-19 | $1.35 | $1.32 | $1.41 | $1.16 |
| 2021-04-20 | $1.32 | $1.41 | $1.49 | $1.15 |
| 2021-04-21 | $1.41 | $1.33 | $1.46 | $1.30 |
| 2021-04-22 | $1.33 | $1.25 | $1.41 | $1.18 |
| 2021-04-23 | $1.25 | $1.24 | $1.27 | $0.9648000 |
| 2021-04-24 | $1.24 | $1.11 | $1.24 | $1.10 |
| 2021-04-25 | $1.11 | $1.09 | $1.19 | $1.03 |
| 2021-04-26 | $1.09 | $1.23 | $1.25 | $1.09 |
| 2021-04-27 | $1.23 | $1.31 | $1.33 | $1.21 |
| 2021-04-28 | $1.31 | $1.55 | $1.56 | $1.29 |
| 2021-04-29 | $1.55 | $1.46 | $1.55 | $1.36 |
| 2021-04-30 | $1.46 | $1.49 | $1.51 | $1.40 |
| 2021-05-01 | $1.49 | $1.46 | $1.50 | $1.42 |
| 2021-05-02 | $1.46 | $1.41 | $1.47 | $1.38 |
| 2021-05-03 | $1.41 | $1.41 | $1.48 | $1.39 |
| 2021-05-04 | $1.41 | $1.27 | $1.41 | $1.24 |
| 2021-05-05 | $1.27 | $1.42 | $1.43 | $1.26 |
| 2021-05-06 | $1.42 | $1.57 | $1.57 | $1.35 |
| 2021-05-07 | $1.57 | $1.46 | $1.60 | $1.42 |
| 2021-05-08 | $1.46 | $1.44 | $1.51 | $1.42 |
| 2021-05-09 | $1.44 | $1.49 | $1.52 | $1.36 |
| 2021-05-10 | $1.49 | $1.33 | $1.51 | $1.24 |
| 2021-05-11 | $1.33 | $1.43 | $1.43 | $1.30 |
| 2021-05-12 | $1.43 | $1.22 | $1.45 | $1.21 |
| 2021-05-13 | $1.22 | $1.25 | $1.32 | $1.16 |
| 2021-05-14 | $1.25 | $1.30 | $1.33 | $1.24 |
| 2021-05-15 | $1.30 | $1.20 | $1.31 | $1.20 |
| 2021-05-16 | $1.20 | $1.18 | $1.29 | $1.10 |
| 2021-05-17 | $1.18 | $1.06 | $1.18 | $1.02 |
| 2021-05-18 | $1.06 | $1.13 | $1.26 | $1.05 |
| 2021-05-19 | $1.13 | $0.7729000 | $1.16 | $0.5441000 |
| 2021-05-20 | $0.7729000 | $0.9590000 | $1.01 | $0.6873000 |
| 2021-05-21 | $0.9590000 | $0.8165000 | $1.00 | $0.7019000 |
| 2021-05-22 | $0.8165000 | $0.7567000 | $0.8241000 | $0.6985000 |
| 2021-05-23 | $0.7567000 | $0.6239000 | $0.8011000 | $0.4920000 |
| 2021-05-24 | $0.6239000 | $0.7785000 | $0.7847000 | $0.5901000 |
| 2021-05-25 | $0.7785000 | $0.7851000 | $0.8485000 | $0.7191000 |
| 2021-05-26 | $0.7851000 | $1.01 | $1.01 | $0.7642000 |
| 2021-05-27 | $1.01 | $0.8955000 | $1.02 | $0.8563000 |
| 2021-05-28 | $0.8955000 | $0.8139000 | $0.9443000 | $0.7712000 |
| 2021-05-29 | $0.8139000 | $0.7465000 | $0.8428000 | $0.6966000 |
| 2021-05-30 | $0.7465000 | $0.7835000 | $0.8380000 | $0.6939000 |
| 2021-05-31 | $0.7835000 | $0.8506000 | $0.8572000 | $0.7412000 |
| 2021-06-01 | $0.8506000 | $0.8283000 | $0.8702000 | $0.7997000 |
| 2021-06-02 | $0.8283000 | $0.8579000 | $0.8748000 | $0.8091000 |
| 2021-06-03 | $0.8579000 | $0.8881000 | $0.9045000 | $0.8402000 |
| 2021-06-04 | $0.8881000 | $0.8155000 | $0.8987000 | $0.7725000 |
| 2021-06-05 | $0.8155000 | $0.8159000 | $0.8889000 | $0.7886000 |
| 2021-06-06 | $0.8159000 | $0.8201000 | $0.8306000 | $0.8023000 |
| 2021-06-07 | $0.8201000 | $0.7408000 | $0.8360000 | $0.7319000 |
| 2021-06-08 | $0.7408000 | $0.7115000 | $0.7571000 | $0.6293000 |
| 2021-06-09 | $0.7115000 | $0.7371000 | $0.7417000 | $0.6644000 |
| 2021-06-10 | $0.7371000 | $0.6969000 | $0.7418000 | $0.6777000 |
| 2021-06-11 | $0.6969000 | $0.6933000 | $0.7926000 | $0.6736000 |
| 2021-06-12 | $0.6933000 | $0.6560000 | $0.6942000 | $0.6279000 |
| 2021-06-13 | $0.6560000 | $0.6937000 | $0.6987000 | $0.6403000 |
| 2021-06-14 | $0.6937000 | $0.7129000 | $0.7167000 | $0.6754000 |
| 2021-06-15 | $0.7129000 | $0.7108000 | $0.7386000 | $0.6913000 |
| 2021-06-16 | $0.7108000 | $0.7067000 | $0.7558000 | $0.6874000 |
| 2021-06-17 | $0.7067000 | $0.6895000 | $0.7311000 | $0.6665000 |
| 2021-06-18 | $0.6895000 | $0.6468000 | $0.6900000 | $0.6155000 |
| 2021-06-19 | $0.6468000 | $0.6317000 | $0.6600000 | $0.6239000 |
| 2021-06-20 | $0.6317000 | $0.6222000 | $0.6359000 | $0.5775000 |
| 2021-06-21 | $0.6222000 | $0.4649000 | $0.6265000 | $0.4623000 |
| 2021-06-22 | $0.4649000 | $0.4368000 | $0.5076000 | $0.3715000 |
| 2021-06-23 | $0.4368000 | $0.5042000 | $0.5109000 | $0.4152000 |
| 2021-06-24 | $0.5042000 | $0.5255000 | $0.5514000 | $0.4683000 |
| 2021-06-25 | $0.5255000 | $0.4753000 | $0.5455000 | $0.4661000 |
| 2021-06-26 | $0.4753000 | $0.4700000 | $0.4907000 | $0.4383000 |
| 2021-06-27 | $0.4700000 | $0.4942000 | $0.4957000 | $0.4540000 |
| 2021-06-28 | $0.4942000 | $0.5067000 | $0.5164000 | $0.4841000 |
| 2021-06-29 | $0.5067000 | $0.5496000 | $0.5635000 | $0.5056000 |
| 2021-06-30 | $0.5496000 | $0.5795000 | $0.5810000 | $0.5154000 |
| 2021-07-01 | $0.5795000 | $0.5516000 | $0.5971000 | $0.5226000 |
| 2021-07-02 | $0.5516000 | $0.5383000 | $0.5587000 | $0.5105000 |
| 2021-07-03 | $0.5383000 | $0.5610000 | $0.5738000 | $0.5296000 |
| 2021-07-04 | $0.5610000 | $0.5816000 | $0.6003000 | $0.5402000 |
| 2021-07-05 | $0.5816000 | $0.5478000 | $0.5819000 | $0.5314000 |
| 2021-07-06 | $0.5478000 | $0.6136000 | $0.6324000 | $0.5460000 |
| 2021-07-07 | $0.6136000 | $0.7225000 | $0.7896000 | $0.6084000 |
| 2021-07-08 | $0.7225000 | $0.6408000 | $0.8461000 | $0.6211000 |
| 2021-07-09 | $0.6408000 | $0.6955000 | $0.7219000 | $0.5972000 |
| 2021-07-10 | $0.6955000 | $0.7500000 | $0.7861000 | $0.6827000 |
| 2021-07-11 | $0.7500000 | $0.7433000 | $0.7847000 | $0.7190000 |
| 2021-07-12 | $0.7433000 | $0.6764000 | $0.7448000 | $0.6629000 |
| 2021-07-13 | $0.6764000 | $0.6505000 | $0.7089000 | $0.6423000 |
| 2021-07-14 | $0.6505000 | $0.7135000 | $0.7450000 | $0.5875000 |
| 2021-07-15 | $0.7135000 | $0.6611000 | $0.7615000 | $0.6416000 |
| 2021-07-16 | $0.6611000 | $0.6064000 | $0.6836000 | $0.6042000 |
| 2021-07-17 | $0.6064000 | $0.6047000 | $0.6165000 | $0.5881000 |
| 2021-07-18 | $0.6047000 | $0.6120000 | $0.6512000 | $0.5983000 |
| 2021-07-19 | $0.6120000 | $0.5597000 | $0.6156000 | $0.5554000 |
| 2021-07-20 | $0.5597000 | $0.5168000 | $0.5630000 | $0.4929000 |
| 2021-07-21 | $0.5168000 | $0.5788000 | $0.5892000 | $0.5023000 |
| 2021-07-22 | $0.5788000 | $0.5911000 | $0.6057000 | $0.5683000 |
| 2021-07-23 | $0.5911000 | $0.6753000 | $0.6873000 | $0.5832000 |
| 2021-07-24 | $0.6753000 | $0.7158000 | $0.7575000 | $0.6605000 |
| 2021-07-25 | $0.7158000 | $0.7089000 | $0.7397000 | $0.6743000 |
| 2021-07-26 | $0.7089000 | $0.6901000 | $0.7523000 | $0.6725000 |
| 2021-07-27 | $0.6901000 | $0.6992000 | $0.7328000 | $0.6401000 |
| 2021-07-28 | $0.6992000 | $0.6906000 | $0.7148000 | $0.6722000 |
| 2021-07-29 | $0.6906000 | $0.7077000 | $0.7183000 | $0.6726000 |
| 2021-07-30 | $0.7077000 | $0.7196000 | $0.7209000 | $0.6770000 |
| 2021-07-31 | $0.7196000 | $0.7180000 | $0.7313000 | $0.6988000 |
| 2021-08-01 | $0.7180000 | $0.6858000 | $0.7471000 | $0.6746000 |
| 2021-08-02 | $0.6858000 | $0.6905000 | $0.7136000 | $0.6754000 |
| 2021-08-03 | $0.6905000 | $0.6946000 | $0.6999000 | $0.6629000 |
| 2021-08-04 | $0.6946000 | $0.7271000 | $0.7295000 | $0.6801000 |
| 2021-08-05 | $0.7271000 | $0.7364000 | $0.7418000 | $0.6913000 |
| 2021-08-06 | $0.7364000 | $0.7505000 | $0.7602000 | $0.7161000 |
| 2021-08-07 | $0.7505000 | $0.7718000 | $0.7799000 | $0.7379000 |
| 2021-08-08 | $0.7718000 | $0.7201000 | $0.7756000 | $0.7086000 |
| 2021-08-09 | $0.7201000 | $0.7532000 | $0.7673000 | $0.6949000 |
| 2021-08-10 | $0.7532000 | $0.8282000 | $0.8512000 | $0.7389000 |
| 2021-08-11 | $0.8282000 | $0.8213000 | $0.8639000 | $0.8068000 |
| 2021-08-12 | $0.8226000 | $0.8006000 | $0.8226000 | $0.7628000 |
| 2021-08-13 | $0.8006000 | $0.8440000 | $0.8480000 | $0.7859000 |
| 2021-08-14 | $0.8440000 | $0.8380000 | $0.8544000 | $0.8048000 |
| 2021-08-15 | $0.8380000 | $0.8696000 | $0.8696000 | $0.8000000 |
| 2021-08-16 | $0.8696000 | $0.8471000 | $0.9161000 | $0.8436000 |
| 2021-08-17 | $0.8471000 | $0.7986000 | $0.8756000 | $0.7955000 |
| 2021-08-18 | $0.7986000 | $0.7761000 | $0.8145000 | $0.7488000 |
| 2021-08-19 | $0.7761000 | $0.8203000 | $0.8203000 | $0.7573000 |
| 2021-08-20 | $0.8203000 | $0.8438000 | $0.8519000 | $0.8022000 |
| 2021-08-21 | $0.8438000 | $0.8757000 | $0.9485000 | $0.8329000 |
| 2021-08-22 | $0.8757000 | $0.8847000 | $0.9100000 | $0.8437000 |
| 2021-08-23 | $0.8847000 | $0.9261000 | $0.9271000 | $0.8718000 |
| 2021-08-24 | $0.9261000 | $0.8516000 | $0.9685000 | $0.8334000 |
| 2021-08-25 | $0.8516000 | $0.9557000 | $0.9579000 | $0.8314000 |
| 2021-08-26 | $0.9557000 | $0.8917000 | $1.01 | $0.8581000 |
| 2021-08-27 | $0.8917000 | $0.9308000 | $0.9362000 | $0.8535000 |
| 2021-08-28 | $0.9308000 | $0.9229000 | $0.9434000 | $0.9131000 |
| 2021-08-29 | $0.9229000 | $1.02 | $1.05 | $0.8804000 |
| 2021-08-30 | $1.02 | $0.9476000 | $1.11 | $0.9380000 |
| 2021-08-31 | $0.9476000 | $0.9436000 | $0.9826000 | $0.9210000 |
| 2021-09-01 | $0.9436000 | $0.9816000 | $0.9845000 | $0.9169000 |
| 2021-09-02 | $0.9816000 | $0.9666000 | $0.9906000 | $0.9537000 |
| 2021-09-03 | $0.9666000 | $0.9949000 | $1.07 | $0.9443000 |
| 2021-09-04 | $0.9949000 | $1.06 | $1.07 | $0.9913000 |
| 2021-09-05 | $1.06 | $1.08 | $1.08 | $1.02 |
| 2021-09-06 | $1.08 | $1.04 | $1.08 | $1.01 |
| 2021-09-07 | $1.04 | $0.8340000 | $1.04 | $0.7419000 |
| 2021-09-08 | $0.8340000 | $0.8522000 | $0.8837000 | $0.7570000 |
| 2021-09-09 | $0.8522000 | $0.8712000 | $0.8941000 | $0.8292000 |
| 2021-09-10 | $0.8712000 | $0.8170000 | $0.8991000 | $0.7922000 |
| 2021-09-11 | $0.8170000 | $0.8316000 | $0.8518000 | $0.8133000 |
| 2021-09-12 | $0.8316000 | $0.8461000 | $0.8746000 | $0.8127000 |
| 2021-09-13 | $0.8461000 | $0.8197000 | $0.8518000 | $0.7644000 |
| 2021-09-14 | $0.8197000 | $0.8443000 | $0.8594000 | $0.8108000 |
| 2021-09-15 | $0.8443000 | $0.8613000 | $0.8632000 | $0.8285000 |
| 2021-09-16 | $0.8613000 | $0.8414000 | $0.8817000 | $0.8275000 |
| 2021-09-17 | $0.8414000 | $0.8169000 | $0.8523000 | $0.8043000 |
| 2021-09-18 | $0.8169000 | $0.8229000 | $0.8378000 | $0.8069000 |
| 2021-09-19 | $0.8229000 | $0.7995000 | $0.8241000 | $0.7862000 |
| 2021-09-20 | $0.7995000 | $0.6757000 | $0.8005000 | $0.6671000 |
| 2021-09-21 | $0.6757000 | $0.6120000 | $0.6947000 | $0.5974000 |
| 2021-09-22 | $0.6120000 | $0.7335000 | $0.7387000 | $0.6013000 |
| 2021-09-23 | $0.7335000 | $0.7640000 | $0.7782000 | $0.7041000 |
| 2021-09-24 | $0.7640000 | $0.7020000 | $0.7719000 | $0.6396000 |
| 2021-09-25 | $0.7020000 | $0.6926000 | $0.7136000 | $0.6644000 |
| 2021-09-26 | $0.6926000 | $0.7118000 | $0.7610000 | $0.6584000 |
| 2021-09-27 | $0.7118000 | $0.6622000 | $0.7200000 | $0.6615000 |
| 2021-09-28 | $0.6622000 | $0.6203000 | $0.6840000 | $0.6166000 |
| 2021-09-29 | $0.6203000 | $0.6456000 | $0.6617000 | $0.6163000 |
| 2021-09-30 | $0.6456000 | $0.6892000 | $0.6979000 | $0.6416000 |
| 2021-10-01 | $0.6892000 | $0.7538000 | $0.7590000 | $0.6791000 |
| 2021-10-02 | $0.7538000 | $0.7521000 | $0.7817000 | $0.7384000 |
| 2021-10-03 | $0.7521000 | $0.7680000 | $0.7718000 | $0.7383000 |
| 2021-10-04 | $0.7680000 | $0.7668000 | $0.8283000 | $0.7226000 |
| 2021-10-05 | $0.7668000 | $0.7819000 | $0.7839000 | $0.7434000 |
| 2021-10-06 | $0.7819000 | $0.7752000 | $0.7939000 | $0.7229000 |
| 2021-10-07 | $0.7752000 | $0.7721000 | $0.7810000 | $0.7461000 |
| 2021-10-08 | $0.7712000 | $0.8134000 | $0.8140000 | $0.7670000 |
| 2021-10-09 | $0.8134000 | $0.8410000 | $0.8410000 | $0.7977000 |
| 2021-10-10 | $0.8410000 | $0.7698000 | $0.8420000 | $0.7662000 |
| 2021-10-11 | $0.7698000 | $0.7621000 | $0.7991000 | $0.7452000 |
| 2021-10-12 | $0.7621000 | $0.7535000 | $0.7621000 | $0.7119000 |
| 2021-10-13 | $0.7535000 | $0.7686000 | $0.7689000 | $0.7317000 |
| 2021-10-14 | $0.7686000 | $0.7733000 | $0.7889000 | $0.7593000 |
| 2021-10-15 | $0.7733000 | $0.7565000 | $0.7761000 | $0.7359000 |
| 2021-10-16 | $0.7565000 | $0.8089000 | $0.8683000 | $0.7563000 |
| 2021-10-17 | $0.8089000 | $0.7650000 | $0.8135000 | $0.7383000 |
| 2021-10-18 | $0.7650000 | $0.7496000 | $0.7716000 | $0.7370000 |
| 2021-10-19 | $0.7496000 | $0.7725000 | $0.7778000 | $0.7414000 |
| 2021-10-20 | $0.7725000 | $0.8141000 | $0.8437000 | $0.7683000 |
| 2021-10-21 | $0.8141000 | $0.7878000 | $0.8323000 | $0.7806000 |
| 2021-10-22 | $0.7878000 | $0.7902000 | $0.8137000 | $0.7759000 |
| 2021-10-23 | $0.7902000 | $0.7932000 | $0.7989000 | $0.7804000 |
| 2021-10-24 | $0.7932000 | $0.7778000 | $0.8006000 | $0.7537000 |
| 2021-10-25 | $0.7778000 | $0.8091000 | $0.8122000 | $0.7717000 |
| 2021-10-26 | $0.8091000 | $0.8142000 | $0.8565000 | $0.7981000 |
| 2021-10-27 | $0.8142000 | $0.7537000 | $0.8568000 | $0.7120000 |
| 2021-10-28 | $0.7537000 | $0.9272000 | $1.02 | $0.7443000 |
| 2021-10-29 | $0.9272000 | $1.39 | $1.61 | $0.9233000 |
| 2021-10-30 | $1.39 | $3.61 | $4.91 | $1.29 |
| 2021-10-31 | $3.61 | $2.89 | $4.18 | $2.56 |
| 2021-11-01 | $2.89 | $3.04 | $3.53 | $2.62 |
| 2021-11-02 | $3.04 | $3.11 | $3.44 | $2.92 |
| 2021-11-03 | $3.11 | $2.86 | $3.18 | $2.71 |
| 2021-11-04 | $2.86 | $2.51 | $2.94 | $2.41 |
| 2021-11-05 | $2.51 | $2.59 | $2.74 | $2.34 |
| 2021-11-06 | $2.59 | $2.81 | $3.07 | $2.59 |
| 2021-11-07 | $2.81 | $2.83 | $2.98 | $2.73 |
| 2021-11-08 | $2.83 | $2.69 | $2.88 | $2.66 |
| 2021-11-09 | $2.69 | $2.55 | $2.71 | $2.51 |
| 2021-11-10 | $2.55 | $2.50 | $2.88 | $2.21 |
| 2021-11-11 | $2.50 | $2.68 | $2.85 | $2.43 |
| 2021-11-12 | $2.68 | $3.31 | $3.47 | $2.63 |
| 2021-11-13 | $3.31 | $3.25 | $3.80 | $3.15 |
| 2021-11-14 | $3.25 | $3.21 | $3.35 | $3.10 |
| 2021-11-15 | $3.21 | $3.30 | $3.50 | $3.16 |
| 2021-11-16 | $3.30 | $3.25 | $3.43 | $2.77 |
| 2021-11-17 | $3.25 | $3.35 | $3.52 | $3.12 |
| 2021-11-18 | $3.35 | $3.76 | $3.98 | $3.22 |
| 2021-11-19 | $3.76 | $4.30 | $4.35 | $3.76 |
| 2021-11-20 | $4.30 | $4.02 | $4.37 | $3.84 |
| 2021-11-21 | $4.02 | $3.65 | $4.12 | $3.61 |
| 2021-11-22 | $3.65 | $4.09 | $4.11 | $3.53 |
| 2021-11-23 | $4.09 | $4.02 | $4.30 | $3.92 |
| 2021-11-24 | $4.02 | $5.16 | $5.51 | $3.94 |
| 2021-11-25 | $5.16 | $5.19 | $5.91 | $4.66 |
| 2021-11-26 | $5.19 | $4.65 | $5.46 | $4.36 |
| 2021-11-27 | $4.65 | $4.71 | $4.94 | $4.35 |
| 2021-11-28 | $4.71 | $5.15 | $5.16 | $4.29 |
| 2021-11-29 | $5.15 | $4.89 | $5.24 | $4.81 |
| 2021-11-30 | $4.89 | $4.64 | $4.94 | $4.51 |
| 2021-12-01 | $4.64 | $4.55 | $4.82 | $4.44 |
| 2021-12-02 | $4.55 | $4.41 | $4.55 | $4.21 |
| 2021-12-03 | $4.41 | $3.91 | $4.44 | $3.73 |
| 2021-12-04 | $3.91 | $4.12 | $4.22 | $2.94 |
| 2021-12-05 | $4.12 | $3.69 | $4.15 | $3.51 |
| 2021-12-06 | $3.69 | $3.78 | $3.93 | $3.23 |
| 2021-12-07 | $3.78 | $3.82 | $4.15 | $3.67 |
| 2021-12-08 | $3.82 | $3.77 | $3.84 | $3.56 |
| 2021-12-09 | $3.77 | $3.46 | $3.90 | $3.41 |
| 2021-12-10 | $3.46 | $3.24 | $3.60 | $3.21 |
| 2021-12-11 | $3.24 | $3.48 | $3.49 | $3.17 |
| 2021-12-12 | $3.48 | $3.63 | $3.68 | $3.46 |
| 2021-12-13 | $3.63 | $3.17 | $3.69 | $3.11 |
| 2021-12-14 | $3.17 | $3.17 | $3.26 | $3.00 |
| 2021-12-15 | $3.17 | $3.34 | $3.41 | $2.93 |
| 2021-12-16 | $3.34 | $3.15 | $3.43 | $3.12 |
| 2021-12-17 | $3.15 | $3.07 | $3.23 | $2.97 |
| 2021-12-18 | $3.07 | $3.43 | $3.50 | $3.03 |
| 2021-12-19 | $3.43 | $3.26 | $3.62 | $3.25 |
| 2021-12-20 | $3.26 | $3.19 | $3.33 | $3.02 |
| 2021-12-21 | $3.19 | $3.28 | $3.33 | $3.13 |
| 2021-12-22 | $3.28 | $3.29 | $3.39 | $3.22 |
| 2021-12-23 | $3.29 | $3.68 | $3.75 | $3.20 |
| 2021-12-24 | $3.68 | $3.50 | $3.86 | $3.45 |
| 2021-12-25 | $3.50 | $3.75 | $3.85 | $3.47 |
| 2021-12-26 | $3.75 | $3.86 | $3.94 | $3.63 |
| 2021-12-27 | $3.86 | $3.74 | $3.97 | $3.73 |
| 2021-12-28 | $3.74 | $3.34 | $3.75 | $3.30 |
| 2021-12-29 | $3.34 | $3.26 | $3.47 | $3.21 |
| 2021-12-30 | $3.26 | $3.29 | $3.37 | $3.17 |
| 2021-12-31 | $3.29 | $3.27 | $3.42 | $3.19 |
| 2022-01-01 | $3.27 | $3.35 | $3.36 | $3.26 |
| 2022-01-02 | $3.35 | $3.34 | $3.39 | $3.27 |
| 2022-01-03 | $3.34 | $3.25 | $3.36 | $3.21 |
| 2022-01-04 | $3.25 | $3.17 | $3.31 | $3.13 |
| 2022-01-05 | $3.17 | $2.92 | $3.27 | $2.68 |
| 2022-01-06 | $2.92 | $3.39 | $3.44 | $2.79 |
| 2022-01-07 | $3.39 | $3.06 | $3.44 | $3.02 |
| 2022-01-08 | $3.06 | $2.93 | $3.13 | $2.84 |
| 2022-01-09 | $2.93 | $2.94 | $3.05 | $2.84 |
| 2022-01-10 | $2.94 | $2.81 | $2.97 | $2.63 |
| 2022-01-11 | $2.81 | $2.93 | $2.95 | $2.76 |
| 2022-01-12 | $2.93 | $3.09 | $3.11 | $2.91 |
| 2022-01-13 | $3.09 | $2.90 | $3.10 | $2.88 |
| 2022-01-14 | $2.90 | $2.96 | $3.02 | $2.81 |
| 2022-01-15 | $2.96 | $2.99 | $3.07 | $2.92 |
| 2022-01-16 | $2.99 | $3.12 | $3.20 | $2.93 |
| 2022-01-17 | $3.12 | $2.90 | $3.19 | $2.86 |
| 2022-01-18 | $2.90 | $2.86 | $2.93 | $2.78 |
| 2022-01-19 | $2.86 | $2.73 | $2.90 | $2.71 |
| 2022-01-20 | $2.73 | $2.63 | $2.89 | $2.62 |
| 2022-01-21 | $2.63 | $2.22 | $2.70 | $2.14 |
| 2022-01-22 | $2.22 | $2.04 | $2.27 | $1.71 |
| 2022-01-23 | $2.04 | $2.12 | $2.16 | $1.99 |
| 2022-01-24 | $2.12 | $2.08 | $2.14 | $1.81 |
| 2022-01-25 | $2.08 | $2.10 | $2.17 | $2.01 |
| 2022-01-26 | $2.10 | $2.16 | $2.37 | $2.06 |
| 2022-01-27 | $2.16 | $2.25 | $2.35 | $2.03 |
| 2022-01-28 | $2.25 | $2.28 | $2.32 | $2.17 |
| 2022-01-29 | $2.28 | $2.37 | $2.42 | $2.27 |
| 2022-01-30 | $2.37 | $2.51 | $2.57 | $2.36 |
| 2022-01-31 | $2.51 | $2.82 | $2.86 | $2.37 |
| 2022-02-01 | $2.82 | $2.68 | $2.90 | $2.65 |
| 2022-02-02 | $2.68 | $2.54 | $2.74 | $2.50 |
| 2022-02-03 | $2.54 | $2.68 | $2.68 | $2.44 |
| 2022-02-04 | $2.68 | $2.81 | $2.82 | $2.58 |
| 2022-02-05 | $2.81 | $3.02 | $3.10 | $2.78 |
| 2022-02-06 | $3.02 | $3.30 | $3.39 | $3.02 |
| 2022-02-07 | $3.30 | $3.29 | $3.46 | $3.22 |
| 2022-02-08 | $3.29 | $3.47 | $3.49 | $3.12 |
| 2022-02-09 | $3.47 | $3.35 | $3.55 | $3.26 |
| 2022-02-10 | $3.35 | $3.14 | $3.37 | $3.09 |
| 2022-02-11 | $3.14 | $2.92 | $3.27 | $2.86 |
| 2022-02-12 | $2.92 | $2.91 | $3.02 | $2.82 |
| 2022-02-13 | $2.91 | $2.82 | $2.97 | $2.76 |
| 2022-02-14 | $2.82 | $2.84 | $2.89 | $2.72 |
| 2022-02-15 | $2.84 | $3.34 | $3.34 | $2.83 |
| 2022-02-16 | $3.34 | $3.26 | $3.41 | $3.16 |
| 2022-02-17 | $3.26 | $3.08 | $3.38 | $3.01 |
| 2022-02-18 | $3.08 | $2.97 | $3.18 | $2.91 |
| 2022-02-19 | $2.97 | $2.89 | $3.04 | $2.81 |
| 2022-02-20 | $2.89 | $2.69 | $2.89 | $2.61 |
| 2022-02-21 | $2.69 | $2.48 | $2.96 | $2.46 |
| 2022-02-22 | $2.48 | $2.65 | $2.66 | $2.38 |
| 2022-02-23 | $2.65 | $2.55 | $2.81 | $2.55 |
| 2022-02-24 | $2.55 | $2.59 | $2.68 | $2.20 |
| 2022-02-25 | $2.59 | $2.74 | $2.82 | $2.52 |
| 2022-02-26 | $2.74 | $2.68 | $2.87 | $2.65 |
| 2022-02-27 | $2.68 | $2.56 | $2.75 | $2.51 |
| 2022-02-28 | $2.56 | $2.85 | $2.87 | $2.46 |
| 2022-03-01 | $2.85 | $2.84 | $2.93 | $2.75 |
| 2022-03-02 | $2.84 | $2.75 | $2.85 | $2.71 |
| 2022-03-03 | $2.75 | $2.64 | $2.77 | $2.58 |
| 2022-03-04 | $2.64 | $2.47 | $2.64 | $2.44 |
| 2022-03-05 | $2.47 | $2.56 | $2.57 | $2.41 |
| 2022-03-06 | $2.56 | $2.42 | $2.60 | $2.41 |
| 2022-03-07 | $2.42 | $2.36 | $2.52 | $2.30 |
| 2022-03-08 | $2.36 | $2.39 | $2.44 | $2.34 |
| 2022-03-09 | $2.39 | $2.50 | $2.55 | $2.39 |
| 2022-03-10 | $2.50 | $2.37 | $2.51 | $2.33 |
| 2022-03-11 | $2.37 | $2.31 | $2.41 | $2.30 |
| 2022-03-12 | $2.31 | $2.31 | $2.36 | $2.30 |
| 2022-03-13 | $2.31 | $2.26 | $2.45 | $2.23 |
| 2022-03-14 | $2.26 | $2.31 | $2.32 | $2.23 |
| 2022-03-15 | $2.31 | $2.27 | $2.32 | $2.23 |
| 2022-03-16 | $2.27 | $2.49 | $2.51 | $2.25 |
| 2022-03-17 | $2.49 | $2.44 | $2.54 | $2.42 |
| 2022-03-18 | $2.44 | $2.45 | $2.47 | $2.35 |
| 2022-03-19 | $2.45 | $2.51 | $2.56 | $2.43 |
| 2022-03-20 | $2.51 | $2.40 | $2.51 | $2.37 |
| 2022-03-21 | $2.40 | $2.41 | $2.47 | $2.36 |
| 2022-03-22 | $2.41 | $2.43 | $2.50 | $2.39 |
| 2022-03-23 | $2.43 | $2.54 | $2.56 | $2.41 |
| 2022-03-24 | $2.54 | $2.70 | $2.71 | $2.54 |
| 2022-03-25 | $2.70 | $2.59 | $2.72 | $2.57 |
| 2022-03-26 | $2.59 | $2.62 | $2.63 | $2.55 |
| 2022-03-27 | $2.62 | $2.74 | $2.74 | $2.58 |
| 2022-03-28 | $2.74 | $2.68 | $2.82 | $2.66 |
| 2022-03-29 | $2.68 | $2.70 | $2.79 | $2.63 |
| 2022-03-30 | $2.70 | $2.70 | $2.75 | $2.60 |
| 2022-03-31 | $2.70 | $2.61 | $2.85 | $2.58 |
| 2022-04-01 | $2.61 | $2.65 | $2.69 | $2.46 |
| 2022-04-02 | $2.65 | $2.64 | $2.77 | $2.61 |
| 2022-04-03 | $2.64 | $2.72 | $2.77 | $2.60 |
| 2022-04-04 | $2.72 | $2.66 | $2.75 | $2.56 |
| 2022-04-05 | $2.66 | $2.56 | $2.69 | $2.55 |
| 2022-04-06 | $2.56 | $2.33 | $2.56 | $2.32 |
| 2022-04-07 | $2.33 | $2.42 | $2.43 | $2.29 |
| 2022-04-08 | $2.42 | $2.27 | $2.44 | $2.24 |
| 2022-04-09 | $2.27 | $2.34 | $2.34 | $2.26 |
| 2022-04-10 | $2.34 | $2.27 | $2.35 | $2.26 |
| 2022-04-11 | $2.27 | $2.06 | $2.28 | $2.04 |
| 2022-04-12 | $2.06 | $2.15 | $2.20 | $2.05 |
| 2022-04-13 | $2.15 | $2.20 | $2.22 | $2.11 |
| 2022-04-14 | $2.20 | $2.12 | $2.24 | $2.09 |
| 2022-04-15 | $2.12 | $2.15 | $2.15 | $2.10 |
| 2022-04-16 | $2.15 | $2.15 | $2.19 | $2.11 |
| 2022-04-17 | $2.15 | $2.05 | $2.16 | $2.04 |
| 2022-04-18 | $2.05 | $2.09 | $2.10 | $1.96 |
| 2022-04-19 | $2.09 | $2.17 | $2.20 | $2.06 |
| 2022-04-20 | $2.17 | $2.10 | $2.23 | $2.07 |
| 2022-04-21 | $2.10 | $2.03 | $2.16 | $1.99 |
| 2022-04-22 | $2.03 | $2.04 | $2.08 | $2.01 |
| 2022-04-23 | $2.04 | $2.01 | $2.05 | $1.99 |
| 2022-04-24 | $2.01 | $2.00 | $2.03 | $1.96 |
| 2022-04-25 | $2.00 | $1.98 | $2.01 | $1.85 |
| 2022-04-26 | $1.98 | $1.81 | $2.01 | $1.78 |
| 2022-04-27 | $1.81 | $1.84 | $1.89 | $1.79 |
| 2022-04-28 | $1.84 | $1.80 | $1.87 | $1.78 |
| 2022-04-29 | $1.80 | $1.67 | $1.82 | $1.62 |
| 2022-04-30 | $1.67 | $1.43 | $1.70 | $1.34 |
| 2022-05-01 | $1.43 | $1.53 | $1.56 | $1.40 |
| 2022-05-02 | $1.53 | $1.51 | $1.58 | $1.43 |
| 2022-05-03 | $1.51 | $1.47 | $1.59 | $1.45 |
| 2022-05-04 | $1.47 | $1.66 | $1.68 | $1.47 |
| 2022-05-05 | $1.66 | $1.47 | $1.68 | $1.42 |
| 2022-05-06 | $1.47 | $1.45 | $1.48 | $1.39 |
| 2022-05-07 | $1.45 | $1.37 | $1.45 | $1.34 |
| 2022-05-08 | $1.37 | $1.33 | $1.39 | $1.31 |
| 2022-05-09 | $1.33 | $1.06 | $1.36 | $1.05 |
| 2022-05-10 | $1.06 | $1.11 | $1.23 | $1.02 |
| 2022-05-11 | $1.11 | $0.7670000 | $1.16 | $0.7475000 |
| 2022-05-12 | $0.7670000 | $0.7063000 | $0.8299000 | $0.5994000 |
| 2022-05-13 | $0.7063000 | $1.02 | $1.17 | $0.6975000 |
| 2022-05-14 | $1.02 | $1.33 | $1.34 | $1.01 |
| 2022-05-15 | $1.33 | $1.34 | $1.36 | $1.19 |
| 2022-05-16 | $1.34 | $1.17 | $1.34 | $1.16 |
| 2022-05-17 | $1.17 | $1.22 | $1.25 | $1.14 |
| 2022-05-18 | $1.22 | $1.03 | $1.24 | $1.03 |
| 2022-05-19 | $1.03 | $1.12 | $1.16 | $0.9772000 |
| 2022-05-20 | $1.12 | $1.07 | $1.16 | $1.02 |
| 2022-05-21 | $1.07 | $1.09 | $1.12 | $1.04 |
| 2022-05-22 | $1.09 | $1.10 | $1.13 | $1.07 |
| 2022-05-23 | $1.10 | $1.03 | $1.14 | $1.01 |
| 2022-05-24 | $1.03 | $1.04 | $1.05 | $0.9690000 |
| 2022-05-25 | $1.04 | $1.05 | $1.08 | $1.00 |
| 2022-05-26 | $1.05 | $0.9879000 | $1.11 | $0.9369000 |
| 2022-05-27 | $0.9879000 | $0.9278000 | $1.00 | $0.9033000 |
| 2022-05-28 | $0.9278000 | $0.9558000 | $0.9677000 | $0.9238000 |
| 2022-05-29 | $0.9558000 | $0.9725000 | $0.9738000 | $0.9162000 |
| 2022-05-30 | $0.9725000 | $1.08 | $1.10 | $0.9588000 |
| 2022-05-31 | $1.08 | $1.09 | $1.13 | $1.05 |
| 2022-06-01 | $1.09 | $0.9818000 | $1.09 | $0.9654000 |
| 2022-06-02 | $0.9818000 | $1.04 | $1.04 | $0.9566000 |
| 2022-06-03 | $1.04 | $0.9783000 | $1.04 | $0.9592000 |
| 2022-06-04 | $0.9783000 | $0.9807000 | $0.9904000 | $0.9434000 |
| 2022-06-05 | $0.9807000 | $0.9761000 | $0.9939000 | $0.9541000 |
| 2022-06-06 | $0.9761000 | $1.02 | $1.06 | $0.9734000 |
| 2022-06-07 | $1.02 | $1.02 | $1.03 | $0.9382000 |
| 2022-06-08 | $1.02 | $0.9783000 | $1.04 | $0.9711000 |
| 2022-06-09 | $0.9783000 | $0.9716000 | $1.00 | $0.9647000 |
| 2022-06-10 | $0.9716000 | $0.8895000 | $0.9806000 | $0.8810000 |
| 2022-06-11 | $0.8895000 | $0.8158000 | $0.9143000 | $0.7959000 |
| 2022-06-12 | $0.8158000 | $0.7891000 | $0.8794000 | $0.7543000 |
| 2022-06-13 | $0.7891000 | $0.8256000 | $0.8860000 | $0.7401000 |
| 2022-06-14 | $0.8256000 | $0.8185000 | $0.8764000 | $0.7633000 |
| 2022-06-15 | $0.8185000 | $0.9208000 | $0.9240000 | $0.7527000 |
| 2022-06-16 | $0.9208000 | $0.8108000 | $0.9374000 | $0.7975000 |
| 2022-06-17 | $0.8108000 | $0.8382000 | $0.8695000 | $0.8039000 |
| 2022-06-18 | $0.8382000 | $0.7773000 | $0.8555000 | $0.7240000 |
| 2022-06-19 | $0.7773000 | $0.8264000 | $0.8367000 | $0.7472000 |
| 2022-06-20 | $0.8264000 | $0.8307000 | $0.8486000 | $0.7879000 |
| 2022-06-21 | $0.8307000 | $0.8434000 | $0.9056000 | $0.8153000 |
| 2022-06-22 | $0.8434000 | $0.8347000 | $0.8814000 | $0.7981000 |
| 2022-06-23 | $0.8347000 | $0.8941000 | $0.9123000 | $0.8329000 |
| 2022-06-24 | $0.8941000 | $0.9370000 | $0.9524000 | $0.8911000 |
| 2022-06-25 | $0.9370000 | $1.02 | $1.05 | $0.9178000 |
| 2022-06-26 | $1.02 | $0.9344000 | $1.05 | $0.9288000 |
| 2022-06-27 | $0.9344000 | $0.9643000 | $1.00 | $0.9225000 |
| 2022-06-28 | $0.9643000 | $0.8867000 | $1.01 | $0.8794000 |
| 2022-06-29 | $0.8867000 | $0.8788000 | $0.8985000 | $0.8584000 |
| 2022-06-30 | $0.8788000 | $0.8806000 | $0.8866000 | $0.7985000 |
| 2022-07-01 | $0.8806000 | $0.8339000 | $0.9041000 | $0.8274000 |
| 2022-07-02 | $0.8339000 | $0.8348000 | $0.8443000 | $0.8097000 |
| 2022-07-03 | $0.8348000 | $0.8378000 | $0.8440000 | $0.8102000 |
| 2022-07-04 | $0.8378000 | $0.9035000 | $0.9099000 | $0.8222000 |
| 2022-07-05 | $0.9035000 | $0.8731000 | $0.9161000 | $0.8344000 |
| 2022-07-06 | $0.8731000 | $0.9140000 | $0.9275000 | $0.8600000 |
| 2022-07-07 | $0.9140000 | $0.9344000 | $0.9476000 | $0.9052000 |
| 2022-07-08 | $0.9344000 | $0.8968000 | $0.9576000 | $0.8875000 |
| 2022-07-09 | $0.8968000 | $0.9055000 | $0.9216000 | $0.8962000 |
| 2022-07-10 | $0.9055000 | $0.8693000 | $0.9062000 | $0.8588000 |
| 2022-07-11 | $0.8693000 | $0.8057000 | $0.8697000 | $0.8010000 |
| 2022-07-12 | $0.8057000 | $0.7822000 | $0.8233000 | $0.7803000 |
| 2022-07-13 | $0.7822000 | $0.8131000 | $0.8162000 | $0.7545000 |
| 2022-07-14 | $0.8131000 | $0.8373000 | $0.8472000 | $0.7848000 |
| 2022-07-15 | $0.8373000 | $0.8463000 | $0.8735000 | $0.8286000 |
| 2022-07-16 | $0.8463000 | $0.8679000 | $0.8724000 | $0.8211000 |
| 2022-07-17 | $0.8679000 | $0.8392000 | $0.8800000 | $0.8373000 |
| 2022-07-18 | $0.8392000 | $0.9214000 | $0.9305000 | $0.8355000 |
| 2022-07-19 | $0.9214000 | $1.00 | $1.02 | $0.9082000 |
| 2022-07-20 | $1.00 | $0.9205000 | $1.02 | $0.9112000 |
| 2022-07-21 | $0.9205000 | $0.9396000 | $0.9462000 | $0.8821000 |
| 2022-07-22 | $0.9396000 | $0.9321000 | $0.9805000 | $0.9039000 |
| 2022-07-23 | $0.9321000 | $0.9760000 | $1.02 | $0.9222000 |
| 2022-07-24 | $0.9760000 | $0.9637000 | $1.03 | $0.9604000 |
| 2022-07-25 | $0.9637000 | $0.8735000 | $0.9695000 | $0.8722000 |
| 2022-07-26 | $0.8735000 | $0.8788000 | $0.8804000 | $0.8434000 |
| 2022-07-27 | $0.8788000 | $0.9547000 | $0.9568000 | $0.8519000 |
| 2022-07-28 | $0.9547000 | $0.9793000 | $0.9963000 | $0.9219000 |
| 2022-07-29 | $0.9793000 | $0.9698000 | $1.03 | $0.9468000 |
| 2022-07-30 | $0.9698000 | $1.01 | $1.10 | $0.9695000 |
| 2022-07-31 | $1.01 | $0.9760000 | $1.04 | $0.9701000 |
| 2022-08-01 | $0.9760000 | $1.01 | $1.04 | $0.9605000 |
| 2022-08-02 | $1.01 | $0.9585000 | $1.03 | $0.9397000 |
| 2022-08-03 | $0.9585000 | $0.9628000 | $1.00 | $0.9351000 |
| 2022-08-04 | $0.9628000 | $0.9928000 | $1.02 | $0.9612000 |
| 2022-08-05 | $0.9928000 | $1.07 | $1.08 | $0.9917000 |
| 2022-08-06 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2022-08-07 | $1.05 | $1.06 | $1.09 | $1.03 |
| 2022-08-08 | $1.06 | $1.09 | $1.12 | $1.06 |
| 2022-08-09 | $1.09 | $1.02 | $1.11 | $0.9988000 |
| 2022-08-10 | $1.02 | $1.07 | $1.08 | $0.9964000 |
| 2022-08-11 | $1.07 | $1.05 | $1.09 | $1.05 |
| 2022-08-12 | $1.05 | $1.07 | $1.07 | $1.03 |
| 2022-08-13 | $1.07 | $1.06 | $1.10 | $1.06 |
| 2022-08-14 | $1.06 | $1.07 | $1.13 | $1.05 |
| 2022-08-15 | $1.07 | $1.05 | $1.12 | $1.04 |
| 2022-08-16 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2022-08-17 | $1.03 | $0.9692000 | $1.06 | $0.9603000 |
| 2022-08-18 | $0.9692000 | $0.9239000 | $0.9914000 | $0.9031000 |
| 2022-08-19 | $0.9239000 | $0.8420000 | $0.9269000 | $0.8306000 |
| 2022-08-20 | $0.8420000 | $0.8322000 | $0.8657000 | $0.8115000 |
| 2022-08-21 | $0.8322000 | $0.8519000 | $0.8624000 | $0.8259000 |
| 2022-08-22 | $0.8519000 | $0.8311000 | $0.8535000 | $0.8026000 |
| 2022-08-23 | $0.8311000 | $0.8356000 | $0.8379000 | $0.8039000 |
| 2022-08-24 | $0.8356000 | $0.8321000 | $0.8572000 | $0.8118000 |
| 2022-08-25 | $0.8321000 | $0.8386000 | $0.8536000 | $0.8247000 |
| 2022-08-26 | $0.8386000 | $0.7771000 | $0.8476000 | $0.7650000 |
| 2022-08-27 | $0.7771000 | $0.7764000 | $0.7805000 | $0.7554000 |
| 2022-08-28 | $0.7764000 | $0.7500000 | $0.7920000 | $0.7453000 |
| 2022-08-29 | $0.7500000 | $0.7961000 | $0.8000000 | $0.7386000 |
| 2022-08-30 | $0.7961000 | $0.7722000 | $0.8054000 | $0.7516000 |
| 2022-08-31 | $0.7722000 | $0.7728000 | $0.7984000 | $0.7686000 |
| 2022-09-01 | $0.7728000 | $0.7801000 | $0.7814000 | $0.7493000 |
| 2022-09-02 | $0.7801000 | $0.7760000 | $0.7998000 | $0.7667000 |
| 2022-09-03 | $0.7760000 | $0.7878000 | $0.7895000 | $0.7624000 |
| 2022-09-04 | $0.7878000 | $0.8082000 | $0.8222000 | $0.7821000 |
| 2022-09-05 | $0.8082000 | $0.7898000 | $0.8140000 | $0.7797000 |
| 2022-09-06 | $0.7898000 | $0.7370000 | $0.8138000 | $0.7279000 |
| 2022-09-07 | $0.7370000 | $0.7637000 | $0.7716000 | $0.7219000 |
| 2022-09-08 | $0.7637000 | $0.7728000 | $0.7756000 | $0.7498000 |
| 2022-09-09 | $0.7728000 | $0.8068000 | $0.8215000 | $0.7725000 |
| 2022-09-10 | $0.8068000 | $0.8140000 | $0.8317000 | $0.7996000 |
| 2022-09-11 | $0.8140000 | $0.8039000 | $0.8218000 | $0.7924000 |
| 2022-09-12 | $0.8039000 | $0.7947000 | $0.8228000 | $0.7832000 |
| 2022-09-13 | $0.7947000 | $0.7310000 | $0.8023000 | $0.7277000 |
| 2022-09-14 | $0.7310000 | $0.7445000 | $0.7490000 | $0.7197000 |
| 2022-09-15 | $0.7445000 | $0.7196000 | $0.7449000 | $0.7092000 |
| 2022-09-16 | $0.7196000 | $0.7408000 | $0.7459000 | $0.7105000 |
| 2022-09-17 | $0.7408000 | $0.7522000 | $0.7536000 | $0.7337000 |
| 2022-09-18 | $0.7522000 | $0.7038000 | $0.7546000 | $0.6976000 |
| 2022-09-19 | $0.7038000 | $0.7271000 | $0.7317000 | $0.6893000 |
| 2022-09-20 | $0.7271000 | $0.7068000 | $0.7337000 | $0.7036000 |
| 2022-09-21 | $0.7068000 | $0.6810000 | $0.7396000 | $0.6691000 |
| 2022-09-22 | $0.6810000 | $0.7202000 | $0.7255000 | $0.6807000 |
| 2022-09-23 | $0.7202000 | $0.7206000 | $0.7337000 | $0.6895000 |
| 2022-09-24 | $0.7206000 | $0.7075000 | $0.7306000 | $0.7047000 |
| 2022-09-25 | $0.7075000 | $0.6980000 | $0.7181000 | $0.6907000 |
| 2022-09-26 | $0.6980000 | $0.7032000 | $0.7058000 | $0.6815000 |
| 2022-09-27 | $0.7032000 | $0.6927000 | $0.7243000 | $0.6842000 |
| 2022-09-28 | $0.6927000 | $0.7031000 | $0.7087000 | $0.6718000 |
| 2022-09-29 | $0.7031000 | $0.7088000 | $0.7104000 | $0.6871000 |
| 2022-09-30 | $0.7088000 | $0.6986000 | $0.7173000 | $0.6927000 |
| 2022-10-01 | $0.6986000 | $0.6927000 | $0.7030000 | $0.6904000 |
| 2022-10-02 | $0.6927000 | $0.6827000 | $0.6971000 | $0.6801000 |
| 2022-10-03 | $0.6827000 | $0.6967000 | $0.6981000 | $0.6741000 |
| 2022-10-04 | $0.6967000 | $0.7045000 | $0.7084000 | $0.6932000 |
| 2022-10-05 | $0.7045000 | $0.7031000 | $0.7150000 | $0.6890000 |
| 2022-10-06 | $0.7031000 | $0.6954000 | $0.7125000 | $0.6926000 |
| 2022-10-07 | $0.6954000 | $0.6950000 | $0.7000000 | $0.6843000 |
| 2022-10-08 | $0.6950000 | $0.6912000 | $0.7005000 | $0.6830000 |
| 2022-10-09 | $0.6912000 | $0.6924000 | $0.6951000 | $0.6882000 |
| 2022-10-10 | $0.6924000 | $0.6663000 | $0.6992000 | $0.6638000 |
| 2022-10-11 | $0.6663000 | $0.6511000 | $0.6663000 | $0.6372000 |
| 2022-10-12 | $0.6511000 | $0.6475000 | $0.6600000 | $0.6446000 |
| 2022-10-13 | $0.6475000 | $0.6352000 | $0.6490000 | $0.5857000 |
| 2022-10-14 | $0.6352000 | $0.6233000 | $0.6554000 | $0.6143000 |
| 2022-10-15 | $0.6233000 | $0.6381000 | $0.6576000 | $0.6218000 |
| 2022-10-16 | $0.6381000 | $0.6414000 | $0.6473000 | $0.6331000 |
| 2022-10-17 | $0.6414000 | $0.6488000 | $0.6502000 | $0.6349000 |
| 2022-10-18 | $0.6488000 | $0.6319000 | $0.6564000 | $0.6196000 |
| 2022-10-19 | $0.6319000 | $0.6063000 | $0.6334000 | $0.6011000 |
| 2022-10-20 | $0.6063000 | $0.6011000 | $0.6217000 | $0.5970000 |
| 2022-10-21 | $0.6011000 | $0.6146000 | $0.6168000 | $0.5833000 |
| 2022-10-22 | $0.6146000 | $0.6116000 | $0.6176000 | $0.6050000 |
| 2022-10-23 | $0.6116000 | $0.6222000 | $0.6246000 | $0.6004000 |
| 2022-10-24 | $0.6222000 | $0.6030000 | $0.6246000 | $0.5958000 |
| 2022-10-25 | $0.6030000 | $0.6255000 | $0.6348000 | $0.6019000 |
| 2022-10-26 | $0.6255000 | $0.6377000 | $0.6475000 | $0.6223000 |
| 2022-10-27 | $0.6377000 | $0.6275000 | $0.6688000 | $0.6235000 |
| 2022-10-28 | $0.6275000 | $0.6421000 | $0.6475000 | $0.6152000 |
| 2022-10-29 | $0.6421000 | $0.6621000 | $0.6778000 | $0.6419000 |
| 2022-10-30 | $0.6621000 | $0.6713000 | $0.7313000 | $0.6548000 |
| 2022-10-31 | $0.6713000 | $0.6727000 | $0.6891000 | $0.6549000 |
| 2022-11-01 | $0.6727000 | $0.6502000 | $0.6846000 | $0.6501000 |
| 2022-11-02 | $0.6502000 | $0.6228000 | $0.6515000 | $0.6080000 |
| 2022-11-03 | $0.6228000 | $0.6372000 | $0.6507000 | $0.6210000 |
| 2022-11-04 | $0.6372000 | $0.6964000 | $0.6985000 | $0.6331000 |
| 2022-11-05 | $0.6964000 | $0.7114000 | $0.7436000 | $0.6957000 |
| 2022-11-06 | $0.7114000 | $0.6628000 | $0.7149000 | $0.6608000 |
| 2022-11-07 | $0.6628000 | $0.6642000 | $0.6750000 | $0.6446000 |
| 2022-11-08 | $0.6642000 | $0.5656000 | $0.6937000 | $0.5047000 |
| 2022-11-09 | $0.5656000 | $0.4570000 | $0.5704000 | $0.4465000 |
| 2022-11-10 | $0.4570000 | $0.5297000 | $0.5392000 | $0.4505000 |
| 2022-11-11 | $0.5297000 | $0.4956000 | $0.5337000 | $0.4769000 |
| 2022-11-12 | $0.4956000 | $0.4637000 | $0.4966000 | $0.4595000 |
| 2022-11-13 | $0.4637000 | $0.4480000 | $0.4717000 | $0.4361000 |
| 2022-11-14 | $0.4480000 | $0.4410000 | $0.4537000 | $0.4103000 |
| 2022-11-15 | $0.4410000 | $0.4499000 | $0.4609000 | $0.4330000 |
| 2022-11-16 | $0.4499000 | $0.4314000 | $0.4560000 | $0.4243000 |
| 2022-11-17 | $0.4314000 | $0.4169000 | $0.4348000 | $0.4109000 |
| 2022-11-18 | $0.4169000 | $0.4131000 | $0.4240000 | $0.4053000 |
| 2022-11-19 | $0.4131000 | $0.4164000 | $0.4244000 | $0.4025000 |
| 2022-11-20 | $0.4164000 | $0.3832000 | $0.4200000 | $0.3811000 |
| 2022-11-21 | $0.3832000 | $0.3692000 | $0.3855000 | $0.3570000 |
| 2022-11-22 | $0.3692000 | $0.3824000 | $0.3825000 | $0.3555000 |
| 2022-11-23 | $0.3824000 | $0.3966000 | $0.3971000 | $0.3781000 |
| 2022-11-24 | $0.3966000 | $0.3939000 | $0.4048000 | $0.3851000 |
| 2022-11-25 | $0.3939000 | $0.3902000 | $0.3939000 | $0.3817000 |
| 2022-11-26 | $0.3902000 | $0.4050000 | $0.4069000 | $0.3900000 |
| 2022-11-27 | $0.4050000 | $0.3998000 | $0.4119000 | $0.3978000 |
| 2022-11-28 | $0.3998000 | $0.3863000 | $0.4046000 | $0.3802000 |
| 2022-11-29 | $0.3863000 | $0.3930000 | $0.3991000 | $0.3822000 |
| 2022-11-30 | $0.3930000 | $0.4125000 | $0.4128000 | $0.3930000 |
| 2022-12-01 | $0.4125000 | $0.4047000 | $0.4130000 | $0.4000000 |
| 2022-12-02 | $0.4047000 | $0.4206000 | $0.4245000 | $0.3979000 |
| 2022-12-03 | $0.4206000 | $0.4061000 | $0.4224000 | $0.4052000 |
| 2022-12-04 | $0.4061000 | $0.4095000 | $0.4163000 | $0.4032000 |
| 2022-12-05 | $0.4095000 | $0.4198000 | $0.4282000 | $0.4086000 |
| 2022-12-06 | $0.4198000 | $0.4157000 | $0.4236000 | $0.4111000 |
| 2022-12-07 | $0.4157000 | $0.3944000 | $0.4188000 | $0.3867000 |
| 2022-12-08 | $0.3944000 | $0.3999000 | $0.4036000 | $0.3888000 |
| 2022-12-09 | $0.3999000 | $0.3954000 | $0.4028000 | $0.3934000 |
| 2022-12-10 | $0.3954000 | $0.4016000 | $0.4053000 | $0.3949000 |
| 2022-12-11 | $0.4016000 | $0.3895000 | $0.4024000 | $0.3886000 |
| 2022-12-12 | $0.3895000 | $0.3839000 | $0.3897000 | $0.3711000 |
| 2022-12-13 | $0.3839000 | $0.3917000 | $0.3945000 | $0.3657000 |
| 2022-12-14 | $0.3917000 | $0.3815000 | $0.3938000 | $0.3795000 |
| 2022-12-15 | $0.3815000 | $0.3754000 | $0.3821000 | $0.3711000 |
| 2022-12-16 | $0.3754000 | $0.3387000 | $0.3795000 | $0.3349000 |
| 2022-12-17 | $0.3387000 | $0.3342000 | $0.3398000 | $0.3251000 |
| 2022-12-18 | $0.3342000 | $0.3257000 | $0.3347000 | $0.3205000 |
| 2022-12-19 | $0.3257000 | $0.3025000 | $0.3311000 | $0.2966000 |
| 2022-12-20 | $0.3025000 | $0.3135000 | $0.3188000 | $0.3020000 |
| 2022-12-21 | $0.3135000 | $0.3063000 | $0.3154000 | $0.3014000 |
| 2022-12-22 | $0.3063000 | $0.3120000 | $0.3120000 | $0.2996000 |
| 2022-12-23 | $0.3120000 | $0.3338000 | $0.3393000 | $0.3109000 |
| 2022-12-24 | $0.3338000 | $0.3270000 | $0.3372000 | $0.3248000 |
| 2022-12-25 | $0.3270000 | $0.3268000 | $0.3318000 | $0.3240000 |
| 2022-12-26 | $0.3268000 | $0.3291000 | $0.3371000 | $0.3248000 |
| 2022-12-27 | $0.3291000 | $0.3215000 | $0.3304000 | $0.3147000 |
| 2022-12-28 | $0.3215000 | $0.3048000 | $0.3226000 | $0.3028000 |
| 2022-12-29 | $0.3048000 | $0.2947000 | $0.3056000 | $0.2876000 |
| 2022-12-30 | $0.2947000 | $0.2925000 | $0.2964000 | $0.2841000 |
| 2022-12-31 | $0.2925000 | $0.2967000 | $0.2997000 | $0.2913000 |
| 2023-01-01 | $0.2967000 | $0.3016000 | $0.3020000 | $0.2914000 |
| 2023-01-02 | $0.3016000 | $0.3103000 | $0.3130000 | $0.2959000 |
| 2023-01-03 | $0.3103000 | $0.3090000 | $0.3133000 | $0.3042000 |
| 2023-01-04 | $0.3090000 | $0.3218000 | $0.3342000 | $0.3082000 |
| 2023-01-05 | $0.3218000 | $0.3211000 | $0.3322000 | $0.3177000 |
| 2023-01-06 | $0.3211000 | $0.3278000 | $0.3310000 | $0.3101000 |
| 2023-01-07 | $0.3278000 | $0.3510000 | $0.3600000 | $0.3263000 |
| 2023-01-08 | $0.3510000 | $0.3774000 | $0.3928000 | $0.3397000 |
| 2023-01-09 | $0.3774000 | $0.3937000 | $0.4298000 | $0.3759000 |
| 2023-01-10 | $0.3937000 | $0.4021000 | $0.4160000 | $0.3911000 |
| 2023-01-11 | $0.4021000 | $0.4053000 | $0.4074000 | $0.3797000 |
| 2023-01-12 | $0.4053000 | $0.4125000 | $0.4171000 | $0.3885000 |
| 2023-01-13 | $0.4125000 | $0.5312000 | $0.5491000 | $0.4065000 |
| 2023-01-14 | $0.5312000 | $0.5943000 | $0.6358000 | $0.5279000 |
| 2023-01-15 | $0.5943000 | $0.6998000 | $0.7274000 | $0.5520000 |
| 2023-01-16 | $0.6998000 | $0.6990000 | $0.7359000 | $0.6678000 |
| 2023-01-17 | $0.6990000 | $0.6872000 | $0.7544000 | $0.6757000 |
| 2023-01-18 | $0.6872000 | $0.6372000 | $0.7127000 | $0.6247000 |
| 2023-01-19 | $0.6372000 | $0.6460000 | $0.6787000 | $0.6245000 |
| 2023-01-20 | $0.6460000 | $0.7331000 | $0.7480000 | $0.6147000 |
| 2023-01-21 | $0.7331000 | $0.7160000 | $0.7793000 | $0.7103000 |
| 2023-01-22 | $0.7160000 | $0.7252000 | $0.7576000 | $0.6906000 |
| 2023-01-23 | $0.7252000 | $0.7244000 | $0.7492000 | $0.7017000 |
| 2023-01-24 | $0.7244000 | $0.6620000 | $0.7435000 | $0.6491000 |
| 2023-01-25 | $0.6620000 | $0.6885000 | $0.7163000 | $0.6362000 |
| 2023-01-26 | $0.6885000 | $0.6766000 | $0.7011000 | $0.6582000 |
| 2023-01-27 | $0.6766000 | $0.6792000 | $0.6949000 | $0.6484000 |
| 2023-01-28 | $0.6792000 | $0.6939000 | $0.7332000 | $0.6792000 |
| 2023-01-29 | $0.6939000 | $0.8079000 | $0.8109000 | $0.6824000 |
| 2023-01-30 | $0.8079000 | $0.7522000 | $0.8172000 | $0.7108000 |
| 2023-01-31 | $0.7522000 | $0.7497000 | $0.7569000 | $0.7216000 |
| 2023-02-01 | $0.7497000 | $0.8028000 | $0.8142000 | $0.7071000 |
| 2023-02-02 | $0.8028000 | $0.7840000 | $0.8424000 | $0.7710000 |
| 2023-02-03 | $0.7840000 | $0.7902000 | $0.7973000 | $0.7628000 |
| 2023-02-04 | $0.7902000 | $0.7811000 | $0.8083000 | $0.7732000 |
| 2023-02-05 | $0.7811000 | $0.7362000 | $0.7845000 | $0.7178000 |
| 2023-02-06 | $0.7362000 | $0.7091000 | $0.7459000 | $0.7022000 |
| 2023-02-07 | $0.7091000 | $0.8086000 | $0.8247000 | $0.7074000 |
| 2023-02-08 | $0.8086000 | $0.7681000 | $0.8255000 | $0.7373000 |
| 2023-02-09 | $0.7681000 | $0.6784000 | $0.7714000 | $0.6613000 |
| 2023-02-10 | $0.6784000 | $0.6892000 | $0.7205000 | $0.6641000 |
| 2023-02-11 | $0.6892000 | $0.6951000 | $0.6969000 | $0.6775000 |
| 2023-02-12 | $0.6951000 | $0.6610000 | $0.6997000 | $0.6515000 |
| 2023-02-13 | $0.6610000 | $0.6444000 | $0.6645000 | $0.6157000 |
| 2023-02-14 | $0.6444000 | $0.6765000 | $0.6856000 | $0.6238000 |
| 2023-02-15 | $0.6765000 | $0.7304000 | $0.7323000 | $0.6589000 |
| 2023-02-16 | $0.7304000 | $0.6790000 | $0.7498000 | $0.6745000 |
| 2023-02-17 | $0.6790000 | $0.7157000 | $0.7370000 | $0.6758000 |
| 2023-02-18 | $0.7157000 | $0.7143000 | $0.7363000 | $0.7069000 |
| 2023-02-19 | $0.7143000 | $0.7184000 | $0.7561000 | $0.7010000 |
| 2023-02-20 | $0.7184000 | $0.7432000 | $0.7595000 | $0.6862000 |
| 2023-02-21 | $0.7432000 | $0.7043000 | $0.7477000 | $0.6892000 |
| 2023-02-22 | $0.7043000 | $0.7015000 | $0.7073000 | $0.6715000 |
| 2023-02-23 | $0.7015000 | $0.7011000 | $0.7162000 | $0.6838000 |
| 2023-02-24 | $0.7011000 | $0.6687000 | $0.7048000 | $0.6496000 |
| 2023-02-25 | $0.6688000 | $0.6496000 | $0.6707000 | $0.6213000 |
| 2023-02-26 | $0.6496000 | $0.6640000 | $0.6691000 | $0.6425000 |
| 2023-02-27 | $0.6640000 | $0.6538000 | $0.6729000 | $0.6367000 |
| 2023-02-28 | $0.6538000 | $0.6266000 | $0.6609000 | $0.6202000 |
| 2023-03-01 | $0.6266000 | $0.6579000 | $0.6616000 | $0.6210000 |
| 2023-03-02 | $0.6579000 | $0.6383000 | $0.6604000 | $0.6239000 |
| 2023-03-03 | $0.6383000 | $0.6017000 | $0.6387000 | $0.5748000 |
| 2023-03-04 | $0.6017000 | $0.5775000 | $0.6139000 | $0.5640000 |
| 2023-03-05 | $0.5775000 | $0.5768000 | $0.5935000 | $0.5728000 |
| 2023-03-06 | $0.5768000 | $0.6110000 | $0.6238000 | $0.5635000 |
| 2023-03-07 | $0.6110000 | $0.5904000 | $0.6194000 | $0.5726000 |
| 2023-03-08 | $0.5904000 | $0.5476000 | $0.5932000 | $0.5401000 |
| 2023-03-09 | $0.5476000 | $0.5175000 | $0.5650000 | $0.5036000 |
| 2023-03-10 | $0.5175000 | $0.5289000 | $0.5320000 | $0.4837000 |
| 2023-03-11 | $0.5289000 | $0.5222000 | $0.5555000 | $0.5003000 |
| 2023-03-12 | $0.5222000 | $0.5728000 | $0.5748000 | $0.5129000 |
| 2023-03-13 | $0.5728000 | $0.5972000 | $0.6071000 | $0.5467000 |
| 2023-03-14 | $0.5972000 | $0.6122000 | $0.6469000 | $0.5800000 |
| 2023-03-15 | $0.6122000 | $0.5581000 | $0.6239000 | $0.5430000 |
| 2023-03-16 | $0.5581000 | $0.5742000 | $0.5768000 | $0.5489000 |
| 2023-03-17 | $0.5742000 | $0.6451000 | $0.6515000 | $0.5647000 |
| 2023-03-18 | $0.6451000 | $0.6231000 | $0.6794000 | $0.6200000 |
| 2023-03-19 | $0.6231000 | $0.6344000 | $0.6645000 | $0.6231000 |
| 2023-03-20 | $0.6344000 | $0.5991000 | $0.6512000 | $0.5921000 |
| 2023-03-21 | $0.5991000 | $0.6194000 | $0.6232000 | $0.5824000 |
| 2023-03-22 | $0.6194000 | $0.5818000 | $0.6209000 | $0.5701000 |
| 2023-03-23 | $0.5818000 | $0.6152000 | $0.6213000 | $0.5733000 |
| 2023-03-24 | $0.6152000 | $0.5874000 | $0.6167000 | $0.5769000 |
| 2023-03-25 | $0.5874000 | $0.5796000 | $0.5972000 | $0.5723000 |
| 2023-03-26 | $0.5796000 | $0.5913000 | $0.5967000 | $0.5776000 |
| 2023-03-27 | $0.5913000 | $0.5626000 | $0.5933000 | $0.5454000 |
| 2023-03-28 | $0.5626000 | $0.5759000 | $0.5804000 | $0.5526000 |
| 2023-03-29 | $0.5759000 | $0.5974000 | $0.6063000 | $0.5745000 |
| 2023-03-30 | $0.5974000 | $0.5786000 | $0.6066000 | $0.5684000 |
| 2023-03-31 | $0.5786000 | $0.5884000 | $0.5907000 | $0.5610000 |
| 2023-04-01 | $0.5884000 | $0.5968000 | $0.5968000 | $0.5827000 |
| 2023-04-02 | $0.5968000 | $0.6012000 | $0.6244000 | $0.5844000 |
| 2023-04-03 | $0.6012000 | $0.5897000 | $0.6241000 | $0.5673000 |
| 2023-04-04 | $0.5897000 | $0.5966000 | $0.6065000 | $0.5825000 |
| 2023-04-05 | $0.5966000 | $0.6163000 | $0.6179000 | $0.5907000 |
| 2023-04-06 | $0.6163000 | $0.6000000 | $0.6277000 | $0.5929000 |
| 2023-04-07 | $0.6000000 | $0.6103000 | $0.6254000 | $0.5945000 |
| 2023-04-08 | $0.6103000 | $0.6001000 | $0.6140000 | $0.5956000 |
| 2023-04-09 | $0.6001000 | $0.6001000 | $0.6045000 | $0.5873000 |
| 2023-04-10 | $0.6001000 | $0.6132000 | $0.6137000 | $0.5900000 |
| 2023-04-11 | $0.6132000 | $0.6076000 | $0.6216000 | $0.6044000 |
| 2023-04-12 | $0.6076000 | $0.6085000 | $0.6140000 | $0.5821000 |
| 2023-04-13 | $0.6085000 | $0.6172000 | $0.6197000 | $0.6013000 |
| 2023-04-14 | $0.6172000 | $0.6400000 | $0.6528000 | $0.6155000 |
| 2023-04-15 | $0.6400000 | $0.6393000 | $0.6482000 | $0.6283000 |
| 2023-04-16 | $0.6393000 | $0.6447000 | $0.6500000 | $0.6295000 |
| 2023-04-17 | $0.6447000 | $0.6929000 | $0.6973000 | $0.6272000 |
| 2023-04-18 | $0.6929000 | $0.6864000 | $0.6993000 | $0.6688000 |
| 2023-04-19 | $0.6864000 | $0.6161000 | $0.6876000 | $0.6048000 |
| 2023-04-20 | $0.6161000 | $0.5913000 | $0.6224000 | $0.5816000 |
| 2023-04-21 | $0.5913000 | $0.5627000 | $0.5948000 | $0.5544000 |
| 2023-04-22 | $0.5627000 | $0.5713000 | $0.5722000 | $0.5560000 |
| 2023-04-23 | $0.5713000 | $0.5591000 | $0.5713000 | $0.5454000 |
| 2023-04-24 | $0.5591000 | $0.5545000 | $0.5679000 | $0.5428000 |
| 2023-04-25 | $0.5545000 | $0.5609000 | $0.5647000 | $0.5330000 |
| 2023-04-26 | $0.5609000 | $0.5426000 | $0.5762000 | $0.5178000 |
| 2023-04-27 | $0.5426000 | $0.5560000 | $0.5626000 | $0.5367000 |
| 2023-04-28 | $0.5560000 | $0.5512000 | $0.5577000 | $0.5400000 |
| 2023-04-29 | $0.5512000 | $0.5546000 | $0.5573000 | $0.5468000 |
| 2023-04-30 | $0.5546000 | $0.5438000 | $0.5562000 | $0.5309000 |
| 2023-05-01 | $0.5438000 | $0.5269000 | $0.5510000 | $0.5177000 |
| 2023-05-02 | $0.5269000 | $0.5323000 | $0.5337000 | $0.5213000 |
| 2023-05-03 | $0.5323000 | $0.5444000 | $0.5470000 | $0.5156000 |
| 2023-05-04 | $0.5444000 | $0.5331000 | $0.5451000 | $0.5308000 |
| 2023-05-05 | $0.5331000 | $0.5388000 | $0.5405000 | $0.5248000 |
| 2023-05-06 | $0.5388000 | $0.5175000 | $0.5423000 | $0.5100000 |
| 2023-05-07 | $0.5175000 | $0.5094000 | $0.5203000 | $0.5066000 |
| 2023-05-08 | $0.5094000 | $0.4735000 | $0.5118000 | $0.4585000 |
| 2023-05-09 | $0.4735000 | $0.4674000 | $0.4815000 | $0.4616000 |
| 2023-05-10 | $0.4674000 | $0.4772000 | $0.4820000 | $0.4521000 |
| 2023-05-11 | $0.4772000 | $0.4507000 | $0.4774000 | $0.4438000 |
| 2023-05-12 | $0.4507000 | $0.4557000 | $0.4559000 | $0.4349000 |
| 2023-05-13 | $0.4557000 | $0.4511000 | $0.4565000 | $0.4486000 |
| 2023-05-14 | $0.4511000 | $0.4569000 | $0.4616000 | $0.4461000 |
| 2023-05-15 | $0.4569000 | $0.4676000 | $0.4749000 | $0.4499000 |
| 2023-05-16 | $0.4676000 | $0.4833000 | $0.4833000 | $0.4612000 |
| 2023-05-17 | $0.4833000 | $0.5088000 | $0.5293000 | $0.4805000 |
| 2023-05-18 | $0.5088000 | $0.5020000 | $0.5146000 | $0.4860000 |
| 2023-05-19 | $0.5020000 | $0.4918000 | $0.5059000 | $0.4898000 |
| 2023-05-20 | $0.4918000 | $0.4910000 | $0.4940000 | $0.4815000 |
| 2023-05-21 | $0.4910000 | $0.4793000 | $0.4919000 | $0.4763000 |
| 2023-05-22 | $0.4793000 | $0.4809000 | $0.4835000 | $0.4679000 |
| 2023-05-23 | $0.4809000 | $0.4783000 | $0.4923000 | $0.4757000 |
| 2023-05-24 | $0.4783000 | $0.4554000 | $0.4786000 | $0.4513000 |
| 2023-05-25 | $0.4554000 | $0.4659000 | $0.4733000 | $0.4424000 |
| 2023-05-26 | $0.4659000 | $0.4649000 | $0.4690000 | $0.4571000 |
| 2023-05-27 | $0.4649000 | $0.4740000 | $0.4747000 | $0.4615000 |
| 2023-05-28 | $0.4740000 | $0.4877000 | $0.4955000 | $0.4723000 |
| 2023-05-29 | $0.4877000 | $0.4783000 | $0.4913000 | $0.4738000 |
| 2023-05-30 | $0.4783000 | $0.4802000 | $0.4853000 | $0.4743000 |
| 2023-05-31 | $0.4802000 | $0.4631000 | $0.4859000 | $0.4572000 |
| 2023-06-01 | $0.4631000 | $0.4728000 | $0.4809000 | $0.4565000 |
| 2023-06-02 | $0.4728000 | $0.4845000 | $0.4876000 | $0.4651000 |
| 2023-06-03 | $0.4845000 | $0.4859000 | $0.4903000 | $0.4791000 |
| 2023-06-04 | $0.4859000 | $0.5045000 | $0.5203000 | $0.4813000 |
| 2023-06-05 | $0.5045000 | $0.4577000 | $0.5381000 | $0.4495000 |
| 2023-06-06 | $0.4577000 | $0.4617000 | $0.4699000 | $0.4310000 |
| 2023-06-07 | $0.4617000 | $0.4195000 | $0.4617000 | $0.4142000 |
| 2023-06-08 | $0.4195000 | $0.4166000 | $0.4221000 | $0.4071000 |
| 2023-06-09 | $0.4166000 | $0.4050000 | $0.4243000 | $0.4012000 |
| 2023-06-10 | $0.4050000 | $0.3458000 | $0.4057000 | $0.3066000 |
| 2023-06-11 | $0.3458000 | $0.3409000 | $0.3504000 | $0.3362000 |
| 2023-06-12 | $0.3409000 | $0.3428000 | $0.3455000 | $0.3289000 |
| 2023-06-13 | $0.3428000 | $0.3419000 | $0.3588000 | $0.3378000 |
| 2023-06-14 | $0.3419000 | $0.3339000 | $0.3513000 | $0.3254000 |
| 2023-06-15 | $0.3339000 | $0.3329000 | $0.3374000 | $0.3223000 |
| 2023-06-16 | $0.3329000 | $0.3354000 | $0.3419000 | $0.3267000 |
| 2023-06-17 | $0.3354000 | $0.3404000 | $0.3483000 | $0.3341000 |
| 2023-06-18 | $0.3404000 | $0.3358000 | $0.3444000 | $0.3318000 |
| 2023-06-19 | $0.3358000 | $0.3387000 | $0.3415000 | $0.3310000 |
| 2023-06-20 | $0.3387000 | $0.3512000 | $0.3513000 | $0.3293000 |
| 2023-06-21 | $0.3512000 | $0.3724000 | $0.3761000 | $0.3495000 |
| 2023-06-22 | $0.3724000 | $0.3678000 | $0.3913000 | $0.3657000 |
| 2023-06-23 | $0.3678000 | $0.3897000 | $0.3964000 | $0.3676000 |
| 2023-06-24 | $0.3897000 | $0.4016000 | $0.4328000 | $0.3811000 |
| 2023-06-25 | $0.4016000 | $0.3925000 | $0.4118000 | $0.3891000 |
| 2023-06-26 | $0.3925000 | $0.3779000 | $0.3935000 | $0.3713000 |
| 2023-06-27 | $0.3779000 | $0.3897000 | $0.3939000 | $0.3775000 |
| 2023-06-28 | $0.3897000 | $0.3604000 | $0.3899000 | $0.3526000 |
| 2023-06-29 | $0.3604000 | $0.3677000 | $0.3731000 | $0.3591000 |
| 2023-06-30 | $0.3677000 | $0.3847000 | $0.3899000 | $0.3539000 |
| 2023-07-01 | $0.3847000 | $0.4196000 | $0.4217000 | $0.3821000 |
| 2023-07-02 | $0.4196000 | $0.4054000 | $0.4196000 | $0.3950000 |
| 2023-07-03 | $0.4054000 | $0.4082000 | $0.4126000 | $0.3994000 |
| 2023-07-04 | $0.4082000 | $0.3969000 | $0.4162000 | $0.3928000 |
| 2023-07-05 | $0.3969000 | $0.3848000 | $0.4029000 | $0.3779000 |
| 2023-07-06 | $0.3848000 | $0.3720000 | $0.4020000 | $0.3714000 |
| 2023-07-07 | $0.3720000 | $0.3822000 | $0.3839000 | $0.3677000 |
| 2023-07-08 | $0.3822000 | $0.3870000 | $0.3900000 | $0.3793000 |
| 2023-07-09 | $0.3870000 | $0.3802000 | $0.3902000 | $0.3782000 |
| 2023-07-10 | $0.3802000 | $0.3842000 | $0.3931000 | $0.3692000 |
| 2023-07-11 | $0.3842000 | $0.3913000 | $0.3925000 | $0.3798000 |
| 2023-07-12 | $0.3913000 | $0.3940000 | $0.3993000 | $0.3864000 |
| 2023-07-13 | $0.3940000 | $0.4423000 | $0.4430000 | $0.3850000 |
| 2023-07-14 | $0.4423000 | $0.4138000 | $0.4479000 | $0.3990000 |
| 2023-07-15 | $0.4138000 | $0.4188000 | $0.4252000 | $0.4044000 |
| 2023-07-16 | $0.4188000 | $0.4064000 | $0.4267000 | $0.4045000 |
| 2023-07-17 | $0.4064000 | $0.4176000 | $0.4202000 | $0.4000000 |
| 2023-07-18 | $0.4176000 | $0.4006000 | $0.4244000 | $0.3925000 |
| 2023-07-19 | $0.4006000 | $0.3997000 | $0.4085000 | $0.3966000 |
| 2023-07-20 | $0.3997000 | $0.4012000 | $0.4134000 | $0.3946000 |
| 2023-07-21 | $0.4012000 | $0.4015000 | $0.4044000 | $0.3966000 |
| 2023-07-22 | $0.4015000 | $0.3972000 | $0.4072000 | $0.3928000 |
| 2023-07-23 | $0.3972000 | $0.4057000 | $0.4103000 | $0.3952000 |
| 2023-07-24 | $0.4057000 | $0.3870000 | $0.4084000 | $0.3821000 |
| 2023-07-25 | $0.3870000 | $0.3862000 | $0.3884000 | $0.3801000 |
| 2023-07-26 | $0.3862000 | $0.3892000 | $0.3932000 | $0.3806000 |
| 2023-07-27 | $0.3892000 | $0.3849000 | $0.3945000 | $0.3812000 |
| 2023-07-28 | $0.3849000 | $0.3889000 | $0.3917000 | $0.3813000 |
| 2023-07-29 | $0.3889000 | $0.3914000 | $0.3918000 | $0.3864000 |
| 2023-07-30 | $0.3914000 | $0.3885000 | $0.3987000 | $0.3804000 |
| 2023-07-31 | $0.3885000 | $0.3823000 | $0.3928000 | $0.3770000 |
| 2023-08-01 | $0.3823000 | $0.3854000 | $0.3873000 | $0.3724000 |
| 2023-08-02 | $0.3854000 | $0.3730000 | $0.3870000 | $0.3706000 |
| 2023-08-03 | $0.3730000 | $0.3674000 | $0.3756000 | $0.3658000 |
| 2023-08-04 | $0.3674000 | $0.3639000 | $0.3702000 | $0.3585000 |
| 2023-08-05 | $0.3639000 | $0.3693000 | $0.3697000 | $0.3595000 |
| 2023-08-06 | $0.3693000 | $0.3739000 | $0.3758000 | $0.3687000 |
| 2023-08-07 | $0.3739000 | $0.3663000 | $0.3802000 | $0.3565000 |
| 2023-08-08 | $0.3663000 | $0.3699000 | $0.3755000 | $0.3616000 |
| 2023-08-09 | $0.3699000 | $0.3675000 | $0.3739000 | $0.3639000 |
| 2023-08-10 | $0.3675000 | $0.3664000 | $0.3714000 | $0.3654000 |
| 2023-08-11 | $0.3664000 | $0.3697000 | $0.3708000 | $0.3646000 |
| 2023-08-12 | $0.3697000 | $0.3705000 | $0.3723000 | $0.3672000 |
| 2023-08-13 | $0.3705000 | $0.3655000 | $0.3718000 | $0.3644000 |
| 2023-08-14 | $0.3655000 | $0.3652000 | $0.3683000 | $0.3614000 |
| 2023-08-15 | $0.3652000 | $0.3450000 | $0.3667000 | $0.3307000 |
| 2023-08-16 | $0.3450000 | $0.3281000 | $0.3453000 | $0.3200000 |
| 2023-08-17 | $0.3281000 | $0.2959000 | $0.3347000 | $0.2738000 |
| 2023-08-18 | $0.2959000 | $0.3059000 | $0.3102000 | $0.2952000 |
| 2023-08-19 | $0.3059000 | $0.3085000 | $0.3093000 | $0.3031000 |
| 2023-08-20 | $0.3085000 | $0.3084000 | $0.3113000 | $0.3041000 |
| 2023-08-21 | $0.3084000 | $0.3011000 | $0.3096000 | $0.2940000 |
| 2023-08-22 | $0.3011000 | $0.3043000 | $0.3066000 | $0.2898000 |
| 2023-08-23 | $0.3043000 | $0.3115000 | $0.3142000 | $0.2995000 |
| 2023-08-24 | $0.3115000 | $0.3054000 | $0.3141000 | $0.3005000 |
| 2023-08-25 | $0.3054000 | $0.3057000 | $0.3068000 | $0.2980000 |
| 2023-08-26 | $0.3057000 | $0.2990000 | $0.3086000 | $0.2983000 |
| 2023-08-27 | $0.2990000 | $0.3001000 | $0.3023000 | $0.2969000 |
| 2023-08-28 | $0.3001000 | $0.3009000 | $0.3040000 | $0.2917000 |
| 2023-08-29 | $0.3009000 | $0.3138000 | $0.3173000 | $0.2912000 |
| 2023-08-30 | $0.3138000 | $0.3051000 | $0.3163000 | $0.3037000 |
| 2023-08-31 | $0.3051000 | $0.2942000 | $0.3071000 | $0.2882000 |
| 2023-09-01 | $0.2942000 | $0.2931000 | $0.2967000 | $0.2873000 |
| 2023-09-02 | $0.2931000 | $0.2921000 | $0.2944000 | $0.2868000 |
| 2023-09-03 | $0.2921000 | $0.2902000 | $0.2947000 | $0.2873000 |
| 2023-09-04 | $0.2902000 | $0.2922000 | $0.2967000 | $0.2890000 |
| 2023-09-05 | $0.2922000 | $0.2928000 | $0.2949000 | $0.2889000 |
| 2023-09-06 | $0.2928000 | $0.2952000 | $0.2988000 | $0.2877000 |
| 2023-09-07 | $0.2952000 | $0.2984000 | $0.3001000 | $0.2921000 |
| 2023-09-08 | $0.2984000 | $0.2933000 | $0.3014000 | $0.2899000 |
| 2023-09-09 | $0.2933000 | $0.2938000 | $0.2962000 | $0.2914000 |
| 2023-09-10 | $0.2938000 | $0.2816000 | $0.2939000 | $0.2780000 |
| 2023-09-11 | $0.2816000 | $0.2695000 | $0.2830000 | $0.2650000 |
| 2023-09-12 | $0.2695000 | $0.2691000 | $0.2820000 | $0.2683000 |
| 2023-09-13 | $0.2691000 | $0.2801000 | $0.2814000 | $0.2675000 |
| 2023-09-14 | $0.2801000 | $0.2900000 | $0.2963000 | $0.2795000 |
| 2023-09-15 | $0.2900000 | $0.2960000 | $0.2974000 | $0.2873000 |
| 2023-09-16 | $0.2960000 | $0.3012000 | $0.3035000 | $0.2959000 |
| 2023-09-17 | $0.3012000 | $0.2891000 | $0.3017000 | $0.2852000 |
| 2023-09-18 | $0.2891000 | $0.2921000 | $0.2968000 | $0.2855000 |
| 2023-09-19 | $0.2921000 | $0.2983000 | $0.3012000 | $0.2914000 |
| 2023-09-20 | $0.2983000 | $0.3001000 | $0.3018000 | $0.2919000 |
| 2023-09-21 | $0.3001000 | $0.2935000 | $0.3039000 | $0.2907000 |
| 2023-09-22 | $0.2935000 | $0.2941000 | $0.2956000 | $0.2899000 |
| 2023-09-23 | $0.2941000 | $0.2934000 | $0.2974000 | $0.2921000 |
| 2023-09-24 | $0.2934000 | $0.2932000 | $0.3006000 | $0.2919000 |
| 2023-09-25 | $0.2932000 | $0.2985000 | $0.3015000 | $0.2912000 |
| 2023-09-26 | $0.2985000 | $0.2970000 | $0.2993000 | $0.2927000 |
| 2023-09-27 | $0.2970000 | $0.2933000 | $0.3020000 | $0.2912000 |
| 2023-09-28 | $0.2933000 | $0.2990000 | $0.2997000 | $0.2923000 |
| 2023-09-29 | $0.2990000 | $0.3157000 | $0.3248000 | $0.2984000 |
| 2023-09-30 | $0.3157000 | $0.3091000 | $0.3160000 | $0.3062000 |
| 2023-10-01 | $0.3091000 | $0.3237000 | $0.3274000 | $0.3080000 |
| 2023-10-02 | $0.3237000 | $0.3114000 | $0.3261000 | $0.3056000 |
| 2023-10-03 | $0.3114000 | $0.3017000 | $0.3131000 | $0.3012000 |
| 2023-10-04 | $0.3017000 | $0.2975000 | $0.3018000 | $0.2879000 |
| 2023-10-05 | $0.2975000 | $0.2930000 | $0.2997000 | $0.2924000 |
| 2023-10-06 | $0.2930000 | $0.3008000 | $0.3016000 | $0.2930000 |
| 2023-10-07 | $0.3008000 | $0.2991000 | $0.3022000 | $0.2976000 |
| 2023-10-08 | $0.2991000 | $0.2974000 | $0.3000000 | $0.2945000 |
| 2023-10-09 | $0.2974000 | $0.2815000 | $0.2984000 | $0.2669000 |
| 2023-10-10 | $0.2815000 | $0.2779000 | $0.2822000 | $0.2750000 |
| 2023-10-11 | $0.2779000 | $0.2785000 | $0.2797000 | $0.2722000 |
| 2023-10-12 | $0.2785000 | $0.2786000 | $0.2796000 | $0.2733000 |
| 2023-10-13 | $0.2786000 | $0.2809000 | $0.2842000 | $0.2776000 |
| 2023-10-14 | $0.2809000 | $0.2836000 | $0.2869000 | $0.2806000 |
| 2023-10-15 | $0.2836000 | $0.2851000 | $0.2889000 | $0.2826000 |
| 2023-10-16 | $0.2851000 | $0.2883000 | $0.2999000 | $0.2851000 |
| 2023-10-17 | $0.2883000 | $0.2810000 | $0.2884000 | $0.2751000 |
| 2023-10-18 | $0.2810000 | $0.2766000 | $0.2843000 | $0.2763000 |
| 2023-10-19 | $0.2766000 | $0.2783000 | $0.2802000 | $0.2712000 |
| 2023-10-20 | $0.2783000 | $0.2868000 | $0.2905000 | $0.2763000 |
| 2023-10-21 | $0.2868000 | $0.2986000 | $0.3030000 | $0.2865000 |
| 2023-10-22 | $0.2986000 | $0.3050000 | $0.3055000 | $0.2947000 |
| 2023-10-23 | $0.3050000 | $0.3263000 | $0.3264000 | $0.3027000 |
| 2023-10-24 | $0.3263000 | $0.3507000 | $0.3551000 | $0.3236000 |
| 2023-10-25 | $0.3507000 | $0.3472000 | $0.3595000 | $0.3367000 |
| 2023-10-26 | $0.3472000 | $0.3525000 | $0.3664000 | $0.3350000 |
| 2023-10-27 | $0.3525000 | $0.3399000 | $0.3526000 | $0.3348000 |
| 2023-10-28 | $0.3399000 | $0.3512000 | $0.3539000 | $0.3395000 |
| 2023-10-29 | $0.3512000 | $0.3794000 | $0.3894000 | $0.3436000 |
| 2023-10-30 | $0.3794000 | $0.3781000 | $0.3893000 | $0.3662000 |
| 2023-10-31 | $0.3781000 | $0.3637000 | $0.3802000 | $0.3506000 |
| 2023-11-01 | $0.3637000 | $0.3803000 | $0.3810000 | $0.3519000 |
| 2023-11-02 | $0.3803000 | $0.4031000 | $0.4204000 | $0.3803000 |
| 2023-11-03 | $0.4031000 | $0.3997000 | $0.4031000 | $0.3860000 |
| 2023-11-04 | $0.3997000 | $0.4070000 | $0.4095000 | $0.3939000 |
| 2023-11-05 | $0.4070000 | $0.4040000 | $0.4212000 | $0.3924000 |
| 2023-11-06 | $0.4040000 | $0.4236000 | $0.4300000 | $0.4010000 |
| 2023-11-07 | $0.4236000 | $0.4167000 | $0.4425000 | $0.3991000 |
| 2023-11-08 | $0.4167000 | $0.4270000 | $0.4298000 | $0.4097000 |
| 2023-11-09 | $0.4270000 | $0.4183000 | $0.4478000 | $0.3789000 |
| 2023-11-10 | $0.4183000 | $0.4348000 | $0.4380000 | $0.4109000 |
| 2023-11-11 | $0.4348000 | $0.4702000 | $0.5063000 | $0.4140000 |
| 2023-11-12 | $0.4702000 | $0.4663000 | $0.4790000 | $0.4488000 |
| 2023-11-13 | $0.4663000 | $0.4445000 | $0.4878000 | $0.4439000 |
| 2023-11-14 | $0.4445000 | $0.4262000 | $0.4495000 | $0.4035000 |
| 2023-11-15 | $0.4262000 | $0.4518000 | $0.4543000 | $0.4206000 |
| 2023-11-16 | $0.4518000 | $0.4305000 | $0.4616000 | $0.4214000 |
| 2023-11-17 | $0.4305000 | $0.4267000 | $0.4438000 | $0.4050000 |
| 2023-11-18 | $0.4267000 | $0.4174000 | $0.4267000 | $0.3958000 |
| 2023-11-19 | $0.4174000 | $0.4301000 | $0.4345000 | $0.4077000 |
| 2023-11-20 | $0.4301000 | $0.4204000 | $0.4365000 | $0.4164000 |
| 2023-11-21 | $0.4204000 | $0.3771000 | $0.4285000 | $0.3750000 |
| 2023-11-22 | $0.3771000 | $0.4051000 | $0.4088000 | $0.3750000 |
| 2023-11-23 | $0.4051000 | $0.4054000 | $0.4098000 | $0.3987000 |
| 2023-11-24 | $0.4054000 | $0.4136000 | $0.4186000 | $0.4041000 |
| 2023-11-25 | $0.4136000 | $0.4646000 | $0.4742000 | $0.4104000 |
| 2023-11-26 | $0.4646000 | $0.4504000 | $0.4702000 | $0.4406000 |
| 2023-11-27 | $0.4504000 | $0.4408000 | $0.4666000 | $0.4276000 |
| 2023-11-28 | $0.4408000 | $0.4443000 | $0.4448000 | $0.4224000 |
| 2023-11-29 | $0.4443000 | $0.4402000 | $0.4450000 | $0.4317000 |
| 2023-11-30 | $0.4402000 | $0.4320000 | $0.4419000 | $0.4293000 |
| 2023-12-01 | $0.4320000 | $0.4395000 | $0.4415000 | $0.4278000 |
| 2023-12-02 | $0.4395000 | $0.4580000 | $0.4605000 | $0.4372000 |
| 2023-12-03 | $0.4580000 | $0.4502000 | $0.4603000 | $0.4429000 |
| 2023-12-04 | $0.4502000 | $0.4517000 | $0.4706000 | $0.4294000 |
| 2023-12-05 | $0.4517000 | $0.4698000 | $0.4793000 | $0.4503000 |
| 2023-12-06 | $0.4698000 | $0.4731000 | $0.4946000 | $0.4590000 |
| 2023-12-07 | $0.4731000 | $0.5029000 | $0.5034000 | $0.4635000 |
| 2023-12-08 | $0.5029000 | $0.5202000 | $0.5235000 | $0.4853000 |
| 2023-12-09 | $0.5202000 | $0.5342000 | $0.5521000 | $0.5202000 |
| 2023-12-10 | $0.5342000 | $0.5326000 | $0.5741000 | $0.5227000 |
| 2023-12-11 | $0.5326000 | $0.4895000 | $0.5331000 | $0.4654000 |
| 2023-12-12 | $0.4895000 | $0.4949000 | $0.4975000 | $0.4787000 |
| 2023-12-13 | $0.4949000 | $0.5025000 | $0.5042000 | $0.4602000 |
| 2023-12-14 | $0.5025000 | $0.5137000 | $0.5167000 | $0.4744000 |
| 2023-12-15 | $0.5137000 | $0.4842000 | $0.5142000 | $0.4826000 |
| 2023-12-16 | $0.4842000 | $0.5026000 | $0.5056000 | $0.4780000 |
| 2023-12-17 | $0.5026000 | $0.4816000 | $0.5102000 | $0.4800000 |
| 2023-12-18 | $0.4816000 | $0.4756000 | $0.4852000 | $0.4452000 |
| 2023-12-19 | $0.4756000 | $0.4753000 | $0.4878000 | $0.4685000 |
| 2023-12-20 | $0.4753000 | $0.5015000 | $0.5110000 | $0.4694000 |
| 2023-12-21 | $0.5015000 | $0.5216000 | $0.5221000 | $0.4941000 |
| 2023-12-22 | $0.5216000 | $0.5277000 | $0.5286000 | $0.5081000 |
| 2023-12-23 | $0.5277000 | $0.5147000 | $0.5305000 | $0.5098000 |
| 2023-12-24 | $0.5147000 | $0.5408000 | $0.5540000 | $0.5061000 |
| 2023-12-25 | $0.5408000 | $0.5610000 | $0.5723000 | $0.5224000 |
| 2023-12-26 | $0.5610000 | $0.5592000 | $0.6065000 | $0.5155000 |
| 2023-12-27 | $0.5592000 | $0.5552000 | $0.5634000 | $0.5309000 |
| 2023-12-28 | $0.5552000 | $0.5298000 | $0.5646000 | $0.5213000 |
| 2023-12-29 | $0.5298000 | $0.5148000 | $0.5391000 | $0.5028000 |
| 2023-12-30 | $0.5148000 | $0.5153000 | $0.5208000 | $0.5047000 |
| 2023-12-31 | $0.5153000 | $0.5207000 | $0.5315000 | $0.5058000 |
| 2024-01-01 | $0.5207000 | $0.5398000 | $0.5408000 | $0.5156000 |
| 2024-01-02 | $0.5398000 | $0.5284000 | $0.5521000 | $0.5230000 |
| 2024-01-03 | $0.5284000 | $0.4678000 | $0.5383000 | $0.4176000 |
| 2024-01-04 | $0.4678000 | $0.4761000 | $0.4790000 | $0.4581000 |
| 2024-01-05 | $0.4761000 | $0.4616000 | $0.4806000 | $0.4344000 |
| 2024-01-06 | $0.4616000 | $0.4536000 | $0.4617000 | $0.4278000 |
| 2024-01-07 | $0.4536000 | $0.4269000 | $0.4639000 | $0.4221000 |
| 2024-01-08 | $0.4269000 | $0.4538000 | $0.4546000 | $0.3950000 |
| 2024-01-09 | $0.4538000 | $0.4338000 | $0.4546000 | $0.4161000 |
| 2024-01-10 | $0.4338000 | $0.4650000 | $0.4746000 | $0.4205000 |
| 2024-01-11 | $0.4650000 | $0.4855000 | $0.4961000 | $0.4626000 |
| 2024-01-12 | $0.4855000 | $0.4617000 | $0.4958000 | $0.4425000 |
| 2024-01-13 | $0.4617000 | $0.4678000 | $0.4791000 | $0.4469000 |
| 2024-01-14 | $0.4678000 | $0.4453000 | $0.4683000 | $0.4443000 |
| 2024-01-15 | $0.4453000 | $0.4518000 | $0.4601000 | $0.4450000 |
| 2024-01-16 | $0.4518000 | $0.4631000 | $0.4672000 | $0.4493000 |
| 2024-01-17 | $0.4631000 | $0.4621000 | $0.4696000 | $0.4525000 |
| 2024-01-18 | $0.4621000 | $0.4398000 | $0.4700000 | $0.4226000 |
| 2024-01-19 | $0.4398000 | $0.4690000 | $0.4779000 | $0.4276000 |
| 2024-01-20 | $0.4690000 | $0.4738000 | $0.4812000 | $0.4590000 |
| 2024-01-21 | $0.4738000 | $0.4750000 | $0.4916000 | $0.4694000 |
| 2024-01-22 | $0.4750000 | $0.4416000 | $0.4785000 | $0.4379000 |
| 2024-01-23 | $0.4416000 | $0.4255000 | $0.4479000 | $0.4068000 |
| 2024-01-24 | $0.4255000 | $0.4396000 | $0.4455000 | $0.4209000 |
| 2024-01-25 | $0.4396000 | $0.4332000 | $0.4400000 | $0.4257000 |
| 2024-01-26 | $0.4332000 | $0.4506000 | $0.4516000 | $0.4284000 |
| 2024-01-27 | $0.4506000 | $0.4544000 | $0.4560000 | $0.4424000 |
| 2024-01-28 | $0.4544000 | $0.4455000 | $0.4628000 | $0.4416000 |
| 2024-01-29 | $0.4455000 | $0.4591000 | $0.4605000 | $0.4393000 |
| 2024-01-30 | $0.4591000 | $0.4450000 | $0.4612000 | $0.4427000 |
| 2024-01-31 | $0.4450000 | $0.4315000 | $0.4470000 | $0.4276000 |
| 2024-02-01 | $0.4315000 | $0.4354000 | $0.4366000 | $0.4230000 |
| 2024-02-02 | $0.4354000 | $0.4406000 | $0.4463000 | $0.4335000 |
| 2024-02-03 | $0.4406000 | $0.4393000 | $0.4443000 | $0.4350000 |
| 2024-02-04 | $0.4393000 | $0.4309000 | $0.4396000 | $0.4291000 |
| 2024-02-05 | $0.4309000 | $0.4344000 | $0.4402000 | $0.4243000 |
| 2024-02-06 | $0.4344000 | $0.4313000 | $0.4388000 | $0.4290000 |
| 2024-02-07 | $0.4313000 | $0.4456000 | $0.4485000 | $0.4241000 |
| 2024-02-08 | $0.4456000 | $0.4490000 | $0.4536000 | $0.4413000 |
| 2024-02-09 | $0.4490000 | $0.4668000 | $0.4688000 | $0.4490000 |
| 2024-02-10 | $0.4668000 | $0.4614000 | $0.4762000 | $0.4610000 |
| 2024-02-11 | $0.4614000 | $0.4708000 | $0.4730000 | $0.4601000 |
| 2024-02-12 | $0.4708000 | $0.4833000 | $0.4912000 | $0.4615000 |
| 2024-02-13 | $0.4833000 | $0.4683000 | $0.4852000 | $0.4586000 |
| 2024-02-14 | $0.4683000 | $0.4868000 | $0.4891000 | $0.4659000 |
| 2024-02-15 | $0.4868000 | $0.5043000 | $0.5067000 | $0.4799000 |
| 2024-02-16 | $0.5043000 | $0.4980000 | $0.5132000 | $0.4874000 |
| 2024-02-17 | $0.4980000 | $0.4873000 | $0.5189000 | $0.4775000 |
| 2024-02-18 | $0.4873000 | $0.5040000 | $0.5099000 | $0.4854000 |
| 2024-02-19 | $0.5040000 | $0.5154000 | $0.5192000 | $0.4987000 |
| 2024-02-20 | $0.5154000 | $0.4996000 | $0.5179000 | $0.4799000 |
| 2024-02-21 | $0.4996000 | $0.4801000 | $0.5000000 | $0.4618000 |
| 2024-02-22 | $0.4801000 | $0.4875000 | $0.4971000 | $0.4693000 |
| 2024-02-23 | $0.4875000 | $0.4805000 | $0.4907000 | $0.4706000 |
| 2024-02-24 | $0.4805000 | $0.5011000 | $0.5048000 | $0.4748000 |
| 2024-02-25 | $0.5011000 | $0.5177000 | $0.5185000 | $0.4929000 |
| 2024-02-26 | $0.5177000 | $0.5381000 | $0.5413000 | $0.5084000 |
| 2024-02-27 | $0.5381000 | $0.5655000 | $0.5748000 | $0.5275000 |
| 2024-02-28 | $0.5655000 | $0.5717000 | $0.6087000 | $0.5308000 |
| 2024-02-29 | $0.5717000 | $0.6543000 | $0.6701000 | $0.5625000 |
| 2024-03-01 | $0.6543000 | $0.6660000 | $0.6838000 | $0.6256000 |
| 2024-03-02 | $0.6660000 | $0.6826000 | $0.7015000 | $0.6519000 |
| 2024-03-03 | $0.6826000 | $0.6565000 | $0.7065000 | $0.5945000 |
| 2024-03-04 | $0.6565000 | $0.6644000 | $0.6940000 | $0.6389000 |
| 2024-03-05 | $0.6644000 | $0.6137000 | $0.7121000 | $0.5345000 |
| 2024-03-06 | $0.6137000 | $0.6567000 | $0.6600000 | $0.5859000 |
| 2024-03-07 | $0.6567000 | $0.6948000 | $0.7090000 | $0.6463000 |
| 2024-03-08 | $0.6948000 | $0.7057000 | $0.7090000 | $0.6427000 |
| 2024-03-09 | $0.7057000 | $0.7539000 | $0.7829000 | $0.6943000 |
| 2024-03-10 | $0.7539000 | $0.7708000 | $0.8195000 | $0.7496000 |
| 2024-03-11 | $0.7708000 | $0.7791000 | $0.7880000 | $0.7245000 |
| 2024-03-12 | $0.7791000 | $0.7674000 | $0.8024000 | $0.7081000 |
| 2024-03-13 | $0.7674000 | $0.7609000 | $0.7812000 | $0.7407000 |
| 2024-03-14 | $0.7609000 | $0.7442000 | $0.7728000 | $0.6961000 |
| 2024-03-15 | $0.7442000 | $0.6896000 | $0.7515000 | $0.6343000 |
| 2024-03-16 | $0.6896000 | $0.6241000 | $0.7056000 | $0.6097000 |
| 2024-03-17 | $0.6241000 | $0.6449000 | $0.6521000 | $0.5907000 |
| 2024-03-18 | $0.6449000 | $0.6179000 | $0.6555000 | $0.5966000 |
| 2024-03-19 | $0.6179000 | $0.5691000 | $0.6244000 | $0.5443000 |
| 2024-03-20 | $0.5691000 | $0.6395000 | $0.6418000 | $0.5462000 |
| 2024-03-21 | $0.6395000 | $0.6336000 | $0.6479000 | $0.6173000 |
| 2024-03-22 | $0.6336000 | $0.6249000 | $0.6476000 | $0.5961000 |
| 2024-03-23 | $0.6249000 | $0.6338000 | $0.6539000 | $0.6164000 |
| 2024-03-24 | $0.6338000 | $0.6524000 | $0.6559000 | $0.6266000 |
| 2024-03-25 | $0.6524000 | $0.6652000 | $0.6777000 | $0.6395000 |
| 2024-03-26 | $0.6652000 | $0.6922000 | $0.6954000 | $0.6641000 |
| 2024-03-27 | $0.6922000 | $0.6648000 | $0.7030000 | $0.6518000 |
| 2024-03-28 | $0.6648000 | $0.6749000 | $0.6845000 | $0.6533000 |
| 2024-03-29 | $0.6749000 | $0.6822000 | $0.6866000 | $0.6591000 |
| 2024-03-30 | $0.6822000 | $0.6615000 | $0.6850000 | $0.6565000 |
| 2024-03-31 | $0.6615000 | $0.6693000 | $0.6729000 | $0.6554000 |
| 2024-04-01 | $0.6693000 | $0.6282000 | $0.6755000 | $0.6119000 |
| 2024-04-02 | $0.6282000 | $0.5840000 | $0.6284000 | $0.5792000 |
| 2024-04-03 | $0.5840000 | $0.5770000 | $0.5985000 | $0.5641000 |
| 2024-04-04 | $0.5770000 | $0.5931000 | $0.6020000 | $0.5677000 |
| 2024-04-05 | $0.5931000 | $0.5906000 | $0.6060000 | $0.5619000 |
| 2024-04-06 | $0.5906000 | $0.5906000 | $0.5958000 | $0.5831000 |
| 2024-04-07 | $0.5906000 | $0.5946000 | $0.6009000 | $0.5870000 |
| 2024-04-08 | $0.5946000 | $0.6255000 | $0.6308000 | $0.5847000 |
| 2024-04-09 | $0.6255000 | $0.6122000 | $0.6368000 | $0.6042000 |
| 2024-04-10 | $0.6122000 | $0.6092000 | $0.6316000 | $0.5790000 |
| 2024-04-11 | $0.6092000 | $0.6079000 | $0.6368000 | $0.6036000 |
| 2024-04-12 | $0.6079000 | $0.5173000 | $0.6236000 | $0.4899000 |
| 2024-04-13 | $0.5173000 | $0.4190000 | $0.5173000 | $0.3714000 |
| 2024-04-14 | $0.4190000 | $0.4442000 | $0.4484000 | $0.4010000 |
| 2024-04-15 | $0.4442000 | $0.4237000 | $0.4668000 | $0.4126000 |
| 2024-04-16 | $0.4237000 | $0.4339000 | $0.4381000 | $0.4035000 |
| 2024-04-17 | $0.4339000 | $0.4251000 | $0.4470000 | $0.4075000 |
| 2024-04-18 | $0.4251000 | $0.4343000 | $0.4412000 | $0.4151000 |
| 2024-04-19 | $0.4343000 | $0.4330000 | $0.4454000 | $0.3983000 |
| 2024-04-20 | $0.4330000 | $0.4704000 | $0.4731000 | $0.4281000 |
| 2024-04-21 | $0.4704000 | $0.4630000 | $0.4757000 | $0.4533000 |
| 2024-04-22 | $0.4630000 | $0.4818000 | $0.4863000 | $0.4620000 |
| 2024-04-23 | $0.4818000 | $0.4786000 | $0.4866000 | $0.4719000 |
| 2024-04-24 | $0.4786000 | $0.4630000 | $0.4994000 | $0.4574000 |
| 2024-04-25 | $0.4630000 | $0.4653000 | $0.4732000 | $0.4450000 |
| 2024-04-26 | $0.4653000 | $0.4518000 | $0.4657000 | $0.4451000 |
| 2024-04-27 | $0.4518000 | $0.4523000 | $0.4578000 | $0.4345000 |
| 2024-04-28 | $0.4523000 | $0.4451000 | $0.4687000 | $0.4434000 |
| 2024-04-29 | $0.4451000 | $0.4365000 | $0.4465000 | $0.4249000 |
| 2024-04-30 | $0.4365000 | $0.4163000 | $0.4426000 | $0.4010000 |
| 2024-05-01 | $0.4163000 | $0.4237000 | $0.4282000 | $0.3945000 |
| 2024-05-02 | $0.4237000 | $0.4310000 | $0.4360000 | $0.4099000 |
| 2024-05-03 | $0.4310000 | $0.4482000 | $0.4526000 | $0.4260000 |
| 2024-05-04 | $0.4482000 | $0.4469000 | $0.4532000 | $0.4442000 |
| 2024-05-05 | $0.4469000 | $0.4475000 | $0.4563000 | $0.4391000 |
| 2024-05-06 | $0.4475000 | $0.4403000 | $0.4636000 | $0.4403000 |
| 2024-05-07 | $0.4403000 | $0.4294000 | $0.4447000 | $0.4277000 |
| 2024-05-08 | $0.4294000 | $0.4268000 | $0.4338000 | $0.4188000 |
| 2024-05-09 | $0.4268000 | $0.4359000 | $0.4395000 | $0.4125000 |
| 2024-05-10 | $0.4359000 | $0.4134000 | $0.4429000 | $0.4109000 |
| 2024-05-11 | $0.4134000 | $0.4145000 | $0.4221000 | $0.4126000 |
| 2024-05-12 | $0.4145000 | $0.4068000 | $0.4188000 | $0.4041000 |
| 2024-05-13 | $0.4068000 | $0.4059000 | $0.4150000 | $0.3940000 |
| 2024-05-14 | $0.4059000 | $0.3998000 | $0.4320000 | $0.3987000 |
| 2024-05-15 | $0.3998000 | $0.4304000 | $0.4357000 | $0.3982000 |
| 2024-05-16 | $0.4304000 | $0.4281000 | $0.4338000 | $0.4192000 |
| 2024-05-17 | $0.4281000 | $0.4355000 | $0.4455000 | $0.4257000 |
| 2024-05-18 | $0.4355000 | $0.4363000 | $0.4367000 | $0.4293000 |
| 2024-05-19 | $0.4363000 | $0.4199000 | $0.4406000 | $0.4175000 |
| 2024-05-20 | $0.4199000 | $0.4660000 | $0.4781000 | $0.4146000 |
| 2024-05-21 | $0.4660000 | $0.4677000 | $0.4741000 | $0.4604000 |
| 2024-05-22 | $0.4677000 | $0.4607000 | $0.4728000 | $0.4553000 |
| 2024-05-23 | $0.4607000 | $0.4489000 | $0.4684000 | $0.4245000 |
| 2024-05-24 | $0.4489000 | $0.4540000 | $0.4616000 | $0.4401000 |
| 2024-05-25 | $0.4540000 | $0.4650000 | $0.4652000 | $0.4524000 |
| 2024-05-26 | $0.4650000 | $0.4467000 | $0.4684000 | $0.4445000 |
| 2024-05-27 | $0.4467000 | $0.4687000 | $0.4764000 | $0.4436000 |
| 2024-05-28 | $0.4687000 | $0.4542000 | $0.4720000 | $0.4455000 |
| 2024-05-29 | $0.4542000 | $0.4526000 | $0.4760000 | $0.4491000 |
| 2024-05-30 | $0.4526000 | $0.4450000 | $0.4631000 | $0.4395000 |
| 2024-05-31 | $0.4450000 | $0.4445000 | $0.4465000 | $0.4283000 |
| 2024-06-01 | $0.4445000 | $0.4493000 | $0.4526000 | $0.4417000 |
| 2024-06-02 | $0.4493000 | $0.4415000 | $0.4612000 | $0.4408000 |
| 2024-06-03 | $0.4415000 | $0.4510000 | $0.4754000 | $0.4363000 |
| 2024-06-04 | $0.4510000 | $0.4668000 | $0.4672000 | $0.4480000 |
| 2024-06-05 | $0.4668000 | $0.4719000 | $0.4750000 | $0.4633000 |
| 2024-06-06 | $0.4719000 | $0.4765000 | $0.4871000 | $0.4651000 |
| 2024-06-07 | $0.4765000 | $0.4367000 | $0.4788000 | $0.4030000 |
| 2024-06-08 | $0.4367000 | $0.4126000 | $0.4394000 | $0.4079000 |
| 2024-06-09 | $0.4126000 | $0.4215000 | $0.4253000 | $0.4101000 |
| 2024-06-10 | $0.4215000 | $0.4134000 | $0.4259000 | $0.4106000 |
| 2024-06-11 | $0.4134000 | $0.3933000 | $0.4140000 | $0.3856000 |
| 2024-06-12 | $0.3933000 | $0.4130000 | $0.4185000 | $0.3871000 |
| 2024-06-13 | $0.4130000 | $0.3962000 | $0.4140000 | $0.3934000 |
| 2024-06-14 | $0.3962000 | $0.3838000 | $0.4011000 | $0.3739000 |
| 2024-06-15 | $0.3838000 | $0.3884000 | $0.3925000 | $0.3831000 |
| 2024-06-16 | $0.3884000 | $0.3851000 | $0.3907000 | $0.3823000 |
| 2024-06-17 | $0.3851000 | $0.3502000 | $0.3865000 | $0.3460000 |
| 2024-06-18 | $0.3502000 | $0.3244000 | $0.3512000 | $0.3049000 |
| 2024-06-19 | $0.3244000 | $0.3337000 | $0.3369000 | $0.3212000 |
| 2024-06-20 | $0.3337000 | $0.3346000 | $0.3472000 | $0.3299000 |
| 2024-06-21 | $0.3346000 | $0.3330000 | $0.3430000 | $0.3309000 |
| 2024-06-22 | $0.3330000 | $0.3303000 | $0.3344000 | $0.3275000 |
| 2024-06-23 | $0.3303000 | $0.3253000 | $0.3355000 | $0.3209000 |
| 2024-06-24 | $0.3253000 | $0.3331000 | $0.3335000 | $0.3074000 |
| 2024-06-25 | $0.3331000 | $0.3389000 | $0.3432000 | $0.3323000 |
| 2024-06-26 | $0.3389000 | $0.3358000 | $0.3417000 | $0.3325000 |
| 2024-06-27 | $0.3358000 | $0.3449000 | $0.3458000 | $0.3320000 |
| 2024-06-28 | $0.3449000 | $0.3405000 | $0.3480000 | $0.3360000 |
| 2024-06-29 | $0.3405000 | $0.3301000 | $0.3472000 | $0.3295000 |
| 2024-06-30 | $0.3301000 | $0.3385000 | $0.3475000 | $0.3274000 |
| 2024-07-01 | $0.3385000 | $0.3409000 | $0.3450000 | $0.3333000 |
| 2024-07-02 | $0.3409000 | $0.3441000 | $0.3510000 | $0.3396000 |
| 2024-07-03 | $0.3441000 | $0.3232000 | $0.3454000 | $0.3217000 |
| 2024-07-04 | $0.3232000 | $0.2913000 | $0.3247000 | $0.2892000 |
| 2024-07-05 | $0.2913000 | $0.2909000 | $0.2980000 | $0.2569000 |
| 2024-07-06 | $0.2909000 | $0.3147000 | $0.3193000 | $0.2901000 |
| 2024-07-07 | $0.3147000 | $0.2947000 | $0.3152000 | $0.2933000 |
| 2024-07-08 | $0.2947000 | $0.3040000 | $0.3142000 | $0.2819000 |
| 2024-07-09 | $0.3040000 | $0.3102000 | $0.3125000 | $0.3022000 |
| 2024-07-10 | $0.3102000 | $0.3124000 | $0.3192000 | $0.3064000 |
| 2024-07-11 | $0.3124000 | $0.3128000 | $0.3254000 | $0.3103000 |
| 2024-07-12 | $0.3128000 | $0.3250000 | $0.3278000 | $0.3101000 |
| 2024-07-13 | $0.3250000 | $0.3349000 | $0.3366000 | $0.3223000 |
| 2024-07-14 | $0.3349000 | $0.3426000 | $0.3431000 | $0.3284000 |
| 2024-07-15 | $0.3426000 | $0.3626000 | $0.3631000 | $0.3397000 |
| 2024-07-16 | $0.3626000 | $0.3602000 | $0.3689000 | $0.3496000 |
| 2024-07-17 | $0.3602000 | $0.3580000 | $0.3719000 | $0.3561000 |
| 2024-07-18 | $0.3580000 | $0.3389000 | $0.3706000 | $0.3321000 |
| 2024-07-19 | $0.3389000 | $0.3586000 | $0.3634000 | $0.3333000 |
| 2024-07-20 | $0.3586000 | $0.3570000 | $0.3644000 | $0.3545000 |
| 2024-07-21 | $0.3570000 | $0.3633000 | $0.3650000 | $0.3411000 |
| 2024-07-22 | $0.3633000 | $0.3441000 | $0.3648000 | $0.3416000 |
| 2024-07-23 | $0.3441000 | $0.3316000 | $0.3519000 | $0.3257000 |
| 2024-07-24 | $0.3316000 | $0.3277000 | $0.3413000 | $0.3255000 |
| 2024-07-25 | $0.3277000 | $0.3210000 | $0.3292000 | $0.3107000 |
| 2024-07-26 | $0.3210000 | $0.3421000 | $0.3425000 | $0.3203000 |
| 2024-07-27 | $0.3421000 | $0.3484000 | $0.3525000 | $0.3418000 |
| 2024-07-28 | $0.3484000 | $0.3363000 | $0.3493000 | $0.3349000 |
| 2024-07-29 | $0.3363000 | $0.3324000 | $0.3480000 | $0.3300000 |
| 2024-07-30 | $0.3324000 | $0.3297000 | $0.3422000 | $0.3235000 |
| 2024-07-31 | $0.3297000 | $0.3121000 | $0.3355000 | $0.3082000 |
| 2024-08-01 | $0.3121000 | $0.3095000 | $0.3151000 | $0.2895000 |
| 2024-08-02 | $0.3095000 | $0.2867000 | $0.3111000 | $0.2827000 |
| 2024-08-03 | $0.2867000 | $0.2778000 | $0.2977000 | $0.2688000 |
| 2024-08-04 | $0.2778000 | $0.2667000 | $0.2846000 | $0.2566000 |
| 2024-08-05 | $0.2667000 | $0.2537000 | $0.2692000 | $0.2170000 |
| 2024-08-06 | $0.2537000 | $0.2651000 | $0.2685000 | $0.2533000 |
| 2024-08-07 | $0.2651000 | $0.2545000 | $0.2715000 | $0.2498000 |
| 2024-08-08 | $0.2545000 | $0.2789000 | $0.2805000 | $0.2498000 |
| 2024-08-09 | $0.2789000 | $0.2785000 | $0.2803000 | $0.2721000 |
| 2024-08-10 | $0.2785000 | $0.2828000 | $0.2865000 | $0.2738000 |
| 2024-08-11 | $0.2828000 | $0.2636000 | $0.2842000 | $0.2629000 |
| 2024-08-12 | $0.2636000 | $0.2806000 | $0.2818000 | $0.2628000 |
| 2024-08-13 | $0.2806000 | $0.2822000 | $0.2884000 | $0.2703000 |
| 2024-08-14 | $0.2822000 | $0.2735000 | $0.2828000 | $0.2692000 |
| 2024-08-15 | $0.2735000 | $0.2683000 | $0.2870000 | $0.2656000 |
| 2024-08-16 | $0.2683000 | $0.2628000 | $0.2710000 | $0.2594000 |
| 2024-08-17 | $0.2628000 | $0.2659000 | $0.2659000 | $0.2585000 |
| 2024-08-18 | $0.2659000 | $0.2653000 | $0.2798000 | $0.2624000 |
| 2024-08-19 | $0.2653000 | $0.2696000 | $0.2697000 | $0.2600000 |
| 2024-08-20 | $0.2696000 | $0.2694000 | $0.2750000 | $0.2647000 |
| 2024-08-21 | $0.2694000 | $0.2840000 | $0.2970000 | $0.2674000 |
| 2024-08-22 | $0.2840000 | $0.2874000 | $0.2881000 | $0.2778000 |
| 2024-08-23 | $0.2874000 | $0.3087000 | $0.3126000 | $0.2873000 |
| 2024-08-24 | $0.3087000 | $0.3167000 | $0.3222000 | $0.3065000 |
| 2024-08-25 | $0.3167000 | $0.3075000 | $0.3174000 | $0.3023000 |
| 2024-08-26 | $0.3075000 | $0.2895000 | $0.3103000 | $0.2887000 |
| 2024-08-27 | $0.2895000 | $0.2791000 | $0.2976000 | $0.2731000 |
| 2024-08-28 | $0.2791000 | $0.2750000 | $0.2863000 | $0.2684000 |
| 2024-08-29 | $0.2750000 | $0.2726000 | $0.2827000 | $0.2690000 |
| 2024-08-30 | $0.2726000 | $0.2726000 | $0.2821000 | $0.2639000 |
| 2024-08-31 | $0.2726000 | $0.2694000 | $0.2743000 | $0.2667000 |
| 2024-09-01 | $0.2694000 | $0.2537000 | $0.2696000 | $0.2525000 |
| 2024-09-02 | $0.2537000 | $0.2652000 | $0.2671000 | $0.2533000 |
| 2024-09-03 | $0.2652000 | $0.2552000 | $0.2677000 | $0.2542000 |
| 2024-09-04 | $0.2552000 | $0.2646000 | $0.2676000 | $0.2433000 |
| 2024-09-05 | $0.2646000 | $0.2579000 | $0.2665000 | $0.2548000 |
| 2024-09-06 | $0.2579000 | $0.2488000 | $0.2626000 | $0.2387000 |
| 2024-09-07 | $0.2488000 | $0.2545000 | $0.2597000 | $0.2476000 |
| 2024-09-08 | $0.2545000 | $0.2580000 | $0.2617000 | $0.2534000 |
| 2024-09-09 | $0.2580000 | $0.2678000 | $0.2719000 | $0.2571000 |
| 2024-09-10 | $0.2678000 | $0.2701000 | $0.2721000 | $0.2640000 |
| 2024-09-11 | $0.2701000 | $0.2665000 | $0.2701000 | $0.2580000 |
| 2024-09-12 | $0.2665000 | $0.2764000 | $0.2788000 | $0.2665000 |
| 2024-09-13 | $0.2764000 | $0.2806000 | $0.2875000 | $0.2739000 |
| 2024-09-14 | $0.2806000 | $0.2750000 | $0.2813000 | $0.2715000 |
| 2024-09-15 | $0.2750000 | $0.2692000 | $0.2790000 | $0.2671000 |
| 2024-09-16 | $0.2692000 | $0.2644000 | $0.2708000 | $0.2607000 |
| 2024-09-17 | $0.2644000 | $0.2765000 | $0.2782000 | $0.2624000 |
| 2024-09-18 | $0.2765000 | $0.2837000 | $0.2837000 | $0.2654000 |
| 2024-09-19 | $0.2837000 | $0.2907000 | $0.3001000 | $0.2837000 |
| 2024-09-20 | $0.2907000 | $0.2965000 | $0.3012000 | $0.2888000 |
| 2024-09-21 | $0.2965000 | $0.3174000 | $0.3179000 | $0.2953000 |
| 2024-09-22 | $0.3174000 | $0.3060000 | $0.3185000 | $0.2987000 |
| 2024-09-23 | $0.3060000 | $0.3079000 | $0.3131000 | $0.2996000 |
| 2024-09-24 | $0.3079000 | $0.3153000 | $0.3165000 | $0.3022000 |
| 2024-09-25 | $0.3153000 | $0.3097000 | $0.3198000 | $0.3087000 |
| 2024-09-26 | $0.3097000 | $0.3232000 | $0.3265000 | $0.3046000 |
| 2024-09-27 | $0.3232000 | $0.3353000 | $0.3365000 | $0.3228000 |
| 2024-09-28 | $0.3353000 | $0.3274000 | $0.3380000 | $0.3217000 |
| 2024-09-29 | $0.3274000 | $0.3220000 | $0.3281000 | $0.3173000 |
| 2024-09-30 | $0.3220000 | $0.3020000 | $0.3269000 | $0.2980000 |
| 2024-10-01 | $0.3020000 | $0.2797000 | $0.3144000 | $0.2723000 |
| 2024-10-02 | $0.2797000 | $0.2739000 | $0.2898000 | $0.2693000 |
| 2024-10-03 | $0.2739000 | $0.2777000 | $0.2841000 | $0.2669000 |
| 2024-10-04 | $0.2777000 | $0.2942000 | $0.2971000 | $0.2755000 |
| 2024-10-05 | $0.2942000 | $0.2943000 | $0.3016000 | $0.2900000 |
| 2024-10-06 | $0.2943000 | $0.2957000 | $0.2979000 | $0.2913000 |
| 2024-10-07 | $0.2957000 | $0.2911000 | $0.3039000 | $0.2903000 |
| 2024-10-08 | $0.2911000 | $0.2856000 | $0.2946000 | $0.2839000 |
| 2024-10-09 | $0.2856000 | $0.2785000 | $0.2885000 | $0.2741000 |
| 2024-10-10 | $0.2785000 | $0.2815000 | $0.2872000 | $0.2719000 |
| 2024-10-11 | $0.2815000 | $0.2935000 | $0.2960000 | $0.2813000 |
| 2024-10-12 | $0.2935000 | $0.2982000 | $0.3020000 | $0.2935000 |
| 2024-10-13 | $0.2982000 | $0.2955000 | $0.3012000 | $0.2906000 |
| 2024-10-14 | $0.2955000 | $0.3098000 | $0.3112000 | $0.2879000 |
| 2024-10-15 | $0.3098000 | $0.3054000 | $0.3109000 | $0.2939000 |
| 2024-10-16 | $0.3054000 | $0.3061000 | $0.3096000 | $0.2975000 |
| 2024-10-17 | $0.3061000 | $0.2937000 | $0.3119000 | $0.2894000 |
| 2024-10-18 | $0.2937000 | $0.3372000 | $0.3438000 | $0.2923000 |
| 2024-10-19 | $0.3372000 | $0.3245000 | $0.3478000 | $0.3216000 |
| 2024-10-20 | $0.3245000 | $0.3295000 | $0.3332000 | $0.3200000 |
| 2024-10-21 | $0.3295000 | $0.3158000 | $0.3402000 | $0.3137000 |
| 2024-10-22 | $0.3158000 | $0.3288000 | $0.3306000 | $0.3111000 |
| 2024-10-23 | $0.3288000 | $0.3106000 | $0.3309000 | $0.3026000 |
| 2024-10-24 | $0.3106000 | $0.3117000 | $0.3203000 | $0.3090000 |
| 2024-10-25 | $0.3117000 | $0.2844000 | $0.3122000 | $0.2751000 |
| 2024-10-26 | $0.2844000 | $0.2873000 | $0.2897000 | $0.2783000 |
| 2024-10-27 | $0.2873000 | $0.2912000 | $0.2972000 | $0.2857000 |
| 2024-10-28 | $0.2912000 | $0.2974000 | $0.3006000 | $0.2816000 |
| 2024-10-29 | $0.2974000 | $0.3101000 | $0.3140000 | $0.2965000 |
| 2024-10-30 | $0.3101000 | $0.3049000 | $0.3109000 | $0.3003000 |
| 2024-10-31 | $0.3049000 | $0.2882000 | $0.3049000 | $0.2852000 |
| 2024-11-01 | $0.2882000 | $0.2878000 | $0.2945000 | $0.2817000 |
| 2024-11-02 | $0.2878000 | $0.2818000 | $0.2906000 | $0.2784000 |
| 2024-11-03 | $0.2818000 | $0.2697000 | $0.2828000 | $0.2620000 |
| 2024-11-04 | $0.2697000 | $0.2639000 | $0.2731000 | $0.2584000 |
| 2024-11-05 | $0.2639000 | $0.2729000 | $0.2766000 | $0.2637000 |
| 2024-11-06 | $0.2729000 | $0.2998000 | $0.3022000 | $0.2729000 |
| 2024-11-07 | $0.2998000 | $0.3017000 | $0.3078000 | $0.2959000 |
| 2024-11-08 | $0.3017000 | $0.3123000 | $0.3132000 | $0.2972000 |
| 2024-11-09 | $0.3123000 | $0.3223000 | $0.3230000 | $0.3071000 |
| 2024-11-10 | $0.3223000 | $0.3495000 | $0.3617000 | $0.3175000 |
| 2024-11-11 | $0.3495000 | $0.3634000 | $0.3641000 | $0.3415000 |
| 2024-11-12 | $0.3634000 | $0.3618000 | $0.3974000 | $0.3453000 |
| 2024-11-13 | $0.3618000 | $0.3358000 | $0.3693000 | $0.3205000 |
| 2024-11-14 | $0.3358000 | $0.3267000 | $0.3480000 | $0.3184000 |
| 2024-11-15 | $0.3267000 | $0.3487000 | $0.3488000 | $0.3211000 |
| 2024-11-16 | $0.3487000 | $0.4360000 | $0.4571000 | $0.3468000 |
| 2024-11-17 | $0.4360000 | $0.3920000 | $0.4365000 | $0.3829000 |
| 2024-11-18 | $0.3920000 | $0.4154000 | $0.4297000 | $0.3876000 |
| 2024-11-19 | $0.4154000 | $0.4081000 | $0.4213000 | $0.3940000 |
| 2024-11-20 | $0.4081000 | $0.3957000 | $0.4167000 | $0.3820000 |
| 2024-11-21 | $0.3957000 | $0.4143000 | $0.4153000 | $0.3851000 |
| 2024-11-22 | $0.4143000 | $0.4540000 | $0.4719000 | $0.4048000 |
| 2024-11-23 | $0.4540000 | $0.5275000 | $0.5571000 | $0.4498000 |
| 2024-11-24 | $0.5275000 | $0.7284000 | $0.7741000 | $0.5173000 |
| 2024-11-25 | $0.7284000 | $0.6287000 | $0.7824000 | $0.6155000 |
| 2024-11-26 | $0.6287000 | $0.5838000 | $0.6393000 | $0.5625000 |
| 2024-11-27 | $0.5838000 | $0.6090000 | $0.6257000 | $0.5631000 |
| 2024-11-28 | $0.6090000 | $0.6201000 | $0.6239000 | $0.5788000 |
| 2024-11-29 | $0.6201000 | $0.6436000 | $0.6522000 | $0.6082000 |
| 2024-11-30 | $0.6436000 | $0.6505000 | $0.6784000 | $0.6211000 |
| 2024-12-01 | $0.6505000 | $0.6518000 | $0.6600000 | $0.6182000 |
| 2024-12-02 | $0.6518000 | $0.6727000 | $0.6836000 | $0.5964000 |
| 2024-12-03 | $0.6727000 | $0.6998000 | $0.7723000 | $0.6282000 |
| 2024-12-04 | $0.6998000 | $0.7809000 | $0.8561000 | $0.6834000 |
| 2024-12-05 | $0.7809000 | $0.7420000 | $0.8045000 | $0.7275000 |
| 2024-12-06 | $0.7420000 | $0.7747000 | $0.7891000 | $0.7184000 |
| 2024-12-07 | $0.7747000 | $0.7557000 | $0.7822000 | $0.7371000 |
| 2024-12-08 | $0.7557000 | $0.7414000 | $0.7737000 | $0.7242000 |
| 2024-12-09 | $0.7414000 | $0.6034000 | $0.7415000 | $0.5270000 |
| 2024-12-10 | $0.6034000 | $0.5935000 | $0.6202000 | $0.5295000 |
| 2024-12-11 | $0.5935000 | $0.6548000 | $0.6682000 | $0.5671000 |
| 2024-12-12 | $0.6548000 | $0.6407000 | $0.6884000 | $0.6281000 |
| 2024-12-13 | $0.6407000 | $0.6442000 | $0.6516000 | $0.6210000 |
| 2024-12-14 | $0.6442000 | $0.6071000 | $0.6503000 | $0.5950000 |
| 2024-12-15 | $0.6071000 | $0.6311000 | $0.6415000 | $0.5951000 |
| 2024-12-16 | $0.6311000 | $0.6034000 | $0.6441000 | $0.5876000 |
| 2024-12-17 | $0.6034000 | $0.5742000 | $0.6155000 | $0.5668000 |
| 2024-12-18 | $0.5742000 | $0.5180000 | $0.5800000 | $0.5151000 |
| 2024-12-19 | $0.5180000 | $0.4820000 | $0.5372000 | $0.4615000 |
| 2024-12-20 | $0.4820000 | $0.5053000 | $0.5112000 | $0.4159000 |
| 2024-12-21 | $0.5053000 | $0.4685000 | $0.5282000 | $0.4605000 |
| 2024-12-22 | $0.4685000 | $0.4729000 | $0.4902000 | $0.4554000 |
| 2024-12-23 | $0.4729000 | $0.5027000 | $0.5157000 | $0.4596000 |
| 2024-12-24 | $0.5027000 | $0.5400000 | $0.5544000 | $0.4880000 |
| 2024-12-25 | $0.5400000 | $0.5283000 | $0.5460000 | $0.5230000 |
| 2024-12-26 | $0.5283000 | $0.4883000 | $0.5331000 | $0.4838000 |
| 2024-12-27 | $0.4883000 | $0.4909000 | $0.5184000 | $0.4833000 |
| 2024-12-28 | $0.4909000 | $0.5039000 | $0.5099000 | $0.4848000 |
| 2024-12-29 | $0.5039000 | $0.4827000 | $0.5220000 | $0.4773000 |
| 2024-12-30 | $0.4827000 | $0.4774000 | $0.4995000 | $0.4588000 |
| 2024-12-31 | $0.4774000 | $0.4660000 | $0.4905000 | $0.4617000 |
| 2025-01-01 | $0.4660000 | $0.4960000 | $0.5024000 | $0.4557000 |
| 2025-01-02 | $0.4960000 | $0.5076000 | $0.5153000 | $0.4959000 |
| 2025-01-03 | $0.5076000 | $0.5555000 | $0.5607000 | $0.5011000 |
| 2025-01-04 | $0.5555000 | $0.5499000 | $0.5663000 | $0.5415000 |
| 2025-01-05 | $0.5499000 | $0.5472000 | $0.5533000 | $0.5337000 |
| 2025-01-06 | $0.5472000 | $0.5761000 | $0.5992000 | $0.5424000 |
| 2025-01-07 | $0.5761000 | $0.5127000 | $0.5763000 | $0.5124000 |
| 2025-01-08 | $0.5127000 | $0.4891000 | $0.5201000 | $0.4657000 |
| 2025-01-09 | $0.4891000 | $0.4937000 | $0.5092000 | $0.4781000 |
| 2025-01-10 | $0.4937000 | $0.5034000 | $0.5081000 | $0.4857000 |
| 2025-01-11 | $0.5034000 | $0.4976000 | $0.5086000 | $0.4855000 |
| 2025-01-12 | $0.4976000 | $0.4803000 | $0.5011000 | $0.4735000 |
| 2025-01-13 | $0.4803000 | $0.4750000 | $0.4964000 | $0.4401000 |
| 2025-01-14 | $0.4750000 | $0.4967000 | $0.4989000 | $0.4730000 |
| 2025-01-15 | $0.4967000 | $0.5352000 | $0.5363000 | $0.4890000 |
| 2025-01-16 | $0.5352000 | $0.5192000 | $0.5360000 | $0.5094000 |
| 2025-01-17 | $0.5192000 | $0.5615000 | $0.5723000 | $0.5192000 |
| 2025-01-18 | $0.5615000 | $0.5205000 | $0.5699000 | $0.5095000 |
| 2025-01-19 | $0.5205000 | $0.4623000 | $0.5389000 | $0.4541000 |
| 2025-01-20 | $0.4623000 | $0.4804000 | $0.5157000 | $0.4464000 |
| 2025-01-21 | $0.4804000 | $0.4963000 | $0.5119000 | $0.4595000 |
| 2025-01-22 | $0.4963000 | $0.4768000 | $0.4984000 | $0.4754000 |
| 2025-01-23 | $0.4768000 | $0.4798000 | $0.4906000 | $0.4631000 |
| 2025-01-24 | $0.4798000 | $0.4713000 | $0.4932000 | $0.4636000 |
| 2025-01-25 | $0.4713000 | $0.4744000 | $0.4796000 | $0.4645000 |
Markets
Decentraland Crypto Market
| Pair | Exchange |
|---|---|
| MANA/USDT | ascendex |
| MANA/BTC | bequant |
| MANA/ETH | bequant |
| MANA/USDT | bequant |
| MANA/USDT | bibox |
| MANA/USDT | bigone |
| MANA/USDT | bilaxy |
| MANA/BTC | binance |
| MANA/ETH | binance |
| MANA/TRY | binance |
| MANA/USDT | binance |
| MANA/USDT | binanceusa |
| MANA/USDT | bingx |
| MANA/USDT | bit |
| MANA/EUR | bit2me |
| MANA/USDT | bit2me |
| MANA/JPY | bitbank |
| MANA/INR | bitbns |
| MANA/TRY | bitci |
| MANA/USD | bitfinex |
| MANA/USDT | bitget |
| MANA/KRW | bithumb |
| MANA/THB | bitkub |
| MANA/USDT | bitmart |
| MANA/USDC | bitrue |
| MANA/USDT | bitrue |
| MANA/XRP | bitrue |
| MANA/MXN | bitso |
| MANA/USD | bitso |
| MANA/EUR | bitstamp |
| MANA/USD | bitstamp |
| MANA/EUR | bitvavo |
| MANA/AUD | btcmarkets |
| MANA/TRY | btcturk |
| MANA/USDT | btcturk |
| MANA/USDC | bullish |
| MANA/BTC | bybit |
| MANA/USDC | bybit |
| MANA/USDT | bybit |
| MANA/USDT | bydfi |
| MANA/EUR | cexio |
| MANA/USD | cexio |
| MANA/USDT | cexio |
| MANA/BTC | coinbase |
| MANA/ETH | coinbase |
| MANA/EUR | coinbase |
| MANA/USD | coinbase |
| MANA/BTC | coinex |
| MANA/USDT | coinex |
| MANA/AUD | coinjar |
| MANA/EUR | coinjar |
| MANA/GBP | coinjar |
| MANA/USD | coinjar |
| MANA/USDC | coinjar |
| MANA/KRW | coinone |
| MANA/PHP | coinspro |
| MANA/USDT | coinw |
| MANA/USD | cryptodotcom |
| MANA/USDT | cryptodotcom |
| MANA/USD | cryptology |
| MANA/USDT | digifinex |
| MANA/BTC | exmo |
| MANA/USDC | exmo |
| MANA/USDT | exmo |
| MANA/BRL | foxbit |
| MANA/TRY | gateio |
| MANA/USDT | gateio |
| MANA/USD | gemini |
| MANA/KRW | gopax |
| MANA/BTC | hitbtc |
| MANA/ETH | hitbtc |
| MANA/USDC | hitbtc |
| MANA/USDT | hitbtc |
| MANA/USDT | huobipro |
| MANA/AUD | independentreserve |
| MANA/SGD | independentreserve |
| MANA/USD | independentreserve |
| MANA/IDR | indodax |
| MANA/KRW | korbit |
| MANA/BTC | kraken |
| MANA/EUR | kraken |
| MANA/USD | kraken |
| MANA/USDC | kraken |
| MANA/USDT | kraken |
| MANA/BTC | kucoin |
| MANA/ETH | kucoin |
| MANA/USDT | kucoin |
| MANA/BTC | latoken |
| MANA/ETH | latoken |
| MANA/USDT | latoken |
| MANA/USDT | lbank |
| MANA/BRL | mercadobitcoin |
| MANA/USDT | mexc |
| MANA/CAD | ndax |
| MANA/BTC | nominex |
| MANA/TRY | nominex |
| MANA/USDT | nominex |
| MANA/EUR | okex |
| MANA/USDC | okex |
| MANA/USDT | okex |
| MANA/USD | osl |
| MANA/BTC | p2pb2b |
| MANA/ETH | p2pb2b |
| MANA/USDT | p2pb2b |
| MANA/USDC | phemex |
| MANA/USDT | phemex |
| MANA/BTC | poloniex |
| MANA/USDT | poloniex |
| MANA/BTC | probit |
| MANA/USDT | probit |
| MANA/INR | unocoin |
| MANA/BTC | upbit |
| MANA/KRW | upbit |
| MANA/BTC | whitebit |
| MANA/TRY | whitebit |
| MANA/USDT | whitebit |
| MANA/USDT | xtpub |
| MANA/PLN | zonda |
| MANA/USDC | zonda |
Description
Decentraland Crypto ICO Description
Sorry, detailed description about Decentraland is not currently available
Technology
Decentraland Crypto Technology
Sorry, detailed technology about Decentraland is not currently available
Features
Decentraland - Detailed Information
Find everything you need to know about Decentraland in this section.
What is the current price of Decentraland?
2025-02-20 21:06:09 Today, the price of Decentraland in US dollars is currently 0.33. If converted to BTC, the price is 456.85 BTC.
What is the 24-hour price change for Decentraland?
2025-02-20 21:06:09 The price of Decentraland is currently experiencing a change of 0.79% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Decentraland?
2025-02-20 21:06:09 The available supply of Decentraland is currently 1,942,255,184 MANA. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofDecentraland?
The market capitalization of Decentraland is currently 646,593,758.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.439 million USD has been recorded for Decentraland. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Decentraland?
The price of Decentraland has changed by 3.13% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Decentraland?
The all-time high price of Decentraland is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Decentraland?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Decentraland?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Decentraland?
The price of Decentraland changed by 0.85% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Decentraland?
Decentraland is currently ranked at position 100 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Decentraland?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Decentraland with different cryptocurrencies or fiat currencies.
What social media pages are linked to Decentraland?
Reddit: N/A, X: @decentraland. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Decentraland?
Various wallets are available for MANA. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your MANA safely.
What is the ICO status of Decentraland?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Decentraland?
Start: 2017-08-16, End: 2017-08-16. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Decentraland?
N/A. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Decentraland?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Decentraland?
Keeping up with market news is important for making informed decisions regarding investments in Decentraland. You can also check the latest news specifically about Decentraland here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Decentraland ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-08-16
End Date
2017-08-16
Fund Raised (BTC)
86,206 ETH
Fund Raised (USD)
26292830
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.