CRE Coin Values CRE
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareCybereits Crypto Coin Rank 2279
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cybereits
Cybereits valuesUSD Price $ 0.0008
$ 0.0008
Cybereits BTC Price 0.00000009
0.00000009
Cybereits 24h Vol $ 46,053
$ 46,053
Cybereits Market Cap $ 0
$ 0
24h Vol
5 BTC 1 H
3.35 %
24 H
-0.23 %
7 d
3.11 %
Current Status: Cybereits The latest price of this cryptocurrency in USD is
0.0008
USD, , and when converted to Bitcoin the value stands at
0.00000009
BTC. Total Circulating Supply: N/A that are currently circulating in the global market is estimated at Cybereits Market Trend: -0.23 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Cybereits Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Cybereits's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cybereits
Symbol
CRE
Algorithm
SHA256
BTC Price
0.00000009 BTC
BTC Market
0 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
0 CRE
1h
3.35 %
24h
-0.23 %
7d
3.11 %
Reddit
N/A
Website
Share Cybereits Price
CRE Charts
Cybereits Price Charts
CRE High/Low Price Chart
Cybereits Price High/Low Price Chart
Historical Data
Cybereits Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.007852 | $0.007937 | $0.008169 | $0.007606 |
| 2024-03-08 | $0.007937 | $0.008142 | $0.008594 | $0.007758 |
| 2024-03-09 | $0.008142 | $0.008599 | $0.008766 | $0.008050 |
| 2024-03-10 | $0.008599 | $0.008341 | $0.008964 | $0.008207 |
| 2024-03-11 | $0.008341 | $0.008479 | $0.008756 | $0.008043 |
| 2024-03-12 | $0.008479 | $0.008359 | $0.008728 | $0.008290 |
| 2024-03-13 | $0.008359 | $0.009157 | $0.009157 | $0.008361 |
| 2024-03-14 | $0.009157 | $0.008670 | $0.009223 | $0.008231 |
| 2024-03-15 | $0.008670 | $0.007824 | $0.008720 | $0.007218 |
| 2024-03-16 | $0.007824 | $0.007634 | $0.008015 | $0.007490 |
| 2024-03-17 | $0.007634 | $0.007827 | $0.007906 | $0.007036 |
| 2024-03-18 | $0.007827 | $0.007135 | $0.007861 | $0.006800 |
| 2024-03-19 | $0.007135 | $0.006637 | $0.007291 | $0.006471 |
| 2024-03-20 | $0.006637 | $0.006991 | $0.007175 | $0.006439 |
| 2024-03-21 | $0.006991 | $0.007357 | $0.007864 | $0.006991 |
| 2024-03-22 | $0.007357 | $0.007243 | $0.007640 | $0.007049 |
| 2024-03-23 | $0.007243 | $0.007809 | $0.007902 | $0.006989 |
| 2024-03-24 | $0.007809 | $0.007697 | $0.007883 | $0.007306 |
| 2024-03-25 | $0.007697 | $0.008254 | $0.008314 | $0.007521 |
| 2024-03-26 | $0.008254 | $0.007701 | $0.008360 | $0.007696 |
| 2024-03-27 | $0.007701 | $0.007627 | $0.008134 | $0.007398 |
| 2024-03-28 | $0.007627 | $0.008170 | $0.008297 | $0.007435 |
| 2024-03-29 | $0.008170 | $0.007679 | $0.008239 | $0.007471 |
| 2024-03-30 | $0.007679 | $0.007950 | $0.008491 | $0.007595 |
| 2024-03-31 | $0.007950 | $0.007701 | $0.008117 | $0.007489 |
| 2024-04-01 | $0.007701 | $0.007287 | $0.008013 | $0.007107 |
| 2024-04-02 | $0.007287 | $0.006993 | $0.007383 | $0.006757 |
| 2024-04-03 | $0.006993 | $0.007052 | $0.007203 | $0.006890 |
| 2024-04-04 | $0.007052 | $0.007122 | $0.007339 | $0.006765 |
| 2024-04-05 | $0.007122 | $0.007033 | $0.007273 | $0.006902 |
| 2024-04-06 | $0.007033 | $0.007358 | $0.007488 | $0.006945 |
| 2024-04-07 | $0.007358 | $0.007326 | $0.007476 | $0.007233 |
| 2024-04-08 | $0.007326 | $0.007512 | $0.007869 | $0.006948 |
| 2024-04-09 | $0.007512 | $0.007376 | $0.007918 | $0.007322 |
| 2024-04-10 | $0.007376 | $0.007404 | $0.007476 | $0.007175 |
| 2024-04-11 | $0.007404 | $0.007813 | $0.008130 | $0.007382 |
| 2024-04-12 | $0.007813 | $0.007175 | $0.008328 | $0.007110 |
| 2024-04-13 | $0.007175 | $0.006149 | $0.007195 | $0.005955 |
| 2024-04-14 | $0.006149 | $0.006317 | $0.006378 | $0.005922 |
| 2024-04-15 | $0.006317 | $0.006144 | $0.006738 | $0.006010 |
| 2024-04-16 | $0.006144 | $0.005886 | $0.006208 | $0.005686 |
| 2024-04-17 | $0.005886 | $0.005908 | $0.006058 | $0.005473 |
| 2024-04-18 | $0.005908 | $0.006067 | $0.006086 | $0.005541 |
| 2024-04-19 | $0.006067 | $0.006001 | $0.006138 | $0.005604 |
| 2024-04-20 | $0.006001 | $0.006425 | $0.006590 | $0.005936 |
| 2024-04-21 | $0.006425 | $0.006351 | $0.006487 | $0.006231 |
| 2024-04-22 | $0.006351 | $0.006865 | $0.007341 | $0.006329 |
| 2024-04-23 | $0.006865 | $0.006641 | $0.006925 | $0.006613 |
| 2024-04-24 | $0.006641 | $0.006636 | $0.006854 | $0.006387 |
| 2024-04-25 | $0.006636 | $0.005965 | $0.006655 | $0.005911 |
| 2024-04-26 | $0.005965 | $0.005956 | $0.006182 | $0.005907 |
| 2024-04-27 | $0.005956 | $0.005818 | $0.005993 | $0.005663 |
| 2024-04-28 | $0.005818 | $0.005809 | $0.005935 | $0.005794 |
| 2024-04-29 | $0.005809 | $0.005699 | $0.006118 | $0.005504 |
| 2024-04-30 | $0.005699 | $0.005226 | $0.005878 | $0.005202 |
| 2024-05-01 | $0.005226 | $0.005118 | $0.005245 | $0.005042 |
| 2024-05-02 | $0.005118 | $0.005451 | $0.005559 | $0.005090 |
| 2024-05-03 | $0.005451 | $0.005575 | $0.005668 | $0.005369 |
| 2024-05-04 | $0.005575 | $0.005526 | $0.005853 | $0.005255 |
| 2024-05-05 | $0.005526 | $0.005690 | $0.005814 | $0.005445 |
| 2024-05-06 | $0.005690 | $0.006939 | $0.007368 | $0.005593 |
| 2024-05-07 | $0.006939 | $0.006310 | $0.008800 | $0.006266 |
| 2024-05-08 | $0.006310 | $0.006672 | $0.007864 | $0.006280 |
| 2024-05-09 | $0.006672 | $0.006400 | $0.007014 | $0.006400 |
| 2024-05-10 | $0.006400 | $0.006363 | $0.006399 | $0.006363 |
| 2024-05-11 | $0.006363 | $0.006228 | $0.006364 | $0.006228 |
| 2024-05-12 | $0.006228 | $0.006150 | $0.006227 | $0.006114 |
| 2024-05-13 | $0.006150 | $0.005989 | $0.006150 | $0.005989 |
| 2024-05-14 | $0.005989 | $0.005965 | $0.005988 | $0.005965 |
| 2024-05-15 | $0.005965 | $0.005909 | $0.005967 | $0.005909 |
| 2024-05-16 | $0.005909 | $0.005902 | $0.005909 | $0.005902 |
| 2024-05-17 | $0.005902 | $0.005879 | $0.005902 | $0.005879 |
| 2024-05-18 | $0.005879 | $0.0035700 | $0.005879 | $0.0019390 |
| 2024-05-19 | $0.0035700 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2024-05-20 | $0.0035700 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2024-05-21 | $0.0035700 | $0.0035850 | $0.0036040 | $0.0035690 |
| 2024-05-22 | $0.0035850 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2024-05-23 | $0.0035850 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2024-05-24 | $0.0035850 | $0.0023720 | $0.0035850 | $0.0015700 |
| 2024-05-25 | $0.0023720 | $0.0022440 | $0.0023720 | $0.0022440 |
| 2024-05-26 | $0.0022440 | $0.0024990 | $0.0024990 | $0.0022260 |
| 2024-05-27 | $0.0024990 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2024-05-28 | $0.0024980 | $0.0016220 | $0.0024980 | $0.0006130 |
| 2024-05-29 | $0.0016220 | $0.0017960 | $0.0030960 | $0.0007000 |
| 2024-05-30 | $0.0017960 | $0.0017850 | $0.0017980 | $0.0012000 |
| 2024-05-31 | $0.0017850 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-06-01 | $0.0017830 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2024-06-02 | $0.0017840 | $0.0017790 | $0.0017840 | $0.0017790 |
| 2024-06-03 | $0.0017790 | $0.0017940 | $0.0018000 | $0.0012010 |
| 2024-06-04 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-05 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-06 | $0.0017940 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-07 | $0.0017930 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-08 | $0.0017930 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-09 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-10 | $0.0017940 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-11 | $0.0017930 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-12 | $0.0017940 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-13 | $0.0017930 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-14 | $0.0017930 | $0.0013990 | $0.0017930 | $0.0013990 |
| 2024-06-15 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-16 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-17 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-06-18 | $0.0014000 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-19 | $0.0013990 | $0.0017520 | $0.0017520 | $0.0014000 |
| 2024-06-20 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2024-06-21 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2024-06-22 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-06-23 | $0.0017530 | $0.0017520 | $0.0038980 | $0.0017520 |
| 2024-06-24 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2024-06-25 | $0.0017520 | $0.0017560 | $0.0017560 | $0.0017530 |
| 2024-06-26 | $0.0017560 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2024-06-27 | $0.0017550 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2024-06-28 | $0.0017540 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-06-29 | $0.0017530 | $0.0013540 | $0.0038390 | $0.0009220 |
| 2024-06-30 | $0.0013540 | $0.0013540 | $0.0013540 | $0.0009810 |
| 2024-07-01 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-07-02 | $0.0013550 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-07-03 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-07-04 | $0.0013550 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-05 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-06 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-07 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-08 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-09 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-10 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-11 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0009890 |
| 2024-07-12 | $0.0013560 | $0.0010000 | $0.0013560 | $0.0009930 |
| 2024-07-13 | $0.0010000 | $0.0013510 | $0.0013510 | $0.0003010 |
| 2024-07-14 | $0.0013510 | $0.0014400 | $0.0030030 | $0.0009710 |
| 2024-07-15 | $0.0014400 | $0.0014380 | $0.0014400 | $0.0014380 |
| 2024-07-16 | $0.0014380 | $0.0010940 | $0.0030030 | $0.0009710 |
| 2024-07-17 | $0.0010940 | $0.0010930 | $0.0030000 | $0.0009700 |
| 2024-07-18 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-19 | $0.0010930 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2024-07-20 | $0.0010940 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-21 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-22 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-23 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-24 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-25 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-26 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-27 | $0.0010930 | $0.0011010 | $0.0011010 | $0.0010930 |
| 2024-07-28 | $0.0011010 | $0.0011030 | $0.0030000 | $0.0011010 |
| 2024-07-29 | $0.0011030 | $0.0011170 | $0.0039500 | $0.0011030 |
| 2024-07-30 | $0.0011170 | $0.0039400 | $0.0039400 | $0.0011170 |
| 2024-07-31 | $0.0039400 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2024-08-01 | $0.0039390 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2024-08-02 | $0.0039370 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2024-08-03 | $0.0039360 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2024-08-04 | $0.0039380 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2024-08-05 | $0.0039390 | $0.0039290 | $0.0039400 | $0.0010990 |
| 2024-08-06 | $0.0039290 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2024-08-07 | $0.0039290 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2024-08-08 | $0.0039290 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2024-08-09 | $0.0039290 | $0.0011380 | $0.0039290 | $0.0011260 |
| 2024-08-10 | $0.0011380 | $0.0011430 | $0.0039100 | $0.0011380 |
| 2024-08-11 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-12 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-13 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-15 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-16 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-17 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-18 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-19 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-20 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-21 | $0.0011430 | $0.0011610 | $0.0011610 | $0.0011430 |
| 2024-08-22 | $0.0011610 | $0.0011730 | $0.0038100 | $0.0011610 |
| 2024-08-23 | $0.0011730 | $0.0106100 | $0.0200200 | $0.0011650 |
| 2024-08-24 | $0.0106100 | $0.008168 | $0.0117500 | $0.007400 |
| 2024-08-25 | $0.008168 | $0.0117500 | $0.0117500 | $0.008168 |
| 2024-08-26 | $0.0117500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-08-27 | $0.0117500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-08-28 | $0.0117500 | $0.008212 | $0.0117500 | $0.0047700 |
| 2024-08-29 | $0.008212 | $0.0028530 | $0.008212 | $0.0028530 |
| 2024-08-30 | $0.0028530 | $0.006097 | $0.006800 | $0.0028530 |
| 2024-08-31 | $0.006097 | $0.006102 | $0.006103 | $0.006102 |
| 2024-09-01 | $0.006102 | $0.006102 | $0.006102 | $0.006102 |
| 2024-09-02 | $0.006102 | $0.006102 | $0.006102 | $0.006102 |
| 2024-09-03 | $0.006102 | $0.006096 | $0.006096 | $0.006096 |
| 2024-09-04 | $0.006096 | $0.006089 | $0.006096 | $0.006072 |
| 2024-09-05 | $0.006089 | $0.006089 | $0.006089 | $0.006089 |
| 2024-09-06 | $0.006089 | $0.006089 | $0.006094 | $0.0027590 |
| 2024-09-07 | $0.006089 | $0.006006 | $0.006095 | $0.006006 |
| 2024-09-08 | $0.006006 | $0.006006 | $0.006006 | $0.006006 |
| 2024-09-09 | $0.006006 | $0.006000 | $0.006000 | $0.006000 |
| 2024-09-10 | $0.006000 | $0.005800 | $0.006000 | $0.0026110 |
| 2024-09-11 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2024-09-12 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2024-09-13 | $0.005800 | $0.005706 | $0.005806 | $0.005706 |
| 2024-09-14 | $0.005706 | $0.005700 | $0.005700 | $0.005700 |
| 2024-09-15 | $0.005700 | $0.005706 | $0.005706 | $0.005706 |
| 2024-09-16 | $0.005706 | $0.005700 | $0.005700 | $0.005700 |
| 2024-09-17 | $0.005700 | $0.0025700 | $0.005700 | $0.0025700 |
| 2024-09-18 | $0.0025700 | $0.005200 | $0.005600 | $0.0025700 |
| 2024-09-19 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2024-09-20 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2024-09-21 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2024-09-22 | $0.005200 | $0.005183 | $0.005200 | $0.005183 |
| 2024-09-23 | $0.005183 | $0.0050000 | $0.005183 | $0.0050000 |
| 2024-09-24 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-09-25 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-09-26 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0027500 |
| 2024-09-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-09-28 | $0.0050000 | $0.0027500 | $0.0050000 | $0.0027500 |
| 2024-09-29 | $0.0027500 | $0.0048000 | $0.0049160 | $0.0027500 |
| 2024-09-30 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2024-10-01 | $0.0048000 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2024-10-02 | $0.0047990 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2024-10-03 | $0.0048000 | $0.0027500 | $0.0048000 | $0.0027500 |
| 2024-10-04 | $0.0027500 | $0.0047040 | $0.0047510 | $0.0027500 |
| 2024-10-05 | $0.0047040 | $0.0047000 | $0.0047040 | $0.0047000 |
| 2024-10-06 | $0.0047000 | $0.0045000 | $0.0047000 | $0.0045000 |
| 2024-10-07 | $0.0045000 | $0.0042260 | $0.0044990 | $0.0024990 |
| 2024-10-08 | $0.0042260 | $0.0040980 | $0.0042240 | $0.0040980 |
| 2024-10-09 | $0.0040980 | $0.0038960 | $0.0040960 | $0.0010990 |
| 2024-10-10 | $0.0038960 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-10-11 | $0.0038970 | $0.0038490 | $0.0038990 | $0.0038490 |
| 2024-10-12 | $0.0038490 | $0.0038000 | $0.0038500 | $0.0038000 |
| 2024-10-13 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2024-10-14 | $0.0038000 | $0.0036990 | $0.0037990 | $0.0036990 |
| 2024-10-15 | $0.0036990 | $0.0032000 | $0.0037000 | $0.0032000 |
| 2024-10-16 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2024-10-17 | $0.0032000 | $0.0031830 | $0.0031990 | $0.0031830 |
| 2024-10-18 | $0.0031830 | $0.0031000 | $0.0031840 | $0.0031000 |
| 2024-10-19 | $0.0031000 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2024-10-20 | $0.0030990 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2024-10-21 | $0.0030990 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2024-10-22 | $0.0030990 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2024-10-23 | $0.0030980 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2024-10-24 | $0.0030970 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2024-10-25 | $0.0030980 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-10-26 | $0.0030940 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2024-10-27 | $0.0030960 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2024-10-28 | $0.0030960 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2024-10-29 | $0.0030980 | $0.0030010 | $0.0030980 | $0.0030010 |
| 2024-10-30 | $0.0030010 | $0.0028990 | $0.0030020 | $0.0028990 |
| 2024-10-31 | $0.0028990 | $0.0028460 | $0.0028960 | $0.0028460 |
| 2024-11-01 | $0.0028460 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2024-11-02 | $0.0028490 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2024-11-03 | $0.0028490 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2024-11-04 | $0.0028490 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2024-11-05 | $0.0028490 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-06 | $0.0028500 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-07 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-08 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-09 | $0.0028530 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-10 | $0.0028500 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-11 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-12 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-13 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-14 | $0.0028530 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-15 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-16 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-17 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2024-11-18 | $0.0028500 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-19 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-20 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-21 | $0.0028530 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-11-22 | $0.0028530 | $0.0028320 | $0.0028530 | $0.0028320 |
| 2024-11-23 | $0.0028320 | $0.0034400 | $0.0034400 | $0.0028290 |
| 2024-11-24 | $0.0034400 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2024-11-25 | $0.0034430 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-11-26 | $0.0034400 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2024-11-27 | $0.0034390 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2024-11-28 | $0.0034430 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-11-29 | $0.0034400 | $0.0011000 | $0.0034400 | $0.0011000 |
| 2024-11-30 | $0.0011000 | $0.0024020 | $0.0025080 | $0.0011010 |
| 2024-12-01 | $0.0024020 | $0.0023960 | $0.0024020 | $0.0023580 |
| 2024-12-02 | $0.0023960 | $0.0023950 | $0.0023950 | $0.0023880 |
| 2024-12-03 | $0.0023950 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-04 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-05 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-06 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-07 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-12-08 | $0.0023970 | $0.0023020 | $0.0024020 | $0.0023020 |
| 2024-12-09 | $0.0023020 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2024-12-10 | $0.0023000 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2024-12-11 | $0.0023020 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2024-12-12 | $0.0023020 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2024-12-13 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2024-12-14 | $0.0023000 | $0.0021990 | $0.0022990 | $0.0021990 |
| 2024-12-15 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-12-16 | $0.0021990 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2024-12-17 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2024-12-18 | $0.0022000 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-12-19 | $0.0021990 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-20 | $0.0021980 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-12-21 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-12-22 | $0.0021990 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-23 | $0.0021980 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2024-12-24 | $0.0021970 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-25 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-26 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-12-27 | $0.0021980 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2024-12-28 | $0.0021970 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2024-12-29 | $0.0021960 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2024-12-30 | $0.0021970 | $0.0022730 | $0.0039940 | $0.0021960 |
| 2024-12-31 | $0.0022730 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2025-01-01 | $0.0022730 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2025-01-02 | $0.0022730 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-01-03 | $0.0022750 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2025-01-04 | $0.0022760 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-05 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-06 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-07 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-08 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-09 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-10 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-11 | $0.0022770 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2025-01-12 | $0.0022760 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2025-01-13 | $0.0022760 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-14 | $0.0022770 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2025-01-15 | $0.0022760 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-16 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-17 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-01-18 | $0.0022770 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2025-01-19 | $0.0022740 | $0.0022410 | $0.0022740 | $0.0022410 |
| 2025-01-20 | $0.0022410 | $0.0021450 | $0.0022420 | $0.0021450 |
| 2025-01-21 | $0.0021450 | $0.0019630 | $0.0021470 | $0.0019630 |
| 2025-01-22 | $0.0019630 | $0.0012790 | $0.0019620 | $0.0012790 |
| 2025-01-23 | $0.0012790 | $0.0012800 | $0.0018510 | $0.0012800 |
| 2025-01-24 | $0.0012800 | $0.0012800 | $0.0038000 | $0.0012800 |
| 2025-01-25 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
Markets
Cybereits Crypto Market
| Pair | Exchange |
|---|---|
| CRE/USDT | latoken |
Description
Cybereits Crypto ICO Description
The pow/pod mining algorithm solves among other things one major problem with Bitcoin; the direct relation between inflation, Bitcoin value and mining costs. In the absolute start-up phase, approximately the first six months, only proof-of-work mining is required. Once initially mined coins will become available for deposit, the system will gradually and automatically shift toward the combined pow/pod algorithm. The deposit system does not prevent proof-of-work mining, instead it acts as a force pushing miners towards adding deposits.
Technology
Cybereits Crypto Technology
Sorry, detailed technology about Cybereits is not currently available
Features
Cybereits - Detailed Information
Find everything you need to know about Cybereits in this section.
What is the current price of Cybereits?
2025-04-20 04:43:38 Today, the price of Cybereits in US dollars is currently 0.00. If converted to BTC, the price is 4.98 BTC.
What is the 24-hour price change for Cybereits?
2025-04-20 04:43:38 The price of Cybereits is currently experiencing a change of -0.23% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Cybereits?
2025-04-20 04:43:38 The available supply of Cybereits is currently 0 CRE. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofCybereits?
The market capitalization of Cybereits is currently 0.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Cybereits. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Cybereits?
The price of Cybereits has changed by 3.11% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Cybereits?
The all-time high price of Cybereits is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Cybereits?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Cybereits?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Cybereits?
The price of Cybereits changed by 3.35% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Cybereits?
Cybereits is currently ranked at position 2279 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Cybereits?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Cybereits with different cryptocurrencies or fiat currencies.
What social media pages are linked to Cybereits?
Reddit: N/A, X: . Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Cybereits?
Various wallets are available for CRE. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your CRE safely.
What is the ICO status of Cybereits?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Cybereits?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Cybereits?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Cybereits?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Cybereits?
Keeping up with market news is important for making informed decisions regarding investments in Cybereits. You can also check the latest news specifically about Cybereits here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.