CryptoFranc Crypto Coin Rank 549

Web sitesi

4,726,000 XCHF

24-Saat Hacmi

0 BTC

1 H

-0.23 %

24 H

-2.09 %

7 d

0.10 %

Bugünün Kripto Para Piyasası Özeti CryptoFranc Güncel fiyat (ABD Doları cinsinden): 1.05 USD, Eğer Bitcoin cinsine çevrilirse: Bitcoin the value stands at 0.00011393 BTC. Toplam arz miktarı: 4,726,000 XCHF şu anda piyasada dolaşıyor. CryptoFranc Son 24 saatte yaşanan fiyat değişimi: -2.09 %Piyasadaki en büyük değişimleri görmek için tıklayın: Tüm kripto para birimlerini keşfedin. 24 saatlik toplam işlem hacmi: 0.000 M US dollars Bu kripto para için gerçekleşen toplam işlemler: CryptoFranc İşlem sayısı: En popüler kripto para borsaları:. Almak CryptoFranc's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

CryptoFranc

Sembol

XCHF

Algoritma

ETH Token

BTC fiyat

0.00011393 BTC

BTC pazar

538 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

4,726,000 XCHF

-0.23 %

24h

-2.09 %

0.10 %

CryptoFranc

Web sitesi

CryptoFranc

XCHF Grafıkler

XCHF Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-09-05	$1.04	$1.02	$1.03	$1.02
2019-09-06	$1.02	$1.01	$1.02	$1.00
2019-09-07	$1.01	$1.01	$1.02	$1.01
2019-09-08	$1.01	$1.01	$1.01	$1.01
2019-09-09	$1.01	$1.02	$1.02	$1.01
2019-09-10	$1.00	$1.00	$1.03	$0.9868000
2019-09-11	$1.01	$1.02	$1.02	$1.01
2019-09-12	$1.02	$1.02	$1.02	$1.01
2019-09-13	$1.00	$1.03	$1.05	$0.9782000
2019-09-14	$1.03	$1.01	$1.02	$0.9983000
2019-09-15	$1.01	$1.01	$1.01	$1.01
2019-09-16	$1.01	$1.02	$1.02	$1.01
2019-09-17	$1.02	$1.01	$1.02	$1.01
2019-09-18	$1.01	$0.9891000	$0.9997000	$0.9831000
2019-09-19	$1.00	$1.02	$1.02	$0.9960000
2019-09-20	$1.03	$1.02	$1.04	$1.01
2019-09-21	$1.01	$1.01	$1.02	$1.01
2019-09-22	$1.01	$1.01	$1.02	$1.01
2019-09-23	$1.02	$1.01	$1.05	$1.00
2019-09-24	$1.02	$1.01	$1.02	$1.00
2019-09-25	$1.01	$1.01	$1.02	$1.01
2019-09-26	$1.01	$1.02	$1.02	$1.01
2019-09-27	$1.02	$1.01	$1.02	$1.01
2019-09-28	$1.02	$1.02	$1.02	$1.01
2019-09-29	$1.02	$1.02	$1.02	$1.02
2019-09-30	$1.02	$1.00	$1.02	$0.9998000
2019-10-01	$1.00	$1.01	$1.01	$0.9945000
2019-10-02	$1.01	$1.01	$1.01	$1.01
2019-10-03	$1.01	$0.9965000	$1.01	$0.9953000
2019-10-04	$0.9983000	$1.01	$1.02	$0.9879000
2019-10-05	$1.01	$1.01	$1.01	$0.9957000
2019-10-06	$1.01	$1.01	$1.01	$0.9939000
2019-10-07	$1.01	$1.01	$1.09	$1.01
2019-10-08	$1.02	$1.01	$1.03	$0.9985000
2019-10-09	$1.01	$1.01	$1.02	$0.9518000
2019-10-10	$1.01	$1.01	$1.02	$1.01
2019-10-11	$1.01	$0.9990000	$1.01	$0.9956000
2019-10-12	$0.9990000	$0.9985000	$1.01	$0.9960000
2019-10-13	$0.9985000	$0.9983000	$1.01	$0.9981000
2019-10-14	$0.9983000	$0.9981000	$1.01	$0.9981000
2019-10-15	$0.9981000	$0.9987000	$0.9991000	$0.9968000
2019-10-16	$0.9966000	$1.01	$1.01	$0.9636000
2019-10-17	$1.01	$1.01	$1.02	$0.9912000
2019-10-18	$1.01	$1.02	$1.02	$1.01
2019-10-19	$1.02	$1.02	$1.02	$1.02
2019-10-20	$1.02	$1.02	$1.03	$0.9783000
2019-10-21	$1.02	$1.02	$1.04	$1.01
2019-10-22	$1.02	$0.9834000	$1.02	$0.9818000
2019-10-23	$0.9834000	$1.01	$1.09	$0.9867000
2019-10-24	$1.01	$1.01	$1.02	$0.9953000
2019-10-25	$1.01	$1.02	$1.02	$1.01
2019-10-26	$1.02	$1.01	$1.02	$1.01
2019-10-27	$1.01	$1.01	$1.02	$1.01
2019-10-28	$1.01	$1.01	$1.01	$0.9992000
2019-10-29	$1.01	$1.01	$1.01	$0.9992000
2019-10-30	$1.04	$0.9853000	$0.9938000	$0.9851000
2019-10-31	$0.9964000	$1.02	$1.05	$0.9973000
2019-11-01	$1.02	$1.01	$1.01	$0.9851000
2019-11-02	$1.01	$1.01	$1.02	$0.9956000
2019-11-03	$1.01	$1.02	$1.04	$1.01
2019-11-04	$1.02	$0.9938000	$1.01	$0.9642000
2019-11-05	$1.04	$0.9962000	$1.05	$0.9962000
2019-11-06	$1.02	$1.01	$1.02	$1.01
2019-11-07	$1.01	$1.01	$1.03	$1.00
2019-11-08	$1.01	$1.00	$1.01	$1.00
2019-11-09	$0.9886000	$1.00	$1.01	$0.9923000
2019-11-10	$0.9985000	$1.01	$1.01	$0.9985000
2019-11-11	$1.02	$1.00	$1.05	$0.9919000
2019-11-12	$1.01	$1.02	$1.02	$1.01
2019-11-13	$1.02	$1.02	$1.03	$1.01
2019-11-14	$1.02	$1.01	$1.03	$0.9982000
2019-11-15	$1.02	$1.01	$1.02	$1.01
2019-11-16	$1.01	$1.01	$1.02	$1.01
2019-11-17	$1.01	$1.01	$1.03	$1.00
2019-11-18	$1.01	$1.01	$1.05	$0.9920000
2019-11-19	$1.01	$1.01	$1.02	$0.9921000
2019-11-20	$1.02	$1.01	$1.01	$1.01
2019-11-21	$1.01	$1.02	$1.02	$0.9279000
2019-11-22	$1.01	$1.01	$1.01	$1.01
2019-11-23	$1.01	$1.01	$1.01	$1.01
2019-11-24	$1.01	$1.00	$1.07	$0.9970000
2019-11-25	$0.8872000	$1.01	$1.08	$0.9238000
2019-11-26	$1.07	$1.00	$1.03	$0.9840000
2019-11-27	$1.00	$0.9987000	$1.02	$0.9114000
2019-11-28	$0.9987000	$0.9725000	$1.00	$0.9655000
2019-11-29	$1.01	$1.00	$1.03	$0.9960000
2019-11-30	$1.00	$0.9884000	$0.9884000	$0.9858000
2019-12-01	$1.01	$1.01	$1.01	$1.01
2019-12-02	$0.9895000	$1.01	$1.02	$0.9873000
2019-12-03	$0.9699000	$1.02	$1.02	$0.9594000
2019-12-04	$1.02	$0.9760000	$1.01	$0.9760000
2019-12-05	$1.02	$1.01	$1.02	$0.9741000
2019-12-06	$1.01	$1.02	$1.02	$1.01
2019-12-07	$1.02	$1.02	$1.02	$1.02
2019-12-08	$1.02	$1.02	$1.02	$1.02
2019-12-09	$1.02	$1.02	$1.02	$1.02
2019-12-10	$1.01	$1.02	$1.02	$0.9930000
2019-12-11	$1.02	$1.01	$1.02	$1.01
2019-12-12	$1.01	$1.02	$1.02	$1.01
2019-12-13	$1.02	$1.02	$1.02	$1.02
2019-12-14	$1.02	$1.02	$1.02	$1.02
2019-12-15	$1.01	$1.04	$1.05	$1.02
2019-12-16	$1.04	$0.9990000	$1.04	$0.9949000
2019-12-17	$0.9990000	$1.00	$1.05	$0.9929000
2019-12-18	$1.01	$1.06	$1.13	$1.06
2019-12-19	$1.02	$1.02	$1.02	$1.02
2019-12-20	$1.03	$1.03	$1.03	$1.01
2019-12-21	$1.03	$1.02	$1.03	$1.02
2019-12-22	$1.02	$1.02	$1.02	$1.02
2019-12-23	$1.05	$1.01	$1.02	$0.9774000
2019-12-24	$0.9955000	$1.01	$1.03	$0.9985000
2019-12-25	$1.01	$1.02	$1.02	$0.9872000
2019-12-26	$1.02	$0.9784000	$1.03	$0.9784000
2019-12-27	$0.9784000	$1.04	$1.04	$0.9844000
2019-12-28	$1.04	$1.02	$1.05	$1.02
2019-12-29	$1.02	$1.02	$1.07	$1.02
2019-12-30	$1.03	$1.02	$1.05	$1.02
2019-12-31	$1.01	$1.03	$1.03	$0.9863000
2020-01-01	$1.03	$1.04	$1.04	$1.04
2020-01-02	$1.04	$1.03	$1.03	$1.02
2020-01-03	$1.03	$1.04	$1.10	$1.04
2020-01-04	$1.04	$1.03	$1.04	$1.03
2020-01-05	$1.03	$1.03	$1.03	$1.03
2020-01-06	$1.02	$1.04	$1.09	$1.04
2020-01-07	$1.04	$1.07	$1.07	$1.01
2020-01-08	$1.04	$1.05	$1.05	$0.9917000
2020-01-09	$1.05	$1.03	$1.04	$1.02
2020-01-10	$1.03	$1.04	$1.08	$1.04
2020-01-11	$1.04	$1.02	$1.02	$1.00
2020-01-12	$1.03	$1.03	$1.03	$1.00
2020-01-13	$1.03	$1.03	$1.03	$1.02
2020-01-14	$1.03	$1.03	$1.09	$1.02
2020-01-15	$1.03	$1.03	$1.05	$1.02
2020-01-16	$1.03	$1.04	$1.04	$1.03
2020-01-17	$1.04	$1.05	$1.07	$1.04
2020-01-18	$1.06	$1.03	$1.03	$1.02
2020-01-19	$1.03	$1.05	$1.10	$1.02
2020-01-20	$1.05	$1.07	$1.07	$1.05
2020-01-21	$1.07	$1.05	$1.08	$1.05
2020-01-22	$1.05	$1.03	$1.04	$1.03
2020-01-23	$1.03	$1.03	$1.04	$1.00
2020-01-24	$1.01	$1.03	$1.04	$1.00
2020-01-25	$1.04	$1.04	$1.04	$1.04
2020-01-26	$1.04	$1.04	$1.04	$1.04
2020-01-27	$1.04	$1.04	$1.04	$1.04
2020-01-28	$1.04	$1.04	$1.04	$1.03
2020-01-29	$1.06	$1.02	$1.05	$1.00
2020-01-30	$1.02	$1.04	$1.09	$1.04
2020-01-31	$1.04	$1.04	$1.04	$1.01
2020-02-01	$1.04	$1.05	$1.05	$1.04
2020-02-02	$1.04	$1.02	$1.07	$1.02
2020-02-03	$1.05	$1.04	$1.05	$1.04
2020-02-04	$1.03	$1.04	$1.04	$1.02
2020-02-05	$1.04	$1.03	$1.13	$1.03
2020-02-06	$1.03	$1.04	$1.08	$1.02
2020-02-07	$1.04	$1.04	$1.09	$1.04
2020-02-08	$1.04	$1.02	$1.04	$1.02
2020-02-09	$1.02	$1.03	$1.04	$1.03
2020-02-10	$1.03	$1.03	$1.03	$1.00
2020-02-11	$1.01	$1.03	$1.03	$1.01
2020-02-12	$1.09	$1.03	$1.21	$1.03
2020-02-13	$1.03	$1.04	$1.04	$1.03
2020-02-14	$1.01	$1.01	$1.02	$0.9877000
2020-02-15	$1.01	$0.9803000	$1.03	$0.9688000
2020-02-16	$0.9803000	$1.06	$1.07	$1.03
2020-02-17	$1.06	$1.03	$1.05	$1.00
2020-02-18	$1.03	$1.06	$1.07	$0.9992000
2020-02-19	$1.01	$1.01	$1.03	$0.9974000
2020-02-20	$1.01	$1.01	$1.03	$1.01
2020-02-21	$1.03	$1.01	$1.02	$0.9983000
2020-02-22	$1.01	$1.02	$1.02	$1.01
2020-02-23	$1.02	$1.04	$1.08	$1.03
2020-02-24	$1.01	$1.02	$1.02	$1.01
2020-02-25	$1.02	$1.01	$1.03	$1.01
2020-02-26	$1.01	$1.02	$1.03	$0.9200000
2020-02-27	$1.03	$1.03	$1.05	$0.9989000
2020-02-28	$1.03	$1.04	$1.06	$1.00
2020-02-29	$1.04	$1.01	$1.04	$1.01
2020-03-01	$1.03	$1.05	$1.05	$1.03
2020-03-02	$1.03	$1.04	$1.10	$1.04
2020-03-03	$1.04	$1.05	$1.05	$1.01
2020-03-04	$1.04	$1.04	$1.06	$1.04
2020-03-05	$1.04	$1.03	$1.06	$1.03
2020-03-06	$1.04	$1.08	$1.08	$1.06
2020-03-07	$1.11	$1.06	$1.08	$1.02
2020-03-08	$1.06	$0.9854000	$1.02	$0.8908000
2020-03-09	$1.06	$1.09	$1.09	$1.06
2020-03-10	$1.13	$1.06	$1.11	$1.05
2020-03-11	$1.06	$1.08	$1.12	$1.03
2020-03-12	$1.06	$1.08	$1.11	$0.8558000
2020-03-13	$1.08	$1.04	$1.14	$1.02
2020-03-14	$1.15	$1.02	$1.04	$0.9793000
2020-03-15	$1.06	$1.05	$1.07	$1.05
2020-03-16	$1.05	$1.05	$1.08	$0.8375000
2020-03-17	$1.06	$1.01	$1.11	$1.01
2020-03-18	$1.01	$1.06	$1.11	$1.03
2020-03-19	$1.06	$1.02	$1.06	$1.00
2020-03-20	$1.02	$1.03	$1.03	$1.00
2020-03-21	$1.04	$1.01	$1.05	$1.01
2020-03-22	$1.01	$0.9700000	$0.9703000	$0.9105000
2020-03-23	$0.8209000	$1.02	$1.02	$0.8209000
2020-03-24	$1.05	$1.04	$1.06	$0.9856000
2020-03-25	$1.02	$1.02	$1.03	$1.01
2020-03-26	$1.02	$1.03	$1.03	$1.01
2020-03-27	$1.05	$1.00	$1.02	$0.9888000
2020-03-28	$1.04	$1.05	$1.06	$1.04
2020-03-29	$1.07	$1.04	$1.04	$1.01
2020-03-30	$1.04	$1.04	$1.10	$1.04
2020-03-31	$1.04	$1.05	$1.06	$1.04
2020-04-01	$1.05	$1.03	$1.08	$1.03
2020-04-02	$1.03	$1.03	$1.08	$0.9869000
2020-04-03	$1.03	$1.04	$1.04	$0.9918000
2020-04-04	$1.02	$1.03	$1.05	$1.00
2020-04-05	$1.03	$1.03	$1.05	$1.01
2020-04-06	$1.02	$1.04	$1.22	$1.04
2020-04-07	$1.04	$1.05	$1.05	$0.9858000
2020-04-08	$1.01	$1.04	$1.05	$1.01
2020-04-09	$1.04	$1.02	$1.03	$0.9963000
2020-04-10	$1.03	$1.02	$1.04	$1.02
2020-04-11	$1.03	$1.05	$1.05	$1.02
2020-04-12	$1.05	$0.9981000	$1.05	$0.9979000
2020-04-13	$0.9981000	$1.03	$1.06	$0.9859000
2020-04-14	$1.03	$1.02	$1.04	$1.02
2020-04-15	$1.03	$1.02	$1.07	$1.02
2020-04-16	$1.01	$1.03	$1.15	$1.03
2020-04-17	$1.04	$1.02	$1.04	$1.02
2020-04-18	$1.02	$1.03	$1.04	$0.9958000
2020-04-19	$1.03	$1.02	$1.04	$1.01
2020-04-20	$1.02	$1.04	$1.04	$0.9596000
2020-04-21	$1.04	$1.03	$1.05	$1.02
2020-04-22	$1.03	$1.04	$1.10	$1.02
2020-04-23	$1.04	$1.02	$1.05	$1.01
2020-04-24	$1.02	$1.04	$1.04	$1.01
2020-04-25	$1.04	$1.03	$1.07	$1.03
2020-04-26	$1.04	$1.05	$1.05	$1.02
2020-04-27	$1.05	$1.03	$1.03	$1.01
2020-04-28	$1.03	$1.03	$1.03	$1.02
2020-04-29	$1.03	$1.03	$1.12	$1.02
2020-04-30	$1.01	$1.04	$1.05	$1.01
2020-05-01	$1.03	$1.04	$1.07	$1.02
2020-05-02	$1.04	$1.05	$1.05	$1.04
2020-05-03	$1.04	$1.02	$1.06	$1.00
2020-05-04	$1.02	$1.03	$1.09	$1.00
2020-05-05	$1.05	$1.02	$1.05	$1.02
2020-05-06	$1.02	$1.04	$1.04	$1.02
2020-05-07	$0.9700000	$1.03	$1.07	$1.03
2020-05-08	$1.08	$1.01	$1.03	$0.9985000
2020-05-09	$1.01	$1.03	$1.06	$1.02
2020-05-10	$1.02	$1.02	$1.05	$0.9097000
2020-05-11	$1.02	$1.04	$1.06	$1.00
2020-05-12	$1.05	$1.02	$1.04	$0.9876000
2020-05-13	$1.04	$1.04	$1.09	$1.04
2020-05-14	$1.04	$1.03	$1.06	$1.03
2020-05-15	$1.03	$1.03	$1.03	$0.9869000
2020-05-16	$1.03	$1.02	$1.07	$1.02
2020-05-17	$1.04	$1.04	$1.04	$1.04
2020-05-18	$1.04	$1.04	$1.04	$1.04
2020-05-19	$1.03	$1.04	$1.05	$1.01
2020-05-20	$1.04	$1.01	$1.05	$0.9919000
2020-05-21	$1.03	$1.06	$1.06	$0.9725000
2020-05-22	$1.04	$1.03	$1.04	$1.00
2020-05-23	$1.03	$1.04	$1.05	$1.03
2020-05-24	$1.02	$0.9899000	$0.9923000	$0.9849000
2020-05-25	$0.9899000	$1.03	$1.03	$1.01
2020-05-26	$1.04	$1.04	$1.06	$1.02
2020-05-27	$1.04	$1.03	$1.03	$0.9863000
2020-05-28	$1.07	$1.08	$1.13	$1.06
2020-05-29	$1.08	$1.04	$1.08	$1.04
2020-05-30	$1.04	$1.07	$1.14	$1.07
2020-05-31	$1.08	$1.03	$1.06	$1.03
2020-06-01	$1.03	$1.11	$1.13	$1.02
2020-06-02	$1.03	$1.04	$1.04	$1.03
2020-06-03	$1.06	$1.05	$1.05	$1.02
2020-06-04	$1.05	$1.05	$1.05	$1.01
2020-06-05	$1.05	$1.03	$1.05	$1.03
2020-06-06	$1.04	$1.04	$1.04	$1.04
2020-06-07	$1.04	$1.04	$1.04	$1.04
2020-06-08	$1.04	$1.05	$1.05	$1.03
2020-06-09	$1.04	$1.05	$1.05	$1.04
2020-06-10	$1.06	$1.09	$1.10	$1.07
2020-06-11	$1.09	$1.06	$1.15	$1.04
2020-06-12	$1.06	$1.04	$1.05	$1.02
2020-06-13	$1.07	$1.07	$1.07	$1.07
2020-06-14	$1.07	$1.06	$1.07	$1.05
2020-06-15	$1.04	$1.05	$1.10	$1.04
2020-06-16	$1.07	$1.05	$1.05	$1.03
2020-06-17	$1.06	$1.05	$1.06	$1.05
2020-06-18	$1.05	$1.04	$1.05	$1.03
2020-06-19	$1.04	$1.05	$1.06	$1.04
2020-06-20	$1.05	$1.05	$1.05	$1.04
2020-06-21	$1.05	$1.04	$1.05	$1.04
2020-06-22	$1.05	$1.07	$1.08	$1.02
2020-06-23	$1.07	$1.06	$1.07	$1.05
2020-06-24	$1.06	$1.06	$1.06	$1.02
2020-06-25	$1.05	$1.05	$1.06	$1.05
2020-06-26	$1.05	$1.05	$1.06	$1.03
2020-06-27	$1.06	$1.06	$1.06	$1.00
2020-06-28	$1.06	$1.04	$1.08	$1.04
2020-06-29	$1.04	$1.07	$1.09	$1.05
2020-06-30	$1.05	$1.04	$1.05	$1.04
2020-07-01	$1.04	$1.05	$1.05	$1.03
2020-07-02	$1.05	$1.06	$1.08	$1.05
2020-07-03	$1.06	$1.07	$1.07	$1.07
2020-07-04	$1.07	$1.05	$1.05	$1.04
2020-07-05	$1.06	$1.06	$1.06	$1.06
2020-07-06	$1.08	$1.07	$1.07	$1.04
2020-07-07	$1.07	$1.07	$1.08	$1.06
2020-07-08	$1.06	$1.06	$1.06	$1.06
2020-07-09	$1.06	$1.04	$1.06	$1.03
2020-07-10	$1.04	$1.07	$1.08	$1.04
2020-07-11	$1.07	$1.05	$1.07	$1.05
2020-07-12	$1.05	$1.07	$1.09	$1.06
2020-07-13	$1.07	$1.04	$1.05	$1.03
2020-07-14	$1.04	$1.07	$1.08	$1.04
2020-07-15	$1.07	$1.07	$1.07	$1.05
2020-07-16	$1.07	$1.06	$1.07	$1.05
2020-07-17	$1.05	$1.06	$1.06	$1.05
2020-07-18	$1.06	$1.05	$1.06	$1.05
2020-07-19	$1.05	$1.07	$1.07	$1.05
2020-07-20	$1.06	$1.06	$1.06	$1.06
2020-07-21	$1.06	$1.07	$1.08	$1.05
2020-07-22	$1.07	$1.09	$1.09	$1.06
2020-07-23	$1.08	$1.08	$1.09	$1.07
2020-07-24	$1.08	$1.08	$1.09	$1.07
2020-07-25	$1.10	$1.11	$1.20	$1.11
2020-07-26	$1.11	$1.10	$1.13	$1.09
2020-07-27	$1.13	$1.09	$1.13	$0.9821000
2020-07-28	$1.13	$1.09	$1.12	$1.09
2020-07-29	$1.08	$1.09	$1.11	$1.06
2020-07-30	$1.09	$1.09	$1.09	$1.06
2020-07-31	$1.09	$1.10	$1.11	$1.07
2020-08-01	$1.10	$1.09	$1.09	$1.03
2020-08-02	$1.09	$1.10	$1.16	$1.00
2020-08-03	$1.08	$1.09	$1.14	$1.09
2020-08-04	$1.08	$1.10	$1.12	$1.08
2020-08-05	$1.10	$1.11	$1.11	$1.04
2020-08-06	$1.11	$1.08	$1.10	$1.07
2020-08-07	$1.10	$1.11	$1.11	$1.06
2020-08-08	$1.11	$1.11	$1.16	$1.11
2020-08-09	$1.11	$1.10	$1.10	$1.09
2020-08-10	$1.09	$1.10	$1.11	$1.07
2020-08-11	$1.09	$1.10	$1.10	$1.05
2020-08-12	$1.07	$1.09	$1.10	$1.06
2020-08-13	$1.10	$1.15	$1.21	$1.15
2020-08-14	$1.12	$1.10	$1.11	$1.09
2020-08-15	$1.13	$1.10	$1.11	$1.07
2020-08-16	$1.10	$1.10	$1.10	$1.10
2020-08-17	$1.11	$1.10	$1.12	$1.06
2020-08-18	$1.07	$1.10	$1.10	$1.05
2020-08-19	$1.07	$1.08	$1.11	$1.07
2020-08-20	$1.06	$1.11	$1.11	$1.08
2020-08-21	$1.10	$1.09	$1.11	$1.09
2020-08-22	$1.09	$1.09	$1.10	$1.09
2020-08-23	$1.10	$1.10	$1.10	$1.08
2020-08-24	$1.10	$1.09	$1.10	$1.08
2020-08-25	$1.10	$1.10	$1.10	$1.09
2020-08-26	$1.10	$1.09	$1.11	$1.09
2020-08-27	$1.12	$1.09	$1.12	$1.07
2020-08-28	$1.09	$1.10	$1.10	$1.08
2020-08-29	$1.10	$1.10	$1.11	$1.09
2020-08-30	$1.10	$1.10	$1.10	$1.10
2020-08-31	$1.10	$1.12	$1.12	$1.10
2020-09-01	$1.12	$1.11	$1.12	$1.11
2020-09-02	$1.11	$1.09	$1.11	$1.08
2020-09-03	$1.09	$1.10	$1.10	$1.09
2020-09-04	$1.10	$1.08	$1.10	$1.08
2020-09-05	$1.12	$1.12	$1.17	$0.9755000
2020-09-06	$1.09	$1.11	$1.11	$1.09
2020-09-07	$1.09	$1.12	$1.12	$1.07
2020-09-08	$1.12	$1.10	$1.14	$1.07
2020-09-09	$1.11	$1.09	$1.11	$1.09
2020-09-10	$1.08	$1.09	$1.11	$1.08
2020-09-11	$1.09	$1.10	$1.10	$1.08
2020-09-12	$1.12	$1.12	$1.16	$1.12
2020-09-13	$1.10	$1.11	$1.11	$1.09
2020-09-14	$1.05	$1.10	$1.11	$1.06
2020-09-15	$1.10	$1.09	$1.10	$1.07
2020-09-16	$1.09	$1.10	$1.12	$1.07
2020-09-17	$1.10	$1.10	$1.11	$1.08
2020-09-18	$1.10	$1.10	$1.10	$1.10
2020-09-19	$1.10	$1.09	$1.10	$1.07
2020-09-20	$1.09	$1.08	$1.10	$1.07
2020-09-21	$1.06	$1.07	$1.07	$0.9706000
2020-09-22	$1.07	$1.09	$1.09	$1.07
2020-09-23	$1.09	$1.05	$1.08	$1.04
2020-09-24	$1.05	$1.11	$1.12	$1.06
2020-09-25	$1.11	$1.08	$1.08	$1.06
2020-09-26	$1.08	$1.07	$1.08	$1.06
2020-09-27	$1.07	$1.09	$1.09	$1.07
2020-09-28	$1.09	$1.06	$1.08	$1.05
2020-09-29	$1.08	$1.08	$1.08	$1.08
2020-09-30	$1.09	$1.08	$1.09	$1.07
2020-10-01	$1.08	$1.08	$1.08	$1.08
2020-10-02	$1.09	$1.10	$1.11	$1.08
2020-10-03	$1.08	$1.08	$1.08	$1.08
2020-10-04	$1.08	$1.08	$1.08	$1.08
2020-10-05	$1.09	$1.09	$1.09	$1.08
2020-10-06	$1.09	$1.08	$1.10	$1.07
2020-10-07	$1.10	$1.09	$1.10	$1.08
2020-10-08	$1.09	$1.10	$1.10	$1.08
2020-10-09	$1.12	$1.11	$1.16	$1.11
2020-10-10	$1.11	$1.10	$1.13	$1.10
2020-10-11	$1.10	$1.10	$1.10	$1.09
2020-10-12	$1.09	$1.12	$1.13	$1.11
2020-10-13	$1.10	$1.09	$1.10	$1.09
2020-10-14	$1.08	$1.10	$1.11	$1.08
2020-10-15	$1.10	$1.10	$1.11	$1.08
2020-10-16	$1.10	$1.08	$1.11	$1.07
2020-10-17	$1.08	$1.09	$1.09	$1.08
2020-10-18	$1.09	$1.09	$1.09	$1.09
2020-10-19	$1.10	$1.09	$1.10	$1.06
2020-10-20	$1.09	$1.11	$1.12	$1.09
2020-10-21	$1.11	$1.09	$1.18	$1.09
2020-10-22	$1.10	$1.10	$1.11	$1.10
2020-10-23	$1.11	$1.12	$1.12	$1.07
2020-10-24	$1.06	$1.12	$1.12	$1.10
2020-10-25	$1.12	$1.11	$1.14	$1.10
2020-10-26	$1.10	$1.09	$1.11	$1.05
2020-10-27	$1.09	$1.10	$1.13	$1.10
2020-10-28	$1.10	$1.09	$1.10	$1.09
2020-10-29	$1.10	$1.06	$1.10	$1.06
2020-10-30	$1.07	$1.11	$1.12	$1.08
2020-10-31	$1.11	$1.08	$1.10	$1.05
2020-11-01	$1.09	$1.09	$1.09	$1.09
2020-11-02	$1.11	$1.07	$1.08	$1.06
2020-11-03	$1.09	$1.11	$1.12	$1.05
2020-11-04	$1.11	$1.12	$1.13	$1.08
2020-11-05	$1.09	$1.10	$1.10	$1.09
2020-11-06	$1.11	$1.05	$1.08	$1.03
2020-11-07	$1.05	$1.07	$1.13	$1.04
2020-11-08	$1.07	$1.13	$1.14	$1.07
2020-11-09	$1.13	$1.09	$1.12	$1.06
2020-11-10	$1.10	$1.09	$1.10	$1.09
2020-11-11	$1.09	$1.07	$1.09	$1.04
2020-11-12	$1.07	$1.13	$1.13	$1.07
2020-11-13	$1.09	$1.09	$1.10	$1.09
2020-11-14	$1.07	$1.11	$1.11	$1.04
2020-11-15	$1.09	$1.09	$1.09	$1.09
2020-11-16	$1.08	$1.08	$1.11	$1.08
2020-11-17	$1.09	$1.10	$1.10	$1.09
2020-11-18	$1.09	$1.09	$1.13	$1.05
2020-11-19	$1.09	$1.08	$1.10	$1.05
2020-11-20	$1.08	$1.09	$1.10	$1.04
2020-11-21	$1.09	$1.10	$1.10	$1.09
2020-11-22	$1.09	$1.09	$1.10	$1.04
2020-11-23	$1.09	$1.09	$1.11	$1.06
2020-11-24	$1.09	$1.10	$1.11	$1.04
2020-11-25	$1.10	$1.11	$1.11	$1.04
2020-11-26	$1.11	$0.9447000	$1.15	$0.9447000
2020-11-27	$1.08	$1.10	$1.12	$1.06
2020-11-28	$1.12	$1.09	$1.17	$1.09
2020-11-29	$1.09	$1.14	$1.17	$1.13
2020-11-30	$1.14	$1.14	$1.21	$1.12
2020-12-01	$1.11	$1.11	$1.12	$1.10
2020-12-02	$1.11	$1.11	$1.12	$1.10
2020-12-03	$1.13	$1.13	$1.17	$1.12
2020-12-04	$1.13	$1.10	$1.10	$1.04
2020-12-05	$1.12	$1.12	$1.13	$1.11
2020-12-06	$1.11	$1.13	$1.13	$1.10
2020-12-07	$1.13	$1.11	$1.12	$1.10
2020-12-08	$1.11	$1.13	$1.13	$1.04
2020-12-09	$1.13	$1.14	$1.19	$1.13
2020-12-10	$1.14	$1.10	$1.14	$1.10
2020-12-11	$1.10	$1.12	$1.14	$1.07
2020-12-12	$1.12	$1.13	$1.17	$1.12
2020-12-13	$1.12	$1.09	$1.10	$1.06
2020-12-14	$1.09	$1.12	$1.12	$1.10
2020-12-15	$1.12	$1.12	$1.13	$1.10
2020-12-16	$1.14	$1.15	$1.23	$1.15
2020-12-17	$1.15	$1.14	$1.16	$1.10
2020-12-18	$1.12	$1.13	$1.14	$1.12
2020-12-19	$1.14	$1.12	$1.14	$1.07
2020-12-20	$1.12	$1.12	$1.13	$1.12
2020-12-21	$1.14	$1.12	$1.15	$1.07
2020-12-22	$1.12	$1.15	$1.20	$1.13
2020-12-23	$1.15	$1.12	$1.15	$1.06
2020-12-24	$1.12	$1.12	$1.12	$1.07
2020-12-25	$1.12	$1.12	$1.15	$1.11
2020-12-26	$1.16	$1.10	$1.17	$1.10
2020-12-27	$1.10	$1.13	$1.19	$1.08
2020-12-28	$1.13	$1.11	$1.21	$1.11
2020-12-29	$1.11	$1.14	$1.18	$1.11
2020-12-30	$1.14	$1.14	$1.19	$1.14
2020-12-31	$1.13	$1.12	$1.14	$1.12
2021-01-01	$1.12	$1.13	$1.13	$1.12
2021-01-02	$1.11	$1.11	$1.17	$1.10
2021-01-03	$1.11	$1.14	$1.41	$1.13
2021-01-04	$1.14	$1.15	$1.33	$1.02
2021-01-05	$1.15	$1.16	$1.26	$1.14
2021-01-06	$1.16	$1.15	$1.27	$1.15
2021-01-07	$1.15	$1.15	$1.18	$1.10
2021-01-08	$1.15	$1.13	$1.27	$1.09
2021-01-09	$1.13	$1.13	$1.19	$1.12
2021-01-10	$1.13	$1.11	$1.21	$1.06
2021-01-11	$1.12	$1.12	$1.15	$1.10
2021-01-12	$1.13	$1.14	$1.14	$1.03
2021-01-13	$1.14	$1.13	$1.26	$1.13
2021-01-14	$1.13	$1.13	$1.26	$1.13
2021-01-15	$1.13	$1.14	$1.18	$1.05
2021-01-16	$1.12	$1.13	$1.13	$1.12
2021-01-17	$1.10	$1.11	$1.18	$1.11
2021-01-18	$1.13	$1.13	$1.13	$1.12
2021-01-19	$1.13	$1.12	$1.14	$1.12
2021-01-20	$1.12	$1.14	$1.21	$1.12
2021-01-21	$1.12	$1.12	$1.14	$1.12
2021-01-22	$1.12	$1.14	$1.14	$1.12
2021-01-23	$1.14	$1.13	$1.14	$1.12
2021-01-24	$1.13	$1.14	$1.14	$1.13
2021-01-25	$1.14	$1.12	$1.14	$1.12
2021-01-26	$1.12	$1.12	$1.14	$1.12
2021-01-27	$1.12	$1.12	$1.13	$1.12
2021-01-28	$1.12	$1.12	$1.20	$1.11
2021-01-29	$1.12	$1.12	$1.13	$1.11
2021-01-30	$1.12	$1.13	$1.13	$1.11
2021-01-31	$1.14	$1.11	$1.13	$1.09
2021-02-01	$1.12	$1.12	$1.12	$1.11
2021-02-02	$1.12	$1.11	$1.12	$1.11
2021-02-03	$1.11	$1.10	$1.12	$1.10
2021-02-04	$1.11	$1.08	$1.14	$1.06
2021-02-05	$1.10	$1.11	$1.12	$1.10
2021-02-06	$1.12	$1.08	$1.13	$1.05
2021-02-07	$1.10	$1.12	$1.12	$1.10
2021-02-08	$1.12	$1.11	$1.12	$1.10
2021-02-09	$1.11	$1.13	$1.13	$1.11
2021-02-10	$1.10	$1.13	$1.19	$1.10
2021-02-11	$1.13	$1.14	$1.16	$1.05
2021-02-12	$1.12	$1.11	$1.13	$1.11
2021-02-13	$1.11	$1.13	$1.15	$1.10
2021-02-14	$1.13	$1.10	$1.12	$1.06
2021-02-15	$1.12	$1.13	$1.13	$1.11
2021-02-16	$1.13	$1.12	$1.24	$1.09
2021-02-17	$1.12	$1.11	$1.13	$1.11
2021-02-18	$1.11	$1.11	$1.12	$1.11
2021-02-19	$1.11	$1.12	$1.24	$1.11
2021-02-20	$1.12	$1.11	$1.17	$1.11
2021-02-21	$1.12	$1.11	$1.13	$1.07
2021-02-22	$1.11	$1.11	$1.15	$1.10
2021-02-23	$1.11	$1.11	$1.15	$1.10
2021-02-24	$1.12	$1.13	$1.21	$1.06
2021-02-25	$1.10	$1.10	$1.11	$1.10
2021-02-26	$1.10	$1.09	$1.11	$1.09
2021-02-27	$1.09	$1.10	$1.11	$1.09
2021-02-28	$1.10	$1.11	$1.11	$1.09
2021-03-01	$1.11	$1.14	$1.22	$1.10
2021-03-02	$1.14	$1.10	$1.10	$1.02
2021-03-03	$1.10	$1.04	$1.16	$1.04
2021-03-04	$1.08	$1.08	$1.08	$1.08
2021-03-05	$1.08	$1.07	$1.08	$1.07
2021-03-06	$1.06	$1.06	$1.17	$1.06
2021-03-07	$1.07	$1.08	$1.08	$1.07
2021-03-08	$1.08	$1.07	$1.08	$1.07
2021-03-09	$1.11	$1.09	$1.09	$1.03
2021-03-10	$1.10	$1.07	$1.08	$1.04
2021-03-11	$1.07	$1.08	$1.13	$1.08
2021-03-12	$1.08	$1.09	$1.09	$1.04
2021-03-13	$1.08	$1.07	$1.09	$1.07
2021-03-14	$1.07	$1.05	$1.10	$1.05
2021-03-15	$1.07	$1.07	$1.07	$1.07
2021-03-16	$1.08	$1.11	$1.11	$1.04
2021-03-17	$1.11	$1.14	$1.14	$1.05
2021-03-18	$1.10	$1.04	$1.07	$1.03
2021-03-19	$1.08	$1.06	$1.09	$1.03
2021-03-20	$1.06	$1.07	$1.10	$1.06
2021-03-21	$1.07	$1.07	$1.10	$1.04
2021-03-22	$1.08	$1.08	$1.08	$1.01
2021-03-23	$1.06	$1.07	$1.10	$1.04
2021-03-24	$1.08	$1.06	$1.08	$1.06
2021-03-25	$0.9803000	$1.06	$1.08	$0.9827000
2021-03-26	$1.06	$1.09	$1.13	$1.09
2021-03-27	$1.08	$1.06	$1.08	$1.03
2021-03-28	$1.08	$1.04	$1.06	$1.04
2021-03-29	$1.04	$1.07	$1.12	$1.07
2021-03-30	$1.07	$1.07	$1.08	$1.07
2021-03-31	$1.06	$1.07	$1.07	$1.06
2021-04-01	$1.07	$1.07	$1.07	$1.06
2021-04-02	$1.07	$1.06	$1.07	$1.06
2021-04-03	$1.07	$1.05	$1.10	$1.05
2021-04-04	$1.06	$1.05	$1.06	$1.05
2021-04-05	$1.05	$1.08	$1.08	$1.05
2021-04-06	$1.07	$1.07	$1.09	$1.05
2021-04-07	$1.06	$1.07	$1.07	$1.06
2021-04-08	$1.06	$1.08	$1.08	$1.04
2021-04-09	$1.09	$1.09	$1.09	$1.06
2021-04-10	$1.07	$1.08	$1.09	$1.07
2021-04-11	$1.10	$1.09	$1.10	$1.08
2021-04-12	$1.08	$1.08	$1.10	$1.07
2021-04-13	$1.08	$1.08	$1.09	$1.07
2021-04-14	$1.09	$1.10	$1.15	$1.10
2021-04-15	$1.08	$1.08	$1.09	$1.08
2021-04-16	$1.08	$1.09	$1.10	$1.08
2021-04-17	$1.09	$1.08	$1.09	$1.08
2021-04-18	$1.08	$1.08	$1.11	$1.06
2021-04-19	$1.09	$1.13	$1.17	$1.10
2021-04-20	$1.10	$1.09	$1.10	$1.09
2021-04-21	$1.09	$1.10	$1.10	$1.09
2021-04-22	$1.05	$1.10	$1.18	$1.08
2021-04-23	$1.08	$1.10	$1.10	$1.08
2021-04-24	$1.10	$1.10	$1.10	$1.09
2021-04-25	$1.10	$1.10	$1.10	$1.09
2021-04-26	$1.10	$1.10	$1.10	$1.10
2021-04-27	$1.10	$1.10	$1.10	$1.09
2021-04-28	$1.10	$1.09	$1.10	$1.09
2021-04-29	$1.11	$1.09	$1.13	$1.07
2021-04-30	$1.09	$1.10	$1.10	$1.01
2021-05-01	$1.09	$1.11	$1.11	$1.09
2021-05-02	$1.11	$1.06	$1.17	$1.05
2021-05-03	$1.06	$1.06	$1.42	$1.06
2021-05-04	$1.11	$1.05	$1.13	$1.04
2021-05-05	$1.05	$1.13	$1.14	$1.04
2021-05-06	$1.09	$1.06	$1.09	$1.04
2021-05-07	$1.06	$1.29	$1.29	$1.06
2021-05-08	$1.29	$1.27	$1.78	$1.15
2021-05-09	$1.27	$1.27	$1.57	$1.27
2021-05-10	$1.27	$1.19	$1.33	$1.10
2021-05-11	$1.19	$1.11	$1.19	$1.11
2021-05-12	$1.11	$1.10	$1.12	$1.10
2021-05-13	$1.10	$1.11	$1.13	$1.10
2021-05-14	$1.11	$1.11	$1.12	$1.10
2021-05-15	$1.11	$1.11	$1.12	$1.10
2021-05-16	$1.11	$1.11	$1.12	$1.10
2021-05-17	$1.11	$1.11	$1.13	$1.11
2021-05-18	$1.11	$1.12	$1.12	$1.11
2021-05-19	$1.12	$1.10	$1.12	$1.09
2021-05-20	$1.10	$1.11	$1.12	$1.10
2021-05-21	$1.11	$1.11	$1.13	$1.11
2021-05-22	$1.11	$1.12	$1.12	$1.11
2021-05-23	$1.12	$1.12	$1.12	$1.10
2021-05-24	$1.12	$1.12	$1.12	$1.11
2021-05-25	$1.12	$1.12	$1.12	$1.11
2021-05-26	$1.12	$1.12	$1.13	$1.11
2021-05-27	$1.12	$1.12	$1.12	$1.11
2021-05-28	$1.12	$1.11	$1.12	$1.11
2021-05-29	$1.11	$1.11	$1.12	$1.10
2021-05-30	$1.11	$1.12	$1.12	$1.10
2021-05-31	$1.12	$1.11	$1.12	$1.10
2021-06-01	$1.11	$1.12	$1.12	$1.11
2021-06-02	$1.12	$1.11	$1.12	$1.11
2021-06-03	$1.11	$1.11	$1.12	$1.11
2021-06-04	$1.11	$1.11	$1.12	$1.10
2021-06-05	$1.11	$1.11	$1.12	$1.11
2021-06-06	$1.11	$1.11	$1.12	$1.11
2021-06-07	$1.11	$1.11	$1.12	$1.11
2021-06-08	$1.11	$1.12	$1.12	$1.11
2021-06-09	$1.12	$1.12	$1.12	$1.11
2021-06-10	$1.12	$1.12	$1.12	$1.11
2021-06-11	$1.12	$1.11	$1.12	$1.10
2021-06-12	$1.11	$1.11	$1.12	$1.10
2021-06-13	$1.11	$1.11	$1.12	$1.10
2021-06-14	$1.11	$1.11	$1.12	$1.11
2021-06-15	$1.11	$1.11	$1.12	$1.10
2021-06-16	$1.11	$1.10	$1.12	$1.10
2021-06-17	$1.10	$1.09	$1.10	$1.09
2021-06-18	$1.09	$1.09	$1.09	$1.08
2021-06-19	$1.09	$1.08	$1.09	$1.08
2021-06-20	$1.08	$1.09	$1.09	$1.08
2021-06-21	$1.09	$1.09	$1.09	$1.08
2021-06-22	$1.09	$1.09	$1.09	$1.08
2021-06-23	$1.09	$1.09	$1.09	$1.08
2021-06-24	$1.09	$1.09	$1.09	$1.08
2021-06-25	$1.09	$1.09	$1.09	$1.08
2021-06-26	$1.09	$1.08	$1.10	$1.08
2021-06-27	$1.08	$1.09	$1.10	$1.08
2021-06-28	$1.09	$1.09	$1.09	$1.08
2021-06-29	$1.09	$1.08	$1.09	$1.08
2021-06-30	$1.08	$1.09	$1.09	$1.07
2021-07-01	$1.09	$1.08	$1.12	$1.08
2021-07-02	$1.08	$1.09	$1.09	$1.08
2021-07-03	$1.09	$1.08	$1.10	$1.08
2021-07-04	$1.08	$1.09	$1.10	$1.08
2021-07-05	$1.09	$1.09	$1.09	$1.08
2021-07-06	$1.09	$1.08	$1.09	$1.08
2021-07-07	$1.08	$1.08	$1.09	$1.08
2021-07-08	$1.08	$1.09	$1.09	$1.08
2021-07-09	$1.09	$1.09	$1.09	$1.09
2021-07-10	$1.09	$1.09	$1.09	$1.09
2021-07-11	$1.09	$1.09	$1.10	$1.09
2021-07-12	$1.09	$1.09	$1.09	$1.08
2021-07-13	$1.09	$1.09	$1.09	$1.09
2021-07-14	$1.09	$1.09	$1.09	$1.08
2021-07-15	$1.09	$1.09	$1.10	$1.09
2021-07-16	$1.08	$1.09	$1.12	$1.08
2021-07-17	$1.09	$1.08	$1.10	$1.07
2021-07-18	$1.09	$1.09	$1.09	$1.08
2021-07-19	$1.09	$1.09	$1.09	$1.08
2021-07-20	$1.09	$1.09	$1.09	$1.08
2021-07-21	$1.09	$1.09	$1.09	$1.08
2021-07-22	$1.09	$1.09	$1.09	$1.08
2021-07-23	$1.09	$1.09	$1.09	$1.08
2021-07-24	$1.09	$1.09	$1.09	$1.08
2021-07-25	$1.09	$1.09	$1.09	$1.09
2021-07-26	$1.09	$1.10	$1.10	$1.09
2021-07-27	$1.10	$1.10	$1.10	$1.09
2021-07-28	$1.10	$1.10	$1.11	$1.09
2021-07-29	$1.10	$1.11	$1.11	$1.10
2021-07-30	$1.11	$1.11	$1.12	$1.10
2021-07-31	$1.11	$1.11	$1.12	$1.11
2021-08-01	$1.11	$1.10	$1.12	$1.10
2021-08-02	$1.10	$1.11	$1.12	$1.10
2021-08-03	$1.11	$1.11	$1.12	$1.11
2021-08-04	$1.11	$1.10	$1.14	$1.10
2021-08-05	$1.10	$1.10	$1.13	$1.10
2021-08-06	$1.10	$1.10	$1.20	$1.10
2021-08-07	$1.10	$1.09	$1.23	$1.09
2021-08-08	$1.09	$1.09	$1.10	$1.09
2021-08-09	$1.09	$1.14	$1.96	$1.09
2021-08-10	$1.14	$1.11	$1.88	$1.09
2021-08-11	$1.11	$1.11	$1.27	$1.08
2021-08-12	$1.06	$1.09	$1.13	$1.07
2021-08-13	$1.09	$1.10	$1.11	$1.08
2021-08-14	$1.10	$1.12	$1.16	$1.09
2021-08-15	$1.08	$1.11	$1.12	$1.07
2021-08-16	$1.11	$1.10	$1.12	$1.09
2021-08-17	$1.10	$1.10	$1.13	$1.10
2021-08-18	$1.10	$1.09	$1.11	$1.09
2021-08-19	$1.09	$1.10	$1.11	$1.09
2021-08-20	$1.10	$1.09	$1.12	$1.09
2021-08-21	$1.09	$1.09	$1.10	$1.09
2021-08-22	$1.09	$1.09	$1.11	$1.09
2021-08-23	$1.09	$1.11	$1.11	$1.09
2021-08-24	$1.11	$1.10	$1.11	$1.10
2021-08-25	$1.10	$1.10	$1.11	$1.09
2021-08-26	$1.10	$1.09	$1.10	$1.09
2021-08-27	$1.09	$1.10	$1.11	$1.09
2021-08-28	$1.10	$1.11	$1.13	$1.10
2021-08-29	$1.11	$1.12	$1.14	$1.10
2021-08-30	$1.12	$1.12	$1.16	$1.09
2021-08-31	$1.12	$1.12	$1.40	$1.09
2021-09-01	$1.12	$1.11	$1.40	$1.09
2021-09-02	$1.09	$1.07	$1.09	$1.05
2021-09-03	$1.11	$1.11	$1.13	$1.09
2021-09-04	$1.11	$1.11	$1.12	$1.10
2021-09-05	$1.11	$1.10	$1.11	$1.10
2021-09-06	$1.10	$1.11	$1.11	$1.09
2021-09-07	$1.11	$1.09	$1.11	$1.06
2021-09-08	$1.09	$1.08	$1.09	$1.07
2021-09-09	$1.08	$1.09	$1.09	$1.08
2021-09-10	$1.09	$1.09	$1.09	$1.07
2021-09-11	$1.09	$1.09	$1.09	$1.06
2021-09-12	$1.09	$1.09	$1.09	$1.07
2021-09-13	$1.09	$1.08	$1.09	$1.06
2021-09-14	$1.08	$1.07	$1.09	$1.06
2021-09-15	$1.07	$1.09	$1.10	$1.07
2021-09-16	$1.09	$1.08	$1.09	$1.08
2021-09-17	$1.08	$1.07	$1.08	$1.06
2021-09-18	$1.07	$1.07	$1.08	$1.07
2021-09-19	$1.07	$1.07	$1.09	$1.06
2021-09-20	$1.07	$1.08	$1.08	$1.03
2021-09-21	$1.08	$1.08	$1.08	$1.01
2021-09-22	$1.08	$1.07	$1.08	$1.05
2021-09-23	$1.07	$1.08	$1.09	$1.06
2021-09-24	$1.08	$1.08	$1.08	$1.04
2021-09-25	$1.08	$1.08	$1.09	$1.08
2021-09-26	$1.08	$1.08	$1.09	$1.07
2021-09-27	$1.08	$1.08	$1.08	$1.08
2021-09-28	$1.08	$1.07	$1.08	$1.07
2021-09-29	$1.07	$1.07	$1.08	$1.06
2021-09-30	$1.07	$1.07	$1.08	$1.06
2021-10-01	$1.07	$1.08	$1.08	$1.07
2021-10-02	$1.08	$1.08	$1.08	$1.07
2021-10-03	$1.08	$1.08	$1.09	$1.07
2021-10-04	$1.08	$1.09	$1.09	$1.08
2021-10-05	$1.09	$1.09	$1.09	$1.08
2021-10-06	$1.09	$1.08	$1.11	$1.08
2021-10-07	$1.08	$1.10	$1.11	$1.08
2021-10-08	$1.10	$1.10	$1.11	$1.08
2021-10-09	$1.11	$1.07	$1.08	$1.04
2021-10-10	$1.09	$1.08	$1.09	$1.08
2021-10-11	$1.08	$1.08	$1.10	$1.08
2021-10-12	$1.08	$1.09	$1.09	$1.08
2021-10-13	$1.09	$1.08	$1.09	$1.08
2021-10-14	$1.08	$1.10	$1.13	$1.08
2021-10-15	$1.10	$1.09	$1.13	$1.08
2021-10-16	$1.09	$1.10	$1.12	$1.08
2021-10-17	$1.10	$1.09	$1.11	$1.08
2021-10-18	$1.09	$1.08	$1.10	$1.08
2021-10-19	$1.08	$1.09	$1.10	$1.08
2021-10-20	$1.09	$1.10	$1.12	$1.08
2021-10-21	$1.10	$1.10	$1.16	$1.09
2021-10-22	$1.10	$1.10	$1.11	$1.09
2021-10-23	$1.10	$1.11	$1.12	$1.09
2021-10-24	$1.11	$1.09	$1.12	$1.09
2021-10-25	$1.09	$1.11	$1.14	$1.09
2021-10-26	$1.11	$1.10	$1.11	$1.09
2021-10-27	$1.10	$1.10	$1.11	$1.09
2021-10-28	$1.10	$1.11	$1.11	$1.09
2021-10-29	$1.11	$1.11	$1.12	$1.09
2021-10-30	$1.11	$1.08	$1.09	$1.06
2021-10-31	$1.11	$1.10	$1.12	$1.09
2021-11-01	$1.10	$1.10	$1.11	$1.09
2021-11-02	$1.10	$1.11	$1.12	$1.10
2021-11-03	$1.11	$1.10	$1.12	$1.09
2021-11-04	$1.10	$1.12	$1.12	$1.10
2021-11-05	$1.12	$1.10	$1.12	$1.10
2021-11-06	$1.09	$1.10	$1.10	$1.08
2021-11-07	$1.10	$1.11	$1.12	$1.10
2021-11-08	$1.11	$1.10	$1.16	$1.09
2021-11-09	$1.10	$1.12	$1.21	$1.10
2021-11-10	$1.12	$1.10	$1.13	$1.10
2021-11-11	$1.10	$1.07	$1.08	$1.06
2021-11-12	$1.09	$1.10	$1.10	$1.09
2021-11-13	$1.10	$1.09	$1.10	$1.09
2021-11-14	$1.09	$1.09	$1.11	$1.09
2021-11-15	$1.09	$1.15	$1.20	$1.09
2021-11-16	$1.15	$1.08	$1.16	$1.08
2021-11-17	$1.08	$1.08	$1.09	$1.07
2021-11-18	$1.08	$1.08	$1.08	$1.07
2021-11-19	$1.08	$1.08	$1.09	$1.08
2021-11-20	$1.08	$1.08	$1.09	$1.08
2021-11-21	$1.08	$1.08	$1.09	$1.08
2021-11-22	$1.08	$1.07	$1.09	$1.07
2021-11-23	$1.07	$1.08	$1.08	$1.07
2021-11-24	$1.08	$1.07	$1.08	$1.07
2021-11-25	$1.07	$1.08	$1.10	$1.07
2021-11-26	$1.08	$1.08	$1.09	$1.07
2021-11-27	$1.08	$1.08	$1.09	$1.08
2021-11-28	$1.08	$1.08	$1.09	$1.08
2021-11-29	$1.14	$1.09	$1.11	$1.07
2021-11-30	$1.09	$1.11	$1.16	$1.09
2021-12-01	$1.11	$1.10	$1.14	$1.09
2021-12-02	$1.10	$1.10	$1.10	$1.09
2021-12-03	$1.10	$1.09	$1.10	$1.08
2021-12-04	$1.09	$1.09	$1.10	$1.08
2021-12-05	$1.09	$1.09	$1.10	$1.09
2021-12-06	$1.09	$1.09	$1.09	$1.08
2021-12-07	$1.09	$1.08	$1.09	$1.07
2021-12-08	$1.08	$1.09	$1.09	$1.08
2021-12-09	$1.09	$1.08	$1.09	$1.08
2021-12-10	$1.08	$1.08	$1.09	$1.08
2021-12-11	$1.08	$1.09	$1.09	$1.07
2021-12-12	$1.09	$1.09	$1.09	$1.08
2021-12-13	$1.09	$1.08	$1.09	$1.05
2021-12-14	$1.08	$1.10	$1.11	$1.05
2021-12-15	$1.08	$1.08	$1.08	$1.04
2021-12-16	$1.08	$1.08	$1.09	$1.07
2021-12-17	$1.08	$1.08	$1.09	$1.05
2021-12-18	$1.08	$1.08	$1.08	$1.06
2021-12-19	$1.08	$1.08	$1.08	$1.07
2021-12-20	$1.08	$1.08	$1.08	$1.06
2021-12-21	$1.08	$1.08	$1.09	$1.08
2021-12-22	$1.08	$1.08	$1.08	$1.08
2021-12-23	$1.08	$1.09	$1.09	$1.08
2021-12-24	$1.09	$1.09	$1.09	$1.09
2021-12-25	$1.09	$1.09	$1.09	$1.09
2021-12-26	$1.09	$1.09	$1.09	$1.09
2021-12-27	$1.06	$1.05	$1.08	$1.04
2021-12-28	$1.09	$1.09	$1.09	$1.08
2021-12-29	$1.09	$1.09	$1.09	$1.07
2021-12-30	$1.04	$1.06	$1.08	$1.03
2021-12-31	$1.09	$1.10	$1.10	$1.07
2022-01-01	$1.10	$1.09	$1.10	$1.09
2022-01-02	$1.09	$1.10	$1.10	$1.09
2022-01-03	$1.10	$1.08	$1.10	$1.08
2022-01-04	$1.08	$1.09	$1.09	$1.08
2022-01-05	$1.09	$1.09	$1.09	$1.09
2022-01-06	$1.09	$1.08	$1.09	$1.05
2022-01-07	$1.08	$1.08	$1.09	$1.05
2022-01-08	$1.08	$1.06	$1.08	$1.05
2022-01-09	$1.07	$1.09	$1.11	$1.07
2022-01-10	$1.08	$1.05	$1.08	$1.05
2022-01-11	$1.05	$1.07	$1.07	$1.05
2022-01-12	$1.07	$1.08	$1.09	$1.07
2022-01-13	$1.08	$1.09	$1.09	$1.08
2022-01-14	$1.09	$1.09	$1.09	$1.08
2022-01-15	$1.09	$1.09	$1.09	$1.07
2022-01-16	$1.09	$1.08	$1.13	$1.08
2022-01-17	$1.08	$1.09	$1.09	$1.07
2022-01-18	$1.09	$1.09	$1.09	$1.06
2022-01-19	$1.09	$1.09	$1.09	$1.05
2022-01-20	$1.09	$1.09	$1.09	$1.05
2022-01-21	$1.09	$1.06	$1.09	$1.02
2022-01-22	$1.06	$1.02	$1.06	$0.9634000
2022-01-23	$1.02	$1.02	$1.03	$1.01
2022-01-24	$1.02	$1.00	$1.03	$0.9518000
2022-01-25	$1.00	$1.03	$1.07	$0.9600000
2022-01-26	$1.03	$1.06	$1.07	$0.9190000
2022-01-27	$1.06	$1.06	$1.06	$0.9289000
2022-01-28	$1.06	$1.05	$1.06	$0.9300000
2022-01-29	$1.05	$1.02	$1.06	$0.9717000
2022-01-30	$1.02	$1.02	$1.06	$1.00
2022-01-31	$1.02	$1.08	$1.08	$0.9563000
2022-02-01	$1.08	$1.07	$1.09	$1.04
2022-02-02	$1.07	$1.09	$1.09	$1.07
2022-02-03	$1.09	$1.08	$1.09	$1.04
2022-02-04	$1.08	$1.08	$1.09	$1.07
2022-02-05	$1.08	$1.08	$1.09	$1.07
2022-02-06	$1.10	$1.12	$1.13	$1.09
2022-02-07	$1.08	$1.07	$1.08	$1.06
2022-02-08	$1.07	$1.08	$1.09	$1.06
2022-02-09	$1.08	$1.08	$1.08	$1.06
2022-02-10	$1.08	$1.08	$1.08	$1.06
2022-02-11	$1.08	$1.08	$1.08	$1.04
2022-02-12	$1.08	$1.06	$1.08	$1.04
2022-02-13	$1.06	$1.08	$1.08	$1.05
2022-02-14	$1.08	$1.08	$1.08	$1.04
2022-02-15	$1.08	$1.08	$1.08	$1.07
2022-02-16	$1.08	$1.08	$1.08	$1.07
2022-02-17	$1.08	$1.06	$1.08	$1.04
2022-02-18	$1.06	$1.05	$1.08	$1.05
2022-02-19	$1.05	$1.07	$1.08	$1.03
2022-02-20	$1.07	$1.06	$1.08	$0.9982000
2022-02-21	$1.06	$1.07	$1.07	$1.00
2022-02-22	$1.07	$1.07	$1.07	$1.04
2022-02-23	$1.07	$1.08	$1.08	$1.05
2022-02-24	$1.08	$1.07	$1.08	$0.9661000
2022-02-25	$1.07	$1.08	$1.08	$0.9954000
2022-02-26	$1.08	$1.08	$1.08	$1.06
2022-02-27	$1.08	$1.05	$1.08	$1.04
2022-02-28	$1.05	$1.09	$1.09	$1.02
2022-03-01	$1.09	$1.08	$1.09	$1.07
2022-03-02	$1.08	$1.09	$1.09	$1.07
2022-03-03	$1.09	$1.08	$1.09	$1.07
2022-03-04	$1.08	$1.08	$1.09	$1.04
2022-03-05	$1.08	$1.08	$1.08	$1.04
2022-03-06	$1.08	$1.08	$1.08	$1.05
2022-03-07	$1.08	$1.08	$1.09	$1.04
2022-03-08	$1.08	$1.08	$1.08	$1.05
2022-03-09	$1.08	$1.08	$1.08	$1.07
2022-03-10	$1.08	$1.08	$1.08	$1.05
2022-03-11	$1.08	$1.07	$1.08	$1.06
2022-03-12	$1.07	$1.06	$1.07	$1.06
2022-03-13	$1.06	$1.05	$1.07	$1.05
2022-03-14	$1.02	$1.05	$1.05	$0.9937000
2022-03-15	$1.07	$1.05	$1.07	$1.05
2022-03-16	$1.05	$1.06	$1.07	$1.05
2022-03-17	$1.06	$1.07	$1.07	$1.06
2022-03-18	$1.07	$1.07	$1.08	$1.07
2022-03-19	$1.07	$1.07	$1.07	$1.07
2022-03-20	$1.07	$1.07	$1.07	$1.07
2022-03-21	$1.07	$1.07	$1.08	$1.07
2022-03-22	$1.07	$1.07	$1.07	$1.07
2022-03-23	$1.08	$1.06	$1.07	$1.04
2022-03-24	$1.08	$1.08	$1.08	$1.07
2022-03-25	$1.08	$1.08	$1.08	$1.07
2022-03-26	$1.08	$1.08	$1.08	$1.07
2022-03-27	$1.08	$1.07	$1.09	$1.07
2022-03-28	$1.07	$1.07	$1.09	$1.07
2022-03-29	$1.07	$1.07	$1.08	$1.07
2022-03-30	$1.07	$1.08	$1.09	$1.07
2022-03-31	$1.08	$1.08	$1.09	$1.08
2022-04-01	$1.08	$1.08	$1.09	$1.08
2022-04-02	$1.08	$1.08	$1.09	$1.08
2022-04-03	$1.08	$1.08	$1.08	$1.07
2022-04-04	$1.08	$1.08	$1.09	$1.08
2022-04-05	$1.08	$1.08	$1.09	$1.07
2022-04-06	$1.08	$1.07	$1.08	$1.07
2022-04-07	$1.07	$1.07	$1.07	$1.07
2022-04-08	$1.07	$1.07	$1.07	$1.07
2022-04-09	$1.07	$1.07	$1.07	$1.07
2022-04-10	$1.07	$1.07	$1.08	$1.07
2022-04-11	$1.07	$1.06	$1.07	$1.06
2022-04-12	$1.06	$1.07	$1.07	$1.06
2022-04-13	$1.07	$1.06	$1.07	$1.05
2022-04-14	$1.06	$1.06	$1.07	$1.05
2022-04-15	$1.06	$1.06	$1.06	$1.05
2022-04-16	$1.06	$1.06	$1.06	$1.05
2022-04-17	$1.06	$1.06	$1.06	$1.06
2022-04-18	$1.06	$1.05	$1.06	$1.02
2022-04-19	$1.05	$1.05	$1.06	$1.03
2022-04-20	$1.05	$1.05	$1.06	$1.04
2022-04-21	$1.05	$1.05	$1.06	$1.02
2022-04-22	$1.05	$1.05	$1.05	$1.02
2022-04-23	$1.05	$1.05	$1.05	$1.03
2022-04-24	$1.05	$1.03	$1.05	$1.03
2022-04-25	$1.03	$1.04	$1.05	$1.03
2022-04-26	$1.04	$1.03	$1.05	$1.02
2022-04-27	$1.03	$1.03	$1.04	$1.02
2022-04-28	$1.03	$1.03	$1.03	$1.02
2022-04-29	$1.03	$1.03	$1.03	$1.02
2022-04-30	$1.03	$1.03	$1.03	$1.02
2022-05-01	$1.03	$1.03	$1.03	$1.02
2022-05-02	$1.03	$1.02	$1.03	$1.02
2022-05-03	$1.02	$1.02	$1.03	$1.01
2022-05-04	$1.02	$1.03	$1.03	$1.01
2022-05-05	$1.03	$1.02	$1.03	$1.00
2022-05-06	$1.02	$1.01	$1.02	$1.00
2022-05-07	$1.01	$1.01	$1.01	$0.9957000
2022-05-08	$1.01	$1.01	$1.03	$0.9809000
2022-05-09	$1.01	$0.9905000	$1.01	$0.9408000
2022-05-10	$0.9905000	$1.00	$1.01	$0.9602000
2022-05-11	$1.02	$0.9261000	$1.03	$0.8964000
2022-05-12	$1.01	$0.9991000	$1.01	$0.9197000
2022-05-13	$0.9991000	$0.9988000	$1.00	$0.9442000
2022-05-14	$0.9988000	$0.9986000	$0.9989000	$0.9700000
2022-05-15	$0.9986000	$0.9978000	$1.00	$0.9723000
2022-05-16	$0.9978000	$0.9982000	$0.9985000	$0.9745000
2022-05-17	$0.9982000	$0.9911000	$1.01	$0.9844000
2022-05-18	$0.9911000	$0.9792000	$1.01	$0.9792000
2022-05-19	$0.9792000	$1.01	$1.01	$0.9667000
2022-05-20	$1.01	$1.01	$1.03	$0.9901000
2022-05-21	$1.01	$1.02	$1.03	$1.01
2022-05-22	$1.02	$1.02	$1.03	$1.01
2022-05-23	$1.02	$1.02	$1.03	$1.02
2022-05-24	$1.02	$1.02	$1.02	$0.9922000
2022-05-25	$1.02	$1.03	$1.03	$0.9960000
2022-05-26	$1.03	$1.02	$1.03	$1.00
2022-05-27	$1.02	$1.01	$1.03	$0.9800000
2022-05-28	$1.01	$1.01	$1.01	$0.9944000
2022-05-29	$1.01	$1.01	$1.01	$0.9904000
2022-05-30	$1.01	$1.03	$1.03	$0.9999000
2022-05-31	$1.03	$1.03	$1.04	$1.02
2022-06-01	$1.03	$1.03	$1.04	$0.9971000
2022-06-02	$1.03	$1.03	$1.03	$1.00
2022-06-03	$1.03	$1.03	$1.03	$1.00
2022-06-04	$1.03	$1.03	$1.03	$1.02
2022-06-05	$1.03	$1.02	$1.03	$1.01
2022-06-06	$1.02	$1.03	$1.04	$1.01
2022-06-07	$1.03	$1.03	$1.03	$0.9676000
2022-06-08	$1.03	$1.02	$1.03	$1.00
2022-06-09	$1.02	$1.01	$1.03	$1.00
2022-06-10	$1.01	$0.9961000	$1.02	$0.9927000
2022-06-11	$0.9961000	$0.9976000	$1.01	$0.9529000
2022-06-12	$0.9976000	$0.9951000	$0.9976000	$0.9532000
2022-06-13	$0.9951000	$0.9730000	$0.9951000	$0.9256000
2022-06-14	$0.9730000	$0.9807000	$0.9900000	$0.9500000
2022-06-15	$0.9807000	$0.9210000	$0.9850000	$0.9201000
2022-06-16	$0.9210000	$0.9588000	$0.9980000	$0.9201000
2022-06-17	$0.9588000	$0.9973000	$1.00	$0.9501000
2022-06-18	$0.9973000	$0.9905000	$0.9976000	$0.9440000
2022-06-19	$0.9905000	$0.9955000	$0.9959000	$0.9496000
2022-06-20	$0.9955000	$0.9958000	$0.9959000	$0.9820000
2022-06-21	$0.9958000	$1.01	$1.03	$0.9888000
2022-06-22	$1.01	$1.03	$1.03	$0.9908000
2022-06-23	$1.03	$1.03	$1.03	$1.02
2022-06-24	$1.03	$1.03	$1.03	$1.02
2022-06-25	$1.03	$1.03	$1.03	$1.02
2022-06-26	$1.03	$1.03	$1.03	$1.03
2022-06-27	$1.03	$1.03	$1.03	$1.02
2022-06-28	$1.03	$1.03	$1.03	$1.02
2022-06-29	$1.03	$1.02	$1.03	$0.9800000
2022-06-30	$1.02	$1.03	$1.03	$0.9800000
2022-07-01	$1.03	$1.03	$1.03	$0.9905000
2022-07-02	$1.03	$1.03	$1.03	$1.01
2022-07-03	$1.03	$1.02	$1.03	$1.02
2022-07-04	$1.02	$1.02	$1.03	$1.02
2022-07-05	$1.02	$1.02	$1.03	$0.9700000
2022-07-06	$1.02	$0.9751000	$1.02	$0.9705000
2022-07-07	$0.9751000	$0.9974000	$1.02	$0.9751000
2022-07-08	$0.9974000	$1.02	$1.02	$0.9751000
2022-07-09	$1.02	$1.01	$1.02	$0.9751000
2022-07-10	$1.01	$1.01	$1.02	$0.9751000
2022-07-11	$1.01	$0.9732000	$1.03	$0.9713000
2022-07-12	$0.9732000	$1.01	$1.01	$0.9730000
2022-07-13	$1.01	$1.01	$1.01	$1.01
2022-07-14	$1.01	$1.01	$1.01	$1.01
2022-07-15	$1.01	$1.01	$1.01	$1.01
2022-07-16	$1.01	$1.01	$1.01	$1.01
2022-07-17	$1.01	$1.01	$1.01	$1.01
2022-07-18	$1.01	$1.01	$1.01	$1.01
2022-07-19	$1.01	$1.01	$1.01	$1.01
2022-07-20	$1.01	$1.01	$1.01	$1.01
2022-07-21	$1.01	$1.01	$1.01	$1.01
2022-07-22	$1.01	$1.01	$1.01	$1.01
2022-07-23	$1.01	$1.01	$1.01	$1.01
2022-07-24	$1.01	$1.01	$1.01	$1.01
2022-07-25	$1.01	$1.01	$1.01	$1.01
2022-07-26	$1.01	$1.01	$1.01	$1.01
2022-07-27	$1.01	$1.01	$1.01	$1.01
2022-07-28	$1.01	$1.01	$1.01	$1.01
2022-07-29	$1.01	$1.01	$1.01	$1.01
2022-07-30	$1.01	$1.01	$1.01	$1.01
2022-07-31	$1.01	$1.01	$1.01	$1.01
2022-08-01	$1.01	$1.01	$1.01	$1.01
2022-08-02	$1.01	$1.01	$1.01	$1.01
2022-08-03	$1.01	$1.01	$1.01	$1.01
2022-08-04	$1.01	$1.01	$1.01	$1.01
2022-08-05	$1.01	$1.01	$1.01	$1.01
2022-08-06	$1.01	$1.01	$1.01	$1.01
2022-08-07	$1.01	$1.01	$1.01	$1.01
2022-08-08	$1.01	$1.01	$1.01	$1.01
2022-08-09	$1.01	$1.01	$1.01	$1.01
2022-08-10	$1.01	$1.01	$1.01	$1.01
2022-08-11	$1.01	$1.01	$1.01	$1.01
2022-08-12	$1.01	$1.01	$1.01	$1.01
2022-08-13	$1.01	$1.01	$1.01	$1.01
2022-08-14	$1.01	$1.01	$1.01	$1.01
2022-08-15	$1.01	$1.01	$1.01	$1.01
2022-08-16	$1.01	$1.01	$1.01	$1.01
2022-08-17	$1.01	$1.01	$1.01	$1.01
2022-08-18	$1.01	$1.01	$1.01	$1.01
2022-08-19	$1.01	$1.01	$1.01	$1.01
2022-08-20	$1.01	$1.01	$1.01	$1.01
2022-08-21	$1.01	$1.01	$1.01	$1.01
2022-08-22	$1.01	$1.01	$1.01	$1.01
2022-08-23	$1.01	$1.01	$1.01	$1.01
2022-08-24	$1.01	$1.01	$1.01	$1.01
2022-08-25	$1.01	$1.01	$1.01	$1.01
2022-08-26	$1.01	$1.01	$1.01	$1.01
2022-08-27	$1.01	$1.01	$1.01	$1.01
2022-08-28	$1.01	$1.01	$1.01	$1.01
2022-08-29	$1.01	$1.01	$1.01	$1.01
2022-08-30	$1.01	$1.01	$1.01	$1.01
2022-08-31	$1.01	$1.01	$1.01	$1.01
2022-09-01	$1.01	$1.01	$1.01	$1.01
2022-09-02	$1.01	$1.01	$1.01	$1.01
2022-09-03	$1.01	$1.01	$1.01	$1.01
2022-09-04	$1.01	$1.01	$1.01	$1.01
2022-09-05	$1.01	$1.01	$1.01	$1.01
2022-09-06	$1.01	$1.01	$1.01	$1.01
2022-09-07	$1.01	$1.01	$1.01	$1.01
2022-09-08	$1.01	$1.01	$1.01	$1.01
2022-09-09	$1.01	$1.01	$1.01	$1.01
2022-09-10	$1.01	$1.01	$1.01	$1.01
2022-09-11	$1.01	$1.01	$1.01	$1.01
2022-09-12	$1.01	$1.01	$1.01	$1.01
2022-09-13	$1.01	$1.01	$1.01	$1.01
2022-09-14	$1.01	$1.01	$1.01	$1.01
2022-09-15	$1.01	$1.01	$1.01	$1.01
2022-09-16	$1.01	$1.01	$1.01	$1.01
2022-09-17	$1.01	$1.01	$1.01	$1.01
2022-09-18	$1.01	$1.01	$1.01	$1.01
2022-09-19	$1.01	$1.01	$1.01	$1.01
2022-09-20	$1.01	$1.01	$1.01	$1.01
2022-09-21	$1.01	$1.01	$1.01	$1.01
2022-09-22	$1.01	$1.01	$1.01	$1.01
2022-09-23	$1.01	$1.01	$1.01	$1.01
2022-09-24	$1.01	$1.01	$1.01	$1.01
2022-09-25	$1.01	$1.01	$1.01	$1.01
2022-09-26	$1.01	$1.01	$1.01	$1.01
2022-09-27	$1.01	$1.01	$1.01	$1.01
2022-09-28	$1.01	$1.01	$1.01	$1.01
2022-09-29	$1.01	$1.01	$1.01	$1.01
2022-09-30	$1.01	$1.01	$1.01	$1.01
2022-10-01	$1.01	$1.01	$1.01	$1.01
2022-10-02	$1.01	$1.01	$1.01	$1.01
2022-10-03	$1.01	$1.01	$1.01	$1.01
2022-10-04	$1.01	$1.01	$1.01	$1.01
2022-10-05	$1.01	$1.01	$1.01	$1.01
2022-10-06	$1.01	$1.01	$1.01	$1.01
2022-10-07	$1.01	$1.01	$1.01	$1.01
2022-10-08	$1.01	$1.01	$1.01	$1.01
2022-10-09	$1.01	$1.01	$1.01	$1.01
2022-10-10	$1.01	$1.01	$1.01	$1.01
2022-10-11	$1.01	$1.01	$1.01	$1.01
2022-10-12	$1.01	$1.01	$1.01	$1.01
2022-10-13	$1.01	$1.01	$1.01	$1.01
2022-10-14	$1.01	$1.01	$1.01	$1.01
2022-10-15	$1.01	$1.01	$1.01	$1.01
2022-10-16	$1.01	$1.01	$1.01	$1.01
2022-10-17	$1.01	$1.01	$1.01	$1.01
2022-10-18	$1.01	$1.01	$1.01	$1.01
2022-10-19	$1.01	$1.01	$1.01	$1.01
2022-10-20	$1.01	$1.01	$1.01	$1.01
2022-10-21	$1.01	$1.01	$1.01	$1.01
2022-10-22	$1.01	$1.01	$1.01	$1.01
2022-10-23	$1.01	$1.01	$1.01	$1.01
2022-10-24	$1.01	$1.01	$1.01	$1.01
2022-10-25	$1.01	$1.01	$1.01	$1.01
2022-10-26	$1.01	$1.01	$1.01	$1.01
2022-10-27	$1.01	$1.01	$1.01	$1.01
2022-10-28	$1.01	$1.01	$1.01	$1.01
2022-10-29	$1.01	$1.01	$1.01	$1.01
2022-10-30	$1.01	$1.01	$1.01	$1.01
2022-10-31	$1.01	$1.01	$1.01	$1.01
2022-11-01	$1.01	$1.01	$1.01	$1.01
2022-11-02	$1.01	$1.01	$1.01	$1.01
2022-11-03	$1.01	$1.01	$1.01	$1.01
2022-11-04	$1.01	$1.01	$1.01	$1.01
2022-11-05	$1.01	$1.01	$1.01	$1.01
2022-11-06	$1.01	$1.01	$1.01	$1.01
2022-11-07	$1.01	$1.01	$1.01	$1.01
2022-11-08	$1.01	$1.01	$1.01	$1.01
2022-11-09	$1.01	$1.01	$1.01	$1.01
2022-11-10	$1.01	$1.01	$1.01	$1.01
2022-11-11	$1.01	$1.01	$1.01	$1.01
2022-11-12	$1.01	$1.01	$1.01	$1.01
2022-11-13	$1.01	$1.01	$1.01	$1.01
2022-11-14	$1.01	$1.01	$1.01	$1.01
2022-11-15	$1.01	$1.01	$1.01	$1.01
2022-11-16	$1.01	$1.01	$1.01	$1.01
2022-11-17	$1.01	$1.01	$1.01	$1.01
2022-11-18	$1.01	$1.01	$1.01	$1.01
2022-11-19	$1.01	$1.01	$1.01	$1.01
2022-11-20	$1.01	$1.01	$1.01	$1.01
2022-11-21	$1.01	$1.01	$1.01	$1.01
2022-11-22	$1.01	$1.01	$1.01	$1.01
2022-11-23	$1.01	$1.01	$1.01	$1.01
2022-11-24	$1.01	$1.01	$1.01	$1.01
2022-11-25	$1.01	$1.01	$1.01	$1.01
2022-11-26	$1.01	$1.01	$1.01	$1.01
2022-11-27	$1.01	$1.01	$1.01	$1.01
2022-11-28	$1.01	$1.01	$1.01	$1.01
2022-11-29	$1.01	$1.01	$1.01	$1.01
2022-11-30	$1.01	$1.01	$1.01	$1.01
2022-12-01	$1.01	$1.01	$1.01	$1.01
2022-12-02	$1.01	$1.01	$1.01	$1.01
2022-12-03	$1.01	$1.01	$1.01	$1.01
2022-12-04	$1.01	$1.01	$1.01	$1.01
2022-12-05	$1.01	$1.01	$1.01	$1.01
2022-12-06	$1.01	$1.01	$1.01	$1.01
2022-12-07	$1.01	$1.01	$1.01	$1.01
2022-12-08	$1.01	$1.01	$1.01	$1.01
2022-12-09	$1.01	$1.01	$1.01	$1.01
2022-12-10	$1.01	$1.01	$1.01	$1.01
2022-12-11	$1.01	$1.01	$1.01	$1.01
2022-12-12	$1.01	$1.01	$1.01	$1.01
2022-12-13	$1.01	$1.01	$1.01	$1.01
2022-12-14	$1.01	$1.01	$1.01	$1.01
2022-12-15	$1.01	$1.01	$1.01	$1.01
2022-12-16	$1.01	$1.01	$1.01	$1.01
2022-12-17	$1.01	$1.01	$1.01	$1.01
2022-12-18	$1.01	$1.01	$1.01	$1.01
2022-12-19	$1.01	$1.01	$1.01	$1.01
2022-12-20	$1.01	$1.01	$1.01	$1.01
2022-12-21	$1.01	$1.01	$1.01	$1.01
2022-12-22	$1.01	$1.01	$1.01	$1.01
2022-12-23	$1.01	$1.01	$1.01	$1.01
2022-12-24	$1.01	$1.01	$1.01	$1.01
2022-12-25	$1.01	$1.01	$1.01	$1.01
2022-12-26	$1.01	$1.01	$1.01	$1.01
2022-12-27	$1.01	$1.01	$1.01	$1.01
2022-12-28	$1.01	$1.01	$1.01	$1.01
2022-12-29	$1.01	$1.01	$1.01	$1.01
2022-12-30	$1.01	$1.01	$1.01	$1.01
2022-12-31	$1.01	$1.01	$1.01	$1.01
2023-01-01	$1.01	$1.01	$1.01	$1.01
2023-01-02	$1.01	$1.01	$1.01	$1.01
2023-01-03	$1.01	$1.01	$1.01	$1.01
2023-01-04	$1.01	$1.01	$1.01	$1.01
2023-01-05	$1.01	$1.01	$1.01	$1.01
2023-01-06	$1.01	$1.01	$1.01	$1.01
2023-01-07	$1.01	$1.01	$1.01	$1.01
2023-01-08	$1.01	$1.01	$1.01	$1.01
2023-01-09	$1.01	$1.01	$1.01	$1.01
2023-01-10	$1.01	$1.01	$1.01	$1.01
2023-01-11	$1.01	$1.01	$1.01	$1.01
2023-01-12	$1.01	$1.01	$1.01	$1.01
2023-01-13	$1.01	$1.01	$1.01	$1.01
2023-01-14	$1.01	$1.01	$1.01	$1.01
2023-01-15	$1.01	$1.01	$1.01	$1.01
2023-01-16	$1.01	$1.01	$1.01	$1.01
2023-01-17	$1.01	$1.01	$1.01	$1.01
2023-01-18	$1.01	$1.01	$1.01	$1.01
2023-01-19	$1.01	$1.01	$1.01	$1.01
2023-01-20	$1.01	$1.01	$1.01	$1.01
2023-01-21	$1.01	$1.01	$1.01	$1.01
2023-01-22	$1.01	$1.01	$1.01	$1.01
2023-01-23	$1.01	$1.01	$1.01	$1.01
2023-01-24	$1.01	$1.01	$1.01	$1.01
2023-01-25	$1.01	$1.01	$1.01	$1.01
2023-01-26	$1.01	$1.01	$1.01	$1.01
2023-01-27	$1.01	$1.01	$1.01	$1.01
2023-01-28	$1.01	$1.01	$1.01	$1.01
2023-01-29	$1.01	$1.01	$1.01	$1.01
2023-01-30	$1.01	$1.01	$1.01	$1.01
2023-01-31	$1.01	$1.01	$1.01	$1.01
2023-02-01	$1.01	$1.01	$1.01	$1.01
2023-02-02	$1.01	$1.01	$1.01	$1.01
2023-02-03	$1.01	$1.01	$1.01	$1.01
2023-02-04	$1.01	$1.01	$1.01	$1.01
2023-02-05	$1.01	$1.01	$1.01	$1.01
2023-02-06	$1.01	$1.01	$1.01	$1.01
2023-02-07	$1.01	$1.01	$1.01	$1.01
2023-02-08	$1.01	$1.01	$1.01	$1.01
2023-02-09	$1.01	$1.01	$1.01	$1.01
2023-02-10	$1.01	$1.01	$1.01	$1.01
2023-02-11	$1.01	$1.01	$1.01	$1.01
2023-02-12	$1.01	$1.01	$1.01	$1.01
2023-02-13	$1.01	$1.01	$1.01	$1.01
2023-02-14	$1.01	$1.01	$1.01	$1.01
2023-02-15	$1.01	$1.01	$1.01	$1.01
2023-02-16	$1.01	$1.01	$1.01	$1.01
2023-02-17	$1.01	$1.01	$1.01	$1.01
2023-02-18	$1.01	$1.01	$1.01	$1.01
2023-02-19	$1.01	$1.01	$1.01	$1.01
2023-02-20	$1.01	$1.01	$1.01	$1.01
2023-02-21	$1.01	$1.01	$1.01	$1.01
2023-02-22	$1.01	$1.01	$1.01	$1.01
2023-02-23	$1.01	$1.01	$1.01	$1.01
2023-02-24	$1.01	$1.01	$1.01	$1.01
2023-02-25	$1.01	$1.01	$1.01	$1.01
2023-02-26	$1.01	$1.01	$1.01	$1.01
2023-02-27	$1.01	$1.01	$1.01	$1.01
2023-02-28	$1.01	$1.01	$1.01	$1.01
2023-03-01	$1.01	$1.01	$1.01	$1.01
2023-03-02	$1.01	$1.01	$1.01	$1.01
2023-03-03	$1.01	$1.01	$1.01	$1.01
2023-03-04	$1.01	$1.01	$1.01	$1.01
2023-03-05	$1.01	$1.01	$1.01	$1.01
2023-03-06	$1.01	$1.01	$1.01	$1.01
2023-03-07	$1.01	$1.01	$1.01	$1.01
2023-03-08	$1.01	$1.01	$1.01	$1.01
2023-03-09	$1.01	$1.01	$1.01	$1.01
2023-03-10	$1.01	$1.01	$1.01	$1.01
2023-03-11	$1.01	$1.01	$1.01	$1.01
2023-03-12	$1.01	$1.01	$1.01	$1.01
2023-03-13	$1.01	$1.01	$1.01	$1.01
2023-03-14	$1.01	$1.01	$1.01	$1.01
2023-03-15	$1.01	$1.01	$1.01	$1.01
2023-03-16	$1.01	$1.01	$1.01	$1.01
2023-03-17	$1.01	$1.01	$1.01	$1.01
2023-03-18	$1.01	$1.01	$1.01	$1.01
2023-03-19	$1.01	$1.01	$1.01	$1.01
2023-03-20	$1.01	$1.01	$1.01	$1.01
2023-03-21	$1.01	$1.01	$1.01	$1.01
2023-03-22	$1.01	$1.01	$1.01	$1.01
2023-03-23	$1.01	$1.01	$1.01	$1.01
2023-03-24	$1.01	$1.01	$1.01	$1.01
2023-03-25	$1.01	$1.01	$1.01	$1.01
2023-03-26	$1.01	$1.01	$1.01	$1.01
2023-03-27	$1.01	$1.01	$1.01	$1.01
2023-03-28	$1.01	$1.01	$1.01	$1.01
2023-03-29	$1.01	$1.01	$1.01	$1.01
2023-03-30	$1.01	$1.01	$1.01	$1.01
2023-03-31	$1.01	$1.01	$1.01	$1.01
2023-04-01	$1.01	$1.01	$1.01	$1.01
2023-04-02	$1.01	$1.01	$1.01	$1.01
2023-04-03	$1.01	$1.01	$1.01	$1.01
2023-04-04	$1.01	$1.01	$1.01	$1.01
2023-04-05	$1.01	$1.01	$1.01	$1.01
2023-04-06	$1.01	$1.01	$1.01	$1.01
2023-04-07	$1.01	$1.01	$1.01	$1.01
2023-04-08	$1.01	$1.01	$1.01	$1.01
2023-04-09	$1.01	$1.01	$1.01	$1.01
2023-04-10	$1.01	$1.01	$1.01	$1.01
2023-04-11	$1.01	$1.01	$1.01	$1.01
2023-04-12	$1.01	$1.01	$1.01	$1.01
2023-04-13	$1.01	$1.01	$1.01	$1.01
2023-04-14	$1.01	$1.01	$1.01	$1.01
2023-04-15	$1.01	$1.01	$1.01	$1.01
2023-04-16	$1.01	$1.01	$1.01	$1.01
2023-04-17	$1.01	$1.01	$1.01	$1.01
2023-04-18	$1.01	$1.01	$1.01	$1.01
2023-04-19	$1.01	$1.01	$1.01	$1.01
2023-04-20	$1.01	$1.01	$1.01	$1.01
2023-04-21	$1.01	$1.01	$1.01	$1.01
2023-04-22	$1.01	$1.01	$1.01	$1.01
2023-04-23	$1.01	$1.01	$1.01	$1.01
2023-04-24	$1.01	$1.01	$1.01	$1.01
2023-04-25	$1.01	$1.01	$1.01	$1.01
2023-04-26	$1.01	$1.01	$1.01	$1.01
2023-04-27	$1.01	$1.01	$1.01	$1.01
2023-04-28	$1.01	$1.01	$1.01	$1.01
2023-04-29	$1.01	$1.01	$1.01	$1.01
2023-04-30	$1.01	$1.01	$1.01	$1.01
2023-05-01	$1.01	$1.01	$1.01	$1.01
2023-05-02	$1.01	$1.01	$1.01	$1.01
2023-05-03	$1.01	$1.01	$1.01	$1.01
2023-05-04	$1.01	$1.01	$1.01	$1.01
2023-05-05	$1.01	$1.01	$1.01	$1.01
2023-05-06	$1.01	$1.01	$1.01	$1.01
2023-05-07	$1.01	$1.01	$1.01	$1.01
2023-05-08	$1.01	$1.01	$1.01	$1.01
2023-05-09	$1.01	$1.01	$1.01	$1.01
2023-05-10	$1.01	$1.01	$1.01	$1.01
2023-05-11	$1.01	$1.01	$1.01	$1.01
2023-05-12	$1.01	$1.01	$1.01	$1.01
2023-05-13	$1.01	$1.01	$1.01	$1.01
2023-05-14	$1.01	$1.01	$1.01	$1.01
2023-05-15	$1.01	$1.01	$1.01	$1.01
2023-05-16	$1.01	$1.01	$1.01	$1.01
2023-05-17	$1.01	$1.01	$1.01	$1.01
2023-05-18	$1.01	$1.01	$1.01	$1.01
2023-05-19	$1.01	$1.01	$1.01	$1.01
2023-05-20	$1.01	$1.01	$1.01	$1.01
2023-05-21	$1.01	$1.01	$1.01	$1.01
2023-05-22	$1.01	$1.01	$1.01	$1.01
2023-05-23	$1.01	$1.01	$1.01	$1.01
2023-05-24	$1.01	$1.01	$1.01	$1.01
2023-05-25	$1.01	$1.01	$1.01	$1.01
2023-05-26	$1.01	$1.01	$1.01	$1.01
2023-05-27	$1.01	$1.01	$1.01	$1.01
2023-05-28	$1.01	$1.01	$1.01	$1.01
2023-05-29	$1.01	$1.01	$1.01	$1.01
2023-05-30	$1.01	$1.01	$1.01	$1.01
2023-05-31	$1.01	$1.01	$1.01	$1.01
2023-06-01	$1.01	$1.01	$1.01	$1.01
2023-06-02	$1.01	$1.01	$1.01	$1.01
2023-06-03	$1.01	$1.01	$1.01	$1.01
2023-06-04	$1.01	$1.01	$1.01	$1.01
2023-06-05	$1.01	$1.01	$1.01	$1.01
2023-06-06	$1.01	$1.01	$1.01	$1.01
2023-06-07	$1.01	$1.01	$1.01	$1.01
2023-06-08	$1.01	$1.01	$1.01	$1.01
2023-06-09	$1.01	$1.01	$1.01	$1.01
2023-06-10	$1.01	$1.01	$1.01	$1.01
2023-06-11	$1.01	$1.01	$1.01	$1.01
2023-06-12	$1.01	$1.01	$1.01	$1.01
2023-06-13	$1.01	$1.01	$1.01	$1.01
2023-06-14	$1.01	$1.01	$1.01	$1.01
2023-06-15	$1.01	$1.01	$1.01	$1.01
2023-06-16	$1.01	$1.01	$1.01	$1.01
2023-06-17	$1.01	$1.01	$1.01	$1.01
2023-06-18	$1.01	$1.01	$1.01	$1.01
2023-06-19	$1.01	$1.01	$1.01	$1.01
2023-06-20	$1.01	$1.01	$1.01	$1.01
2023-06-21	$1.01	$1.01	$1.01	$1.01
2023-06-22	$1.01	$1.01	$1.01	$1.01
2023-06-23	$1.01	$1.01	$1.01	$1.01
2023-06-24	$1.01	$1.01	$1.01	$1.01
2023-06-25	$1.01	$1.01	$1.01	$1.01
2023-06-26	$1.01	$1.01	$1.01	$1.01
2023-06-27	$1.01	$1.01	$1.01	$1.01
2023-06-28	$1.01	$1.01	$1.01	$1.01
2023-06-29	$1.01	$1.01	$1.01	$1.01
2023-06-30	$1.01	$1.01	$1.01	$1.01
2023-07-01	$1.01	$1.01	$1.01	$1.01
2023-07-02	$1.01	$1.01	$1.01	$1.01
2023-07-03	$1.01	$1.01	$1.01	$1.01
2023-07-04	$1.01	$1.01	$1.01	$1.01
2023-07-05	$1.01	$1.01	$1.01	$1.01
2023-07-06	$1.01	$1.01	$1.01	$1.01
2023-07-07	$1.01	$1.01	$1.01	$1.01
2023-07-08	$1.01	$1.01	$1.01	$1.01
2023-07-09	$1.01	$1.01	$1.01	$1.01
2023-07-10	$1.01	$1.01	$1.01	$1.01
2023-07-11	$1.01	$1.01	$1.01	$1.01
2023-07-12	$1.01	$1.01	$1.01	$1.01
2023-07-13	$1.01	$1.01	$1.01	$1.01
2023-07-14	$1.01	$1.01	$1.01	$1.01
2023-07-15	$1.01	$1.01	$1.01	$1.01
2023-07-16	$1.01	$1.01	$1.01	$1.01
2023-07-17	$1.01	$1.01	$1.01	$1.01
2023-07-18	$1.01	$1.01	$1.01	$1.01
2023-07-19	$1.01	$1.01	$1.01	$1.01
2023-07-20	$1.01	$1.01	$1.01	$1.01
2023-07-21	$1.01	$1.01	$1.01	$1.01
2023-07-22	$1.01	$1.01	$1.01	$1.01
2023-07-23	$1.01	$1.01	$1.01	$1.01
2023-07-24	$1.01	$1.01	$1.01	$1.01
2023-07-25	$1.01	$1.01	$1.01	$1.01
2023-07-26	$1.01	$1.01	$1.01	$1.01
2023-07-27	$1.01	$1.01	$1.01	$1.01
2023-07-28	$1.01	$1.01	$1.01	$1.01
2023-07-29	$1.01	$1.01	$1.01	$1.01
2023-07-30	$1.01	$1.01	$1.01	$1.01
2023-07-31	$1.01	$1.01	$1.01	$1.01
2023-08-01	$1.01	$1.01	$1.01	$1.01
2023-08-02	$1.01	$1.01	$1.01	$1.01
2023-08-03	$1.01	$1.01	$1.01	$1.01
2023-08-04	$1.01	$1.01	$1.01	$1.01
2023-08-05	$1.01	$1.01	$1.01	$1.01
2023-08-06	$1.01	$1.01	$1.01	$1.01
2023-08-07	$1.01	$1.01	$1.01	$1.01
2023-08-08	$1.01	$1.01	$1.01	$1.01
2023-08-09	$1.01	$1.01	$1.01	$1.01
2023-08-10	$1.01	$1.01	$1.01	$1.01
2023-08-11	$1.01	$1.01	$1.01	$1.01
2023-08-12	$1.01	$1.01	$1.01	$1.01
2023-08-13	$1.01	$1.01	$1.01	$1.01
2023-08-14	$1.01	$1.01	$1.01	$1.01
2023-08-15	$1.01	$1.01	$1.01	$1.01
2023-08-16	$1.01	$1.01	$1.01	$1.01
2023-08-17	$1.01	$1.01	$1.01	$1.01
2023-08-18	$1.01	$1.01	$1.01	$1.01
2023-08-19	$1.01	$1.01	$1.01	$1.01
2023-08-20	$1.01	$1.01	$1.01	$1.01
2023-08-21	$1.01	$1.01	$1.01	$1.01
2023-08-22	$1.01	$1.01	$1.01	$1.01
2023-08-23	$1.01	$1.01	$1.01	$1.01
2023-08-24	$1.01	$1.01	$1.01	$1.01
2023-08-25	$1.01	$1.01	$1.01	$1.01
2023-08-26	$1.01	$1.01	$1.01	$1.01
2023-08-27	$1.01	$1.01	$1.01	$1.01
2023-08-28	$1.01	$1.01	$1.01	$1.01
2023-08-29	$1.01	$1.01	$1.01	$1.01
2023-08-30	$1.01	$1.01	$1.01	$1.01
2023-08-31	$1.01	$1.01	$1.01	$1.01
2023-09-01	$1.01	$1.01	$1.01	$1.01
2023-09-02	$1.01	$1.01	$1.01	$1.01
2023-09-03	$1.01	$1.01	$1.01	$1.01
2023-09-04	$1.01	$1.01	$1.01	$1.01
2023-09-05	$1.01	$1.01	$1.01	$1.01
2023-09-06	$1.01	$1.01	$1.01	$1.01
2023-09-07	$1.01	$1.01	$1.01	$1.01
2023-09-08	$1.01	$1.01	$1.01	$1.01
2023-09-09	$1.01	$1.01	$1.01	$1.01
2023-09-10	$1.01	$1.01	$1.01	$1.01
2023-09-11	$1.01	$1.01	$1.01	$1.01
2023-09-12	$1.01	$1.01	$1.01	$1.01
2023-09-13	$1.01	$1.01	$1.01	$1.01
2023-09-14	$1.01	$1.01	$1.01	$1.01
2023-09-15	$1.01	$1.01	$1.01	$1.01
2023-09-16	$1.01	$1.01	$1.01	$1.01
2023-09-17	$1.01	$1.01	$1.01	$1.01
2023-09-18	$1.01	$1.01	$1.01	$1.01
2023-09-19	$1.01	$1.01	$1.01	$1.01
2023-09-20	$1.01	$1.01	$1.01	$1.01
2023-09-21	$1.01	$1.01	$1.01	$1.01
2023-09-22	$1.01	$1.01	$1.01	$1.01
2023-09-23	$1.01	$1.01	$1.01	$1.01
2023-09-24	$1.01	$1.01	$1.01	$1.01
2023-09-25	$1.01	$1.01	$1.01	$1.01
2023-09-26	$1.01	$1.01	$1.01	$1.01
2023-09-27	$1.01	$1.01	$1.01	$1.01
2023-09-28	$1.01	$1.01	$1.01	$1.01
2023-09-29	$1.01	$1.01	$1.01	$1.01
2023-09-30	$1.01	$1.01	$1.01	$1.01
2023-10-01	$1.01	$1.01	$1.01	$1.01
2023-10-02	$1.01	$1.01	$1.01	$1.01
2023-10-03	$1.01	$1.01	$1.01	$1.01
2023-10-04	$1.01	$1.01	$1.01	$1.01
2023-10-05	$1.01	$1.01	$1.01	$1.01
2023-10-06	$1.01	$1.01	$1.01	$1.01
2023-10-07	$1.01	$1.01	$1.01	$1.01
2023-10-08	$1.01	$1.01	$1.01	$1.01
2023-10-09	$1.01	$1.01	$1.01	$1.01
2023-10-10	$1.01	$1.01	$1.01	$1.01
2023-10-11	$1.01	$1.01	$1.01	$1.01
2023-10-12	$1.01	$1.01	$1.01	$1.01
2023-10-13	$1.01	$1.01	$1.01	$1.01
2023-10-14	$1.01	$1.01	$1.01	$1.01
2023-10-15	$1.01	$1.01	$1.01	$1.01
2023-10-16	$1.01	$1.01	$1.01	$1.01
2023-10-17	$1.01	$1.01	$1.01	$1.01
2023-10-18	$1.01	$1.01	$1.01	$1.01
2023-10-19	$1.01	$1.01	$1.01	$1.01
2023-10-20	$1.01	$1.01	$1.01	$1.01
2023-10-21	$1.01	$1.01	$1.01	$1.01
2023-10-22	$1.01	$1.01	$1.01	$1.01
2023-10-23	$1.01	$1.01	$1.01	$1.01
2023-10-24	$1.01	$1.01	$1.01	$1.01
2023-10-25	$1.01	$1.01	$1.01	$1.01
2023-10-26	$1.01	$1.01	$1.01	$1.01
2023-10-27	$1.01	$1.01	$1.01	$1.01
2023-10-28	$1.01	$1.01	$1.01	$1.01
2023-10-29	$1.01	$1.01	$1.01	$1.01
2023-10-30	$1.01	$1.01	$1.01	$1.01
2023-10-31	$1.01	$1.01	$1.01	$1.01
2023-11-01	$1.01	$1.01	$1.01	$1.01
2023-11-02	$1.01	$1.01	$1.01	$1.01
2023-11-03	$1.01	$1.01	$1.01	$1.01
2023-11-04	$1.01	$1.01	$1.01	$1.01
2023-11-05	$1.01	$1.01	$1.01	$1.01
2023-11-06	$1.01	$1.01	$1.01	$1.01
2023-11-07	$1.01	$1.01	$1.01	$1.01
2023-11-08	$1.01	$1.01	$1.01	$1.01
2023-11-09	$1.01	$1.01	$1.01	$1.01
2023-11-10	$1.01	$1.01	$1.01	$1.01
2023-11-11	$1.01	$1.01	$1.01	$1.01
2023-11-12	$1.01	$1.01	$1.01	$1.01
2023-11-13	$1.01	$1.01	$1.01	$1.01
2023-11-14	$1.01	$1.01	$1.01	$1.01
2023-11-15	$1.01	$1.01	$1.01	$1.01
2023-11-16	$1.01	$1.01	$1.01	$1.01
2023-11-17	$1.01	$1.01	$1.01	$1.01
2023-11-18	$1.01	$1.01	$1.01	$1.01
2023-11-19	$1.01	$1.01	$1.01	$1.01
2023-11-20	$1.01	$1.01	$1.01	$1.01
2023-11-21	$1.01	$1.01	$1.01	$1.01
2023-11-22	$1.01	$1.01	$1.01	$1.01
2023-11-23	$1.01	$1.01	$1.01	$1.01
2023-11-24	$1.01	$1.01	$1.01	$1.01
2023-11-25	$1.01	$1.01	$1.01	$1.01
2023-11-26	$1.01	$1.01	$1.01	$1.01
2023-11-27	$1.01	$1.01	$1.01	$1.01
2023-11-28	$1.01	$1.01	$1.01	$1.01
2023-11-29	$1.01	$1.01	$1.01	$1.01
2023-11-30	$1.01	$1.01	$1.01	$1.01
2023-12-01	$1.01	$1.01	$1.01	$1.01
2023-12-02	$1.01	$1.01	$1.01	$1.01
2023-12-03	$1.01	$1.01	$1.01	$1.01
2023-12-04	$1.01	$1.01	$1.01	$1.01
2023-12-05	$1.01	$1.01	$1.01	$1.01
2023-12-06	$1.01	$1.01	$1.01	$1.01
2023-12-07	$1.01	$1.01	$1.01	$1.01
2023-12-08	$1.01	$1.01	$1.01	$1.01
2023-12-09	$1.01	$1.01	$1.01	$1.01
2023-12-10	$1.01	$1.01	$1.01	$1.01
2023-12-11	$1.01	$1.01	$1.01	$1.01
2023-12-12	$1.01	$1.01	$1.01	$1.01
2023-12-13	$1.01	$1.01	$1.01	$1.01
2023-12-14	$1.01	$1.01	$1.01	$1.01
2023-12-15	$1.01	$1.01	$1.01	$1.01
2023-12-16	$1.01	$1.01	$1.01	$1.01
2023-12-17	$1.01	$1.01	$1.01	$1.01
2023-12-18	$1.01	$1.01	$1.01	$1.01
2023-12-19	$1.01	$1.01	$1.01	$1.01
2023-12-20	$1.01	$1.01	$1.01	$1.01
2023-12-21	$1.01	$1.01	$1.01	$1.01
2023-12-22	$1.01	$1.01	$1.01	$1.01
2023-12-23	$1.01	$1.01	$1.01	$1.01
2023-12-24	$1.01	$1.01	$1.01	$1.01
2023-12-25	$1.01	$1.01	$1.01	$1.01
2023-12-26	$1.01	$1.01	$1.01	$1.01
2023-12-27	$1.01	$1.01	$1.01	$1.01
2023-12-28	$1.01	$1.01	$1.01	$1.01
2023-12-29	$1.01	$1.01	$1.01	$1.01
2023-12-30	$1.01	$1.01	$1.01	$1.01
2023-12-31	$1.01	$1.01	$1.01	$1.01
2024-01-01	$1.01	$1.01	$1.01	$1.01
2024-01-02	$1.01	$1.01	$1.01	$1.01
2024-01-03	$1.01	$1.01	$1.01	$1.01
2024-01-04	$1.01	$1.01	$1.01	$1.01
2024-01-05	$1.01	$1.01	$1.01	$1.01
2024-01-06	$1.01	$1.01	$1.01	$1.01
2024-01-07	$1.01	$1.01	$1.01	$1.01
2024-01-08	$1.01	$1.01	$1.01	$1.01
2024-01-09	$1.01	$1.01	$1.01	$1.01
2024-01-10	$1.01	$1.01	$1.01	$1.01
2024-01-11	$1.01	$1.01	$1.01	$1.01
2024-01-12	$1.01	$1.01	$1.01	$1.01
2024-01-13	$1.01	$1.01	$1.01	$1.01
2024-01-14	$1.01	$1.01	$1.01	$1.01
2024-01-15	$1.01	$1.01	$1.01	$1.01
2024-01-16	$1.01	$1.01	$1.01	$1.01
2024-01-17	$1.01	$1.01	$1.01	$1.01
2024-01-18	$1.01	$1.01	$1.01	$1.01
2024-01-19	$1.01	$1.01	$1.01	$1.01
2024-01-20	$1.01	$1.01	$1.01	$1.01
2024-01-21	$1.01	$1.01	$1.01	$1.01
2024-01-22	$1.01	$1.01	$1.01	$1.01
2024-01-23	$1.01	$1.01	$1.01	$1.01
2024-01-24	$1.01	$1.01	$1.01	$1.01
2024-01-25	$1.01	$1.01	$1.01	$1.01
2024-01-26	$1.01	$1.01	$1.01	$1.01
2024-01-27	$1.01	$1.01	$1.01	$1.01
2024-01-28	$1.01	$1.01	$1.01	$1.01
2024-01-29	$1.01	$1.01	$1.01	$1.01
2024-01-30	$1.01	$1.01	$1.01	$1.01
2024-01-31	$1.01	$1.01	$1.01	$1.01
2024-02-01	$1.01	$1.01	$1.01	$1.01
2024-02-02	$1.01	$1.01	$1.01	$1.01
2024-02-03	$1.01	$1.01	$1.01	$1.01
2024-02-04	$1.01	$1.01	$1.01	$1.01
2024-02-05	$1.01	$1.01	$1.01	$1.01
2024-02-06	$1.01	$1.01	$1.01	$1.01
2024-02-07	$1.01	$1.01	$1.01	$1.01
2024-02-08	$1.01	$1.01	$1.01	$1.01
2024-02-09	$1.01	$1.01	$1.01	$1.01
2024-02-10	$1.01	$1.01	$1.01	$1.01
2024-02-11	$1.01	$1.01	$1.01	$1.01
2024-02-12	$1.01	$1.01	$1.01	$1.01
2024-02-13	$1.01	$1.01	$1.01	$1.01
2024-02-14	$1.01	$1.01	$1.01	$1.01
2024-02-15	$1.01	$1.01	$1.01	$1.01
2024-02-16	$1.01	$1.01	$1.01	$1.01
2024-02-17	$1.01	$1.01	$1.01	$1.01
2024-02-18	$1.01	$1.01	$1.01	$1.01
2024-02-19	$1.01	$1.01	$1.01	$1.01
2024-02-20	$1.01	$1.01	$1.01	$1.01
2024-02-21	$1.01	$1.01	$1.01	$1.01
2024-02-22	$1.01	$1.01	$1.01	$1.01
2024-02-23	$1.01	$1.01	$1.01	$1.01
2024-02-24	$1.01	$1.01	$1.01	$1.01
2024-02-25	$1.01	$1.01	$1.01	$1.01
2024-02-26	$1.01	$1.01	$1.01	$1.01
2024-02-27	$1.01	$1.01	$1.01	$1.01
2024-02-28	$1.01	$1.01	$1.01	$1.01
2024-02-29	$1.01	$1.01	$1.01	$1.01
2024-03-01	$1.01	$1.01	$1.01	$1.01
2024-03-02	$1.01	$1.01	$1.01	$1.01
2024-03-03	$1.01	$1.01	$1.01	$1.01
2024-03-04	$1.01	$1.01	$1.01	$1.01
2024-03-05	$1.01	$1.01	$1.01	$1.01
2024-03-06	$1.01	$1.01	$1.01	$1.01
2024-03-07	$1.01	$1.01	$1.01	$1.01
2024-03-08	$1.01	$1.01	$1.01	$1.01
2024-03-09	$1.01	$1.01	$1.01	$1.01
2024-03-10	$1.01	$1.01	$1.01	$1.01
2024-03-11	$1.01	$1.01	$1.01	$1.01
2024-03-12	$1.01	$1.01	$1.01	$1.01
2024-03-13	$1.01	$1.01	$1.01	$1.01
2024-03-14	$1.01	$1.01	$1.01	$1.01
2024-03-15	$1.01	$1.01	$1.01	$1.01
2024-03-16	$1.01	$1.01	$1.01	$1.01
2024-03-17	$1.01	$1.01	$1.01	$1.01
2024-03-18	$1.01	$1.01	$1.01	$1.01
2024-03-19	$1.01	$1.01	$1.01	$1.01
2024-03-20	$1.01	$1.01	$1.01	$1.01
2024-03-21	$1.01	$1.01	$1.01	$1.01
2024-03-22	$1.01	$1.01	$1.01	$1.01
2024-03-23	$1.01	$1.01	$1.01	$1.01
2024-03-24	$1.01	$1.01	$1.01	$1.01
2024-03-25	$1.01	$1.01	$1.01	$1.01
2024-03-26	$1.01	$1.01	$1.01	$1.01
2024-03-27	$1.01	$1.01	$1.01	$1.01
2024-03-28	$1.01	$1.01	$1.01	$1.01
2024-03-29	$1.01	$1.01	$1.01	$1.01
2024-03-30	$1.01	$1.01	$1.01	$1.01
2024-03-31	$1.01	$1.01	$1.01	$1.01
2024-04-01	$1.01	$1.01	$1.01	$1.01
2024-04-02	$1.01	$1.01	$1.01	$1.01
2024-04-03	$1.01	$1.01	$1.01	$1.01
2024-04-04	$1.01	$1.01	$1.01	$1.01
2024-04-05	$1.01	$1.01	$1.01	$1.01
2024-04-06	$1.01	$1.01	$1.01	$1.01
2024-04-07	$1.01	$1.01	$1.01	$1.01
2024-04-08	$1.01	$1.01	$1.01	$1.01
2024-04-09	$1.01	$1.01	$1.01	$1.01
2024-04-10	$1.01	$1.01	$1.01	$1.01
2024-04-11	$1.01	$1.01	$1.01	$1.01
2024-04-12	$1.01	$1.01	$1.01	$1.01
2024-04-13	$1.01	$1.01	$1.01	$1.01
2024-04-14	$1.01	$1.01	$1.01	$1.01
2024-04-15	$1.01	$1.01	$1.01	$1.01
2024-04-16	$1.01	$1.01	$1.01	$1.01
2024-04-17	$1.01	$1.01	$1.01	$1.01
2024-04-18	$1.01	$1.01	$1.01	$1.01
2024-04-19	$1.01	$1.01	$1.01	$1.01
2024-04-20	$1.01	$1.01	$1.01	$1.01
2024-04-21	$1.01	$1.01	$1.01	$1.01
2024-04-22	$1.01	$1.01	$1.01	$1.01
2024-04-23	$1.01	$1.01	$1.01	$1.01
2024-04-24	$1.01	$1.01	$1.01	$1.01
2024-04-25	$1.01	$1.01	$1.01	$1.01
2024-04-26	$1.01	$1.01	$1.01	$1.01
2024-04-27	$1.01	$1.01	$1.01	$1.01
2024-04-28	$1.01	$1.01	$1.01	$1.01
2024-04-29	$1.01	$1.01	$1.01	$1.01
2024-04-30	$1.01	$1.01	$1.01	$1.01
2024-05-01	$1.01	$1.01	$1.01	$1.01
2024-05-02	$1.01	$1.01	$1.01	$1.01
2024-05-03	$1.01	$1.01	$1.01	$1.01
2024-05-04	$1.01	$1.01	$1.01	$1.01
2024-05-05	$1.01	$1.01	$1.01	$1.01
2024-05-06	$1.01	$1.01	$1.01	$1.01
2024-05-07	$1.01	$1.01	$1.01	$1.01
2024-05-08	$1.01	$1.01	$1.01	$1.01
2024-05-09	$1.01	$1.01	$1.01	$1.01
2024-05-10	$1.01	$1.01	$1.01	$1.01
2024-05-11	$1.01	$1.01	$1.01	$1.01
2024-05-12	$1.01	$1.01	$1.01	$1.01
2024-05-13	$1.01	$1.01	$1.01	$1.01
2024-05-14	$1.01	$1.01	$1.01	$1.01
2024-05-15	$1.01	$1.01	$1.01	$1.01
2024-05-16	$1.01	$1.01	$1.01	$1.01
2024-05-17	$1.01	$1.01	$1.01	$1.01
2024-05-18	$1.01	$1.01	$1.01	$1.01
2024-05-19	$1.01	$1.01	$1.01	$1.01
2024-05-20	$1.01	$1.01	$1.01	$1.01
2024-05-21	$1.01	$1.01	$1.01	$1.01
2024-05-22	$1.01	$1.01	$1.01	$1.01
2024-05-23	$1.01	$1.01	$1.01	$1.01
2024-05-24	$1.01	$1.01	$1.01	$1.01
2024-05-25	$1.01	$1.01	$1.01	$1.01
2024-05-26	$1.01	$1.01	$1.01	$1.01
2024-05-27	$1.01	$1.01	$1.01	$1.01
2024-05-28	$1.01	$1.01	$1.01	$1.01
2024-05-29	$1.01	$1.01	$1.01	$1.01
2024-05-30	$1.01	$1.01	$1.01	$1.01
2024-05-31	$1.01	$1.01	$1.01	$1.01
2024-06-01	$1.01	$1.01	$1.01	$1.01
2024-06-02	$1.01	$1.01	$1.01	$1.01
2024-06-03	$1.01	$1.01	$1.01	$1.01
2024-06-04	$1.01	$1.01	$1.01	$1.01
2024-06-05	$1.01	$1.01	$1.01	$1.01
2024-06-06	$1.01	$1.01	$1.01	$1.01
2024-06-07	$1.01	$1.01	$1.01	$1.01
2024-06-08	$1.01	$1.01	$1.01	$1.01
2024-06-09	$1.01	$1.01	$1.01	$1.01
2024-06-10	$1.01	$1.01	$1.01	$1.01
2024-06-11	$1.01	$1.01	$1.01	$1.01
2024-06-12	$1.01	$1.01	$1.01	$1.01
2024-06-13	$1.01	$1.01	$1.01	$1.01
2024-06-14	$1.01	$1.01	$1.01	$1.01
2024-06-15	$1.01	$1.01	$1.01	$1.01
2024-06-16	$1.01	$1.01	$1.01	$1.01
2024-06-17	$1.01	$1.01	$1.01	$1.01
2024-06-18	$1.01	$1.01	$1.01	$1.01
2024-06-19	$1.01	$1.01	$1.01	$1.01
2024-06-20	$1.01	$1.01	$1.01	$1.01
2024-06-21	$1.01	$1.01	$1.01	$1.01
2024-06-22	$1.01	$1.01	$1.01	$1.01
2024-06-23	$1.01	$1.01	$1.01	$1.01
2024-06-24	$1.01	$1.01	$1.01	$1.01
2024-06-25	$1.01	$1.01	$1.01	$1.01
2024-06-26	$1.01	$1.01	$1.01	$1.01
2024-06-27	$1.01	$1.01	$1.01	$1.01
2024-06-28	$1.01	$1.01	$1.01	$1.01
2024-06-29	$1.01	$1.01	$1.01	$1.01
2024-06-30	$1.01	$1.01	$1.01	$1.01
2024-07-01	$1.01	$1.01	$1.01	$1.01
2024-07-02	$1.01	$1.01	$1.01	$1.01
2024-07-03	$1.01	$1.01	$1.01	$1.01
2024-07-04	$1.01	$1.01	$1.01	$1.01
2024-07-05	$1.01	$1.01	$1.01	$1.01
2024-07-06	$1.01	$1.01	$1.01	$1.01
2024-07-07	$1.01	$1.01	$1.01	$1.01
2024-07-08	$1.01	$1.01	$1.01	$1.01
2024-07-09	$1.01	$1.01	$1.01	$1.01
2024-07-10	$1.01	$1.01	$1.01	$1.01
2024-07-11	$1.01	$1.01	$1.01	$1.01
2024-07-12	$1.01	$1.01	$1.01	$1.01
2024-07-13	$1.01	$1.01	$1.01	$1.01
2024-07-14	$1.01	$1.01	$1.01	$1.01
2024-07-15	$1.01	$1.01	$1.01	$1.01
2024-07-16	$1.01	$1.01	$1.01	$1.01
2024-07-17	$1.01	$1.01	$1.01	$1.01
2024-07-18	$1.01	$1.01	$1.01	$1.01
2024-07-19	$1.01	$1.01	$1.01	$1.01
2024-07-20	$1.01	$1.01	$1.01	$1.01
2024-07-21	$1.01	$1.01	$1.01	$1.01
2024-07-22	$1.01	$1.01	$1.01	$1.01
2024-07-23	$1.01	$1.01	$1.01	$1.01
2024-07-24	$1.01	$1.01	$1.01	$1.01
2024-07-25	$1.01	$1.01	$1.01	$1.01
2024-07-26	$1.01	$1.01	$1.01	$1.01
2024-07-27	$1.01	$1.01	$1.01	$1.01
2024-07-28	$1.01	$1.01	$1.01	$1.01
2024-07-29	$1.01	$1.01	$1.01	$1.01
2024-07-30	$1.01	$1.01	$1.01	$1.01
2024-07-31	$1.01	$1.01	$1.01	$1.01
2024-08-01	$1.01	$1.01	$1.01	$1.01
2024-08-02	$1.01	$1.01	$1.01	$1.01
2024-08-03	$1.01	$1.01	$1.01	$1.01
2024-08-04	$1.01	$1.01	$1.01	$1.01
2024-08-05	$1.01	$1.01	$1.01	$1.01
2024-08-06	$1.01	$1.01	$1.01	$1.01
2024-08-07	$1.01	$1.01	$1.01	$1.01
2024-08-08	$1.01	$1.01	$1.01	$1.01
2024-08-09	$1.01	$1.01	$1.01	$1.01
2024-08-10	$1.01	$1.01	$1.01	$1.01
2024-08-11	$1.01	$1.01	$1.01	$1.01
2024-08-12	$1.01	$1.01	$1.01	$1.01
2024-08-13	$1.01	$1.01	$1.01	$1.01
2024-08-14	$1.01	$1.01	$1.01	$1.01
2024-08-15	$1.01	$1.01	$1.01	$1.01
2024-08-16	$1.01	$1.01	$1.01	$1.01
2024-08-17	$1.01	$1.01	$1.01	$1.01
2024-08-18	$1.01	$1.01	$1.01	$1.01
2024-08-19	$1.01	$1.01	$1.01	$1.01
2024-08-20	$1.01	$1.01	$1.01	$1.01
2024-08-21	$1.01	$1.01	$1.01	$1.01
2024-08-22	$1.01	$1.01	$1.01	$1.01
2024-08-23	$1.01	$1.01	$1.01	$1.01
2024-08-24	$1.01	$1.01	$1.01	$1.01
2024-08-25	$1.01	$1.01	$1.01	$1.01
2024-08-26	$1.01	$1.01	$1.01	$1.01
2024-08-27	$1.01	$1.01	$1.01	$1.01
2024-08-28	$1.01	$1.01	$1.01	$1.01
2024-08-29	$1.01	$1.01	$1.01	$1.01
2024-08-30	$1.01	$1.01	$1.01	$1.01
2024-08-31	$1.01	$1.01	$1.01	$1.01
2024-09-01	$1.01	$1.01	$1.01	$1.01
2024-09-02	$1.01	$1.01	$1.01	$1.01
2024-09-03	$1.01	$1.01	$1.01	$1.01
2024-09-04	$1.01	$1.01	$1.01	$1.01
2024-09-05	$1.01	$1.01	$1.01	$1.01
2024-09-06	$1.01	$1.01	$1.01	$1.01
2024-09-07	$1.01	$1.01	$1.01	$1.01
2024-09-08	$1.01	$1.01	$1.01	$1.01
2024-09-09	$1.01	$1.01	$1.01	$1.01
2024-09-10	$1.01	$1.01	$1.01	$1.01
2024-09-11	$1.01	$1.01	$1.01	$1.01
2024-09-12	$1.01	$1.01	$1.01	$1.01
2024-09-13	$1.01	$1.01	$1.01	$1.01
2024-09-14	$1.01	$1.01	$1.01	$1.01
2024-09-15	$1.01	$1.01	$1.01	$1.01
2024-09-16	$1.01	$1.01	$1.01	$1.01
2024-09-17	$1.01	$1.01	$1.01	$1.01
2024-09-18	$1.01	$1.01	$1.01	$1.01
2024-09-19	$1.01	$1.01	$1.01	$1.01
2024-09-20	$1.01	$1.01	$1.01	$1.01
2024-09-21	$1.01	$1.01	$1.01	$1.01
2024-09-22	$1.01	$1.01	$1.01	$1.01
2024-09-23	$1.01	$1.01	$1.01	$1.01
2024-09-24	$1.01	$1.01	$1.01	$1.01
2024-09-25	$1.01	$1.01	$1.01	$1.01
2024-09-26	$1.01	$1.01	$1.01	$1.01
2024-09-27	$1.01	$1.01	$1.01	$1.01
2024-09-28	$1.01	$1.01	$1.01	$1.01
2024-09-29	$1.01	$1.01	$1.01	$1.01
2024-09-30	$1.01	$1.01	$1.01	$1.01
2024-10-01	$1.01	$1.01	$1.01	$1.01
2024-10-02	$1.01	$1.01	$1.01	$1.01
2024-10-03	$1.01	$1.01	$1.01	$1.01
2024-10-04	$1.01	$1.01	$1.01	$1.01
2024-10-05	$1.01	$1.01	$1.01	$1.01
2024-10-06	$1.01	$1.01	$1.01	$1.01
2024-10-07	$1.01	$1.01	$1.01	$1.01
2024-10-08	$1.01	$1.01	$1.01	$1.01
2024-10-09	$1.01	$1.01	$1.01	$1.01
2024-10-10	$1.01	$1.01	$1.01	$1.01
2024-10-11	$1.01	$1.01	$1.01	$1.01
2024-10-12	$1.01	$1.01	$1.01	$1.01
2024-10-13	$1.01	$1.01	$1.01	$1.01
2024-10-14	$1.01	$1.01	$1.01	$1.01
2024-10-15	$1.01	$1.01	$1.01	$1.01
2024-10-16	$1.01	$1.01	$1.01	$1.01
2024-10-17	$1.01	$1.01	$1.01	$1.01
2024-10-18	$1.01	$1.01	$1.01	$1.01
2024-10-19	$1.01	$1.01	$1.01	$1.01
2024-10-20	$1.01	$1.01	$1.01	$1.01
2024-10-21	$1.01	$1.01	$1.01	$1.01
2024-10-22	$1.01	$1.01	$1.01	$1.01
2024-10-23	$1.01	$1.01	$1.01	$1.01
2024-10-24	$1.01	$1.01	$1.01	$1.01
2024-10-25	$1.01	$1.01	$1.01	$1.01
2024-10-26	$1.01	$1.01	$1.01	$1.01
2024-10-27	$1.01	$1.01	$1.01	$1.01
2024-10-28	$1.01	$1.01	$1.01	$1.01
2024-10-29	$1.01	$1.01	$1.01	$1.01
2024-10-30	$1.01	$1.01	$1.01	$1.01
2024-10-31	$1.01	$1.01	$1.01	$1.01
2024-11-01	$1.01	$1.01	$1.01	$1.01
2024-11-02	$1.01	$1.01	$1.01	$1.01
2024-11-03	$1.01	$1.01	$1.01	$1.01
2024-11-04	$1.01	$1.01	$1.01	$1.01
2024-11-05	$1.01	$1.01	$1.01	$1.01
2024-11-06	$1.01	$1.01	$1.01	$1.01
2024-11-07	$1.01	$1.01	$1.01	$1.01
2024-11-08	$1.01	$1.01	$1.01	$1.01
2024-11-09	$1.01	$1.01	$1.01	$1.01
2024-11-10	$1.01	$1.01	$1.01	$1.01
2024-11-11	$1.01	$1.01	$1.01	$1.01
2024-11-12	$1.01	$1.01	$1.01	$1.01
2024-11-13	$1.01	$1.01	$1.01	$1.01
2024-11-14	$1.01	$1.01	$1.01	$1.01
2024-11-15	$1.01	$1.01	$1.01	$1.01
2024-11-16	$1.01	$1.01	$1.01	$1.01
2024-11-17	$1.01	$1.01	$1.01	$1.01
2024-11-18	$1.01	$1.01	$1.01	$1.01
2024-11-19	$1.01	$1.01	$1.01	$1.01
2024-11-20	$1.01	$1.01	$1.01	$1.01
2024-11-21	$1.01	$1.01	$1.01	$1.01
2024-11-22	$1.01	$1.01	$1.01	$1.01
2024-11-23	$1.01	$1.01	$1.01	$1.01
2024-11-24	$1.01	$1.01	$1.01	$1.01
2024-11-25	$1.01	$1.01	$1.01	$1.01
2024-11-26	$1.01	$1.01	$1.01	$1.01
2024-11-27	$1.01	$1.01	$1.01	$1.01
2024-11-28	$1.01	$1.01	$1.01	$1.01
2024-11-29	$1.01	$1.01	$1.01	$1.01
2024-11-30	$1.01	$1.01	$1.01	$1.01
2024-12-01	$1.01	$1.01	$1.01	$1.01
2024-12-02	$1.01	$1.01	$1.01	$1.01
2024-12-03	$1.01	$1.01	$1.01	$1.01
2024-12-04	$1.01	$1.01	$1.01	$1.01
2024-12-05	$1.01	$1.01	$1.01	$1.01
2024-12-06	$1.01	$1.01	$1.01	$1.01
2024-12-07	$1.01	$1.01	$1.01	$1.01
2024-12-08	$1.01	$1.01	$1.01	$1.01
2024-12-09	$1.01	$1.01	$1.01	$1.01
2024-12-10	$1.01	$1.01	$1.01	$1.01
2024-12-11	$1.01	$1.01	$1.01	$1.01
2024-12-12	$1.01	$1.01	$1.01	$1.01
2024-12-13	$1.01	$1.01	$1.01	$1.01
2024-12-14	$1.01	$1.01	$1.01	$1.01
2024-12-15	$1.01	$1.01	$1.01	$1.01
2024-12-16	$1.01	$1.01	$1.01	$1.01
2024-12-17	$1.01	$1.01	$1.01	$1.01
2024-12-18	$1.01	$1.01	$1.01	$1.01
2024-12-19	$1.01	$1.01	$1.01	$1.01
2024-12-20	$1.01	$1.01	$1.01	$1.01
2024-12-21	$1.01	$1.01	$1.01	$1.01
2024-12-22	$1.01	$1.01	$1.01	$1.01
2024-12-23	$1.01	$1.01	$1.01	$1.01
2024-12-24	$1.01	$1.01	$1.01	$1.01
2024-12-25	$1.01	$1.01	$1.01	$1.01
2024-12-26	$1.01	$1.01	$1.01	$1.01
2024-12-27	$1.01	$1.01	$1.01	$1.01
2024-12-28	$1.01	$1.01	$1.01	$1.01
2024-12-29	$1.01	$1.01	$1.01	$1.01
2024-12-30	$1.01	$1.01	$1.01	$1.01
2024-12-31	$1.01	$1.01	$1.01	$1.01
2025-01-01	$1.01	$1.01	$1.01	$1.01
2025-01-02	$1.01	$1.01	$1.01	$1.01
2025-01-03	$1.01	$1.01	$1.01	$1.01
2025-01-04	$1.01	$1.01	$1.01	$1.01
2025-01-05	$1.01	$1.01	$1.01	$1.01
2025-01-06	$1.01	$1.01	$1.01	$1.01
2025-01-07	$1.01	$1.01	$1.01	$1.01
2025-01-08	$1.01	$1.01	$1.01	$1.01
2025-01-09	$1.01	$1.01	$1.01	$1.01
2025-01-10	$1.01	$1.01	$1.01	$1.01
2025-01-11	$1.01	$1.01	$1.01	$1.01
2025-01-12	$1.01	$1.01	$1.01	$1.01
2025-01-13	$1.01	$1.01	$1.01	$1.01
2025-01-14	$1.01	$1.01	$1.01	$1.01
2025-01-15	$1.01	$1.01	$1.01	$1.01
2025-01-16	$1.01	$1.01	$1.01	$1.01
2025-01-17	$1.01	$1.01	$1.01	$1.01
2025-01-18	$1.01	$1.01	$1.01	$1.01
2025-01-19	$1.01	$1.01	$1.01	$1.01
2025-01-20	$1.01	$1.01	$1.01	$1.01
2025-01-21	$1.01	$1.01	$1.01	$1.01
2025-01-22	$1.01	$1.01	$1.01	$1.01
2025-01-23	$1.01	$1.01	$1.01	$1.01
2025-01-24	$1.01	$1.01	$1.01	$1.01
2025-01-25	$1.01	$1.01	$1.01	$1.01

Description

The CryptoFranc (XCHF) is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.

All XCHF are fully backed by physical CHF banknotes which are audited by Grant Thornton Bank Audit Ltd on a monthly basis.

Teknoloji

Sorry, detailed technology about CryptoFranc is not currently available

Özellikler

CryptoFranc - Detailed Information

Find everything you need to know about CryptoFranc in this section.

What is the current price of CryptoFranc?

2025-04-19 13:31:47 Today, the price of CryptoFranc in US dollars is currently 1.05. If converted to BTC, the price is 0.37 BTC.

What is the 24-hour price change for CryptoFranc?

2025-04-19 13:31:47 The price of CryptoFranc is currently experiencing a change of -2.09% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of CryptoFranc?

2025-04-19 13:31:47 The available supply of CryptoFranc is currently 4,726,000 XCHF. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofCryptoFranc?

The market capitalization of CryptoFranc is currently 4,980,913.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for CryptoFranc. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for CryptoFranc?

The price of CryptoFranc has changed by 0.10% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of CryptoFranc?

The all-time high price of CryptoFranc is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports CryptoFranc?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for CryptoFranc?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for CryptoFranc?

The price of CryptoFranc changed by -0.23% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of CryptoFranc?

CryptoFranc is currently ranked at position 549 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for CryptoFranc?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange CryptoFranc with different cryptocurrencies or fiat currencies.

What social media pages are linked to CryptoFranc?

Reddit: , X: @SwissTokens. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support CryptoFranc?

Various wallets are available for XCHF. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your XCHF safely.

What is the ICO status of CryptoFranc?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for CryptoFranc?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for CryptoFranc?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of CryptoFranc?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to CryptoFranc?

Keeping up with market news is important for making informed decisions regarding investments in CryptoFranc. You can also check the latest news specifically about CryptoFranc here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

İlgili Paralar

SuperSkynet

Rekt (rektarb.x...

CPCoin

Vectorium

White Boy Summe...

BeFaster Holder...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

CryptoFranc
XCHF Coin Values XCHF

CryptoFranc valuesUSD Fiyat
$ 1.05

CryptoFranc BTC Fiyat
0.00011393

CryptoFranc 24-Saat Hacmi
$ 3,447

CryptoFranc Kripto Değeri
$ 4,980,913

CryptoFranc - Detailed Information

CryptoFranc XCHF Coin Values XCHF

CryptoFranc valuesUSD Fiyat $ 1.05

CryptoFranc BTC Fiyat 0.00011393

CryptoFranc 24-Saat Hacmi $ 3,447

CryptoFranc Kripto Değeri $ 4,980,913

Share CryptoFranc Price

CryptoFranc Fiyat Grafıkler

CryptoFranc Fiyat Yüksek/Düşük flyat grafik

CryptoFranc Crypto Technology

CryptoFranc Crypto ICO Description

CryptoFranc Crypto Technology

CryptoFranc - Detailed Information

CryptoFranc
XCHF Coin Values XCHF

CryptoFranc valuesUSD Fiyat
$ 1.05

CryptoFranc BTC Fiyat
0.00011393

CryptoFranc 24-Saat Hacmi
$ 3,447

CryptoFranc Kripto Değeri
$ 4,980,913