XFI Coin Values XFI
Market Cap: $2,877,738,304,903
24h Vol: $77,122,415,676
Cryptocurrencies: 8176
Markets: 103044
ENG
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,877,738,304,903
Market Cap$77,122,415,676
24h Vol8176
Cryptocurrencies60.64%
Bitcoin ShareCrossFi Crypto Coin Rank 1267
52,497,720 XFI
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CrossFi
CrossFi valuesUSD Price $ 0.1019
$ 0.1019
CrossFi BTC Price 0.00000116
0.00000116
CrossFi 24h Vol $ 1,143,846
$ 1,143,846
CrossFi Market Cap $ 5,348,913
$ 5,348,913
24h Vol
13 BTC 1 H
0.13 %
24 H
-0.71 %
7 d
-0.45 %
Current Status: CrossFi The latest price of this cryptocurrency in USD is
0.1019
USD, , and when converted to Bitcoin the value stands at
0.00000116
BTC. Total Circulating Supply: 52,497,720 XFI that are currently circulating in the global market is estimated at CrossFi Market Trend: -0.71 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.011 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. CrossFi Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get CrossFi's progress by adding it to your favourites and creating a free portfolio.
Full Name
CrossFi
Symbol
XFI
Algorithm
N/A
BTC Price
0.00000116 BTC
BTC Market
61 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
52,497,720 XFI
1h
0.13 %
24h
-0.71 %
7d
-0.45 %
Reddit
N/A
Website
N/A
Share CrossFi Price
XFI Charts
CrossFi Price Charts
XFI High/Low Price Chart
CrossFi Price High/Low Price Chart
Historical Data
CrossFi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.8466000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2019-08-06 | $0.8449000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2019-08-07 | $0.8444000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2019-08-08 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-08-09 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-08-10 | $0.8457000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2019-08-11 | $0.8442000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2019-08-12 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2019-08-13 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2019-08-14 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2019-08-15 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-08-16 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-08-17 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-08-18 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-08-19 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-08-20 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-08-21 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-08-22 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-08-23 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-08-24 | $0.8466000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-08-25 | $0.8474000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-08-26 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2019-08-27 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-08-28 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-08-29 | $0.8457000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-08-30 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-08-31 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-09-01 | $0.8466000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-09-02 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-09-03 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-09-04 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-09-05 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-09-06 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-09-07 | $0.8466000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-09-08 | $0.8474000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-09-09 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-09-10 | $0.8466000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-09-11 | $0.8474000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-09-12 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-09-13 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-09-14 | $0.8466000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-09-15 | $0.8474000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2019-09-16 | $0.8483000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-09-17 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-09-18 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-09-19 | $0.8457000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-09-20 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-09-21 | $0.8466000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-09-22 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-09-23 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-09-24 | $0.8457000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-09-25 | $0.8474000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-09-26 | $0.8474000 | $0.8491000 | $0.8491000 | $0.8491000 |
| 2019-09-27 | $0.8491000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2019-09-28 | $0.8483000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-09-29 | $0.8474000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2019-09-30 | $0.8483000 | $0.8491000 | $0.8491000 | $0.8491000 |
| 2019-10-01 | $0.8491000 | $0.8491000 | $0.8491000 | $0.8491000 |
| 2019-10-02 | $0.8491000 | $0.8491000 | $0.8491000 | $0.8491000 |
| 2019-10-03 | $0.8491000 | $0.8491000 | $0.8491000 | $0.8491000 |
| 2019-10-04 | $0.8491000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2019-10-05 | $0.8500000 | $0.8601000 | $0.8601000 | $0.8601000 |
| 2019-10-06 | $0.8601000 | $0.8491000 | $0.8491000 | $0.8491000 |
| 2019-10-07 | $0.8491000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2019-10-08 | $0.8483000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-10-09 | $0.8474000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-10-10 | $0.8474000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-10-11 | $0.8474000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-10-12 | $0.8474000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2019-10-13 | $0.8483000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-10-14 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-10-15 | $0.8466000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-10-16 | $0.8474000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-10-17 | $0.8474000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2019-10-18 | $0.8500000 | $0.8491000 | $0.8491000 | $0.8491000 |
| 2019-10-19 | $0.8491000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2019-10-20 | $0.8500000 | $0.8533000 | $0.8533000 | $0.8533000 |
| 2019-10-21 | $0.8533000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2019-10-22 | $0.8483000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2019-10-23 | $0.8483000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2019-10-24 | $0.8483000 | $0.8491000 | $0.8491000 | $0.8491000 |
| 2019-10-25 | $0.8491000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2019-10-26 | $0.8483000 | $0.8491000 | $0.8491000 | $0.8491000 |
| 2019-10-27 | $0.8491000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-10-28 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-10-29 | $0.8466000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-10-30 | $0.8474000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2019-10-31 | $0.8483000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2019-11-01 | $0.8483000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-11-02 | $0.8474000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-11-03 | $0.8474000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-11-04 | $0.8474000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-11-05 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-11-06 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-11-07 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-11-08 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-11-09 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-11-10 | $0.8466000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-11-11 | $0.8474000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-11-12 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-11-13 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-11-14 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-11-15 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-11-16 | $0.8466000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-11-17 | $0.8474000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2019-11-18 | $0.8483000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-11-19 | $0.8457000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-11-20 | $0.8474000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-11-21 | $0.8474000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-11-22 | $0.8474000 | $0.8491000 | $0.8491000 | $0.8491000 |
| 2019-11-23 | $0.8491000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2019-11-24 | $0.8500000 | $0.8517000 | $0.8517000 | $0.8517000 |
| 2019-11-25 | $0.8517000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2019-11-26 | $0.8500000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2019-11-27 | $0.8483000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2019-11-28 | $0.8483000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2019-11-29 | $0.8483000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-11-30 | $0.8474000 | $0.8517000 | $0.8517000 | $0.8517000 |
| 2019-12-01 | $0.8517000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2019-12-02 | $0.8508000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2019-12-03 | $0.8508000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2019-12-04 | $0.8500000 | $0.8491000 | $0.8491000 | $0.8491000 |
| 2019-12-05 | $0.8491000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-12-06 | $0.8474000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2019-12-07 | $0.8483000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2019-12-08 | $0.8508000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2019-12-09 | $0.8500000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-12-10 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-12-11 | $0.8466000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-12-12 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-12-13 | $0.8466000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2019-12-14 | $0.8483000 | $0.8525000 | $0.8525000 | $0.8525000 |
| 2019-12-15 | $0.8525000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2019-12-16 | $0.8500000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-12-17 | $0.8474000 | $0.8491000 | $0.8491000 | $0.8491000 |
| 2019-12-18 | $0.8491000 | $0.8491000 | $0.8491000 | $0.8491000 |
| 2019-12-19 | $0.8491000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-12-20 | $0.8474000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2019-12-21 | $0.8483000 | $0.8517000 | $0.8517000 | $0.8517000 |
| 2019-12-22 | $0.8517000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2019-12-23 | $0.8500000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-12-24 | $0.8466000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-12-25 | $0.8474000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-12-26 | $0.8457000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-12-27 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2019-12-28 | $0.8466000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2019-12-29 | $0.8474000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2019-12-30 | $0.8483000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2019-12-31 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-01-01 | $0.8466000 | $0.8517000 | $0.8517000 | $0.8517000 |
| 2020-01-02 | $0.8517000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2020-01-03 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-01-04 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-01-05 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-01-06 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-01-07 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-01-08 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-01-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-01-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-01-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-01-12 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-01-13 | $0.8446000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-01-14 | $0.8457000 | $0.8425000 | $0.8425000 | $0.8425000 |
| 2020-01-15 | $0.8425000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2020-01-16 | $0.8437000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2020-01-17 | $0.8445000 | $0.8431000 | $0.8431000 | $0.8431000 |
| 2020-01-18 | $0.8431000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2020-01-19 | $0.8441000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-01-20 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-01-21 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-01-22 | $0.8446000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2020-01-23 | $0.8444000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2020-01-24 | $0.8441000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-01-25 | $0.8449000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-01-26 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-01-27 | $0.8457000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2020-01-28 | $0.8439000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-01-29 | $0.8457000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-01-30 | $0.8446000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2020-01-31 | $0.8441000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2020-02-01 | $0.8444000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-02-02 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-02-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-02-04 | $0.8449000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2020-02-05 | $0.8441000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-02-06 | $0.8446000 | $0.8435000 | $0.8435000 | $0.8435000 |
| 2020-02-07 | $0.8435000 | $0.8433000 | $0.8433000 | $0.8433000 |
| 2020-02-08 | $0.8433000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2020-02-09 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-02-10 | $0.8446000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2020-02-11 | $0.8474000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2020-02-12 | $0.8474000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-02-13 | $0.8457000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2020-02-14 | $0.8443000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-02-15 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-02-16 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-02-17 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-02-18 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-02-19 | $0.8466000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-02-20 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-02-21 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-02-22 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-02-23 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-02-24 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-02-25 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-02-26 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-02-27 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-02-28 | $0.8457000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2020-02-29 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-03-01 | $0.8466000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2020-03-02 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-03-03 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-03-04 | $0.8466000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2020-03-05 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-03-06 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-03-07 | $0.8466000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2020-03-08 | $0.8483000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2020-03-09 | $0.8483000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2020-03-10 | $0.8474000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2020-03-11 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-03-12 | $0.8466000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2020-03-13 | $0.8550000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2020-03-14 | $0.8508000 | $0.8491000 | $0.8491000 | $0.8491000 |
| 2020-03-15 | $0.8491000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-03-16 | $0.8457000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2020-03-17 | $0.8483000 | $0.8491000 | $0.8491000 | $0.8491000 |
| 2020-03-18 | $0.8491000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2020-03-19 | $0.8483000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2020-03-20 | $0.8474000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-03-21 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-03-22 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-03-23 | $0.8457000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2020-03-24 | $0.8483000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2020-03-25 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-03-26 | $0.8466000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2020-03-27 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-03-28 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-03-29 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-03-30 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-03-31 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-04-01 | $0.8466000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2020-04-02 | $0.8474000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-04-03 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-04-04 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-04-05 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-04-06 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-04-07 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-04-08 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-04-09 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-04-10 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-04-11 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-04-12 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-04-13 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-04-14 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-04-15 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-04-16 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-04-17 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-04-18 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-04-19 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-04-20 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-04-21 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-04-22 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-04-23 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-04-24 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-04-25 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-04-26 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-04-27 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-04-28 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-04-29 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-04-30 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-05-01 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-05-02 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-05-03 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-05-04 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-05-05 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-05-06 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-05-07 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-05-08 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-05-09 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-05-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-05-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-05-12 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-05-13 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-05-14 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-05-15 | $0.8449000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2020-05-16 | $0.8443000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-05-17 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2020-05-18 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2020-05-19 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-05-20 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-05-21 | $0.8446000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2020-05-22 | $0.8445000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-05-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-05-24 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2020-05-25 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-05-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-05-27 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-05-28 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-05-29 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-05-30 | $0.8446000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-05-31 | $0.8449000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2020-06-01 | $0.8444000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-06-02 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-06-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-06-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-06-05 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-06-06 | $0.8446000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2020-06-07 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-06-08 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-06-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-06-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-06-11 | $0.8449000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2020-06-12 | $0.8442000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2020-06-13 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-06-14 | $0.8449000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2020-06-15 | $0.8444000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-06-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-06-17 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-06-18 | $0.8446000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2020-06-19 | $0.8445000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2020-06-20 | $0.8443000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-06-21 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2020-06-22 | $0.8447000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-06-23 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-06-24 | $0.8457000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-06-25 | $0.8446000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2020-06-26 | $0.8441000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2020-06-27 | $0.8448000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-06-28 | $0.8446000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2020-06-29 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2020-06-30 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-07-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-07-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-07-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-07-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-07-05 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-07-06 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-07-07 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-07-08 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-07-09 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-07-10 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-07-11 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-07-12 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-07-13 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-07-14 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-07-15 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-07-16 | $0.8446000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-07-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-07-18 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-07-19 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-07-20 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-07-21 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-07-22 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-07-23 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-07-24 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-07-25 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-07-26 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-07-27 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-07-28 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-07-29 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-07-30 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-07-31 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-08-01 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-08-02 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-08-03 | $0.8446000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-08-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-08-05 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-08-06 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-08-07 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2020-08-08 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-08-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-08-10 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-08-11 | $0.8457000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2020-08-12 | $0.8445000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-08-13 | $0.8449000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-08-14 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-08-15 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-08-16 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-08-17 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-08-18 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-08-19 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-08-20 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-08-21 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-08-22 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-08-23 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-08-24 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-08-25 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-08-26 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-08-27 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-08-28 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-08-29 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-08-30 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-08-31 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-01 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-02 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-03 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-09-04 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-09-05 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-09-06 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-07 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-08 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-09 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-10 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-11 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-12 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-13 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-09-14 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-15 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-16 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-17 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-18 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-19 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-20 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-21 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-22 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-23 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-24 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-25 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-26 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-09-27 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-09-28 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-29 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-09-30 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-01 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-02 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-03 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-04 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-05 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-06 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-07 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-08 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-09 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-10 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-11 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-12 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-13 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-14 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-15 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-16 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-17 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-18 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-19 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-20 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-21 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-10-22 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-23 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-24 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-25 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-26 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-27 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-10-28 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-10-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-10-30 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-10-31 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-11-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-11-02 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-11-03 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-11-04 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-11-05 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-11-06 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-11-07 | $0.8449000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-11-08 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-11-09 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-11-10 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-11-11 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-11-12 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-11-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-11-14 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-11-15 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-11-16 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-11-17 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-11-18 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-11-19 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-11-20 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-11-21 | $0.8449000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2020-11-22 | $0.8436000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2020-11-23 | $0.8441000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2020-11-24 | $0.8448000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-11-25 | $0.8446000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-11-26 | $0.8449000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2020-11-27 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-11-28 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-11-29 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-11-30 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-12-01 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-12-02 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-12-03 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-12-04 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-12-05 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-12-06 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-12-07 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-12-08 | $0.8457000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-12-09 | $0.8446000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-12-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-12-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-12-12 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-12-13 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-12-14 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2020-12-15 | $0.8448000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-12-16 | $0.8457000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2020-12-17 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2020-12-18 | $0.8447000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2020-12-19 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-12-20 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-12-21 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2020-12-22 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2020-12-23 | $0.8446000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2020-12-24 | $0.8443000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-12-25 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-12-26 | $0.8449000 | $0.8435000 | $0.8435000 | $0.8435000 |
| 2020-12-27 | $0.8435000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2020-12-28 | $0.8439000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2020-12-29 | $0.8437000 | $0.8435000 | $0.8435000 | $0.8435000 |
| 2020-12-30 | $0.8435000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2020-12-31 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-01-01 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2021-01-02 | $0.8466000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-01-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-01-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-01-05 | $0.8449000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2021-01-06 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-01-07 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-01-08 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-01-09 | $0.8449000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2021-01-10 | $0.8474000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-01-11 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-01-12 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-01-13 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-01-14 | $0.8449000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2021-01-15 | $0.8441000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2021-01-16 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-01-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-01-18 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-01-19 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-01-20 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-01-21 | $0.8457000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2021-01-22 | $0.8447000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-01-23 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-01-24 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2021-01-25 | $0.8466000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2021-01-26 | $0.8448000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-01-27 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2021-01-28 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2021-01-29 | $0.8466000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-01-30 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-01-31 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-02-01 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-02-02 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2021-02-03 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-02-04 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-02-05 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-02-06 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-02-07 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-02-08 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-02-09 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-02-10 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-02-11 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-02-12 | $0.8449000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2021-02-13 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-02-14 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-02-15 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-02-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-02-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-02-18 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-02-19 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-02-20 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2021-02-21 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-02-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-02-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-02-24 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-02-25 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-02-26 | $0.8457000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2021-02-27 | $0.8447000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-02-28 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2021-03-01 | $0.8466000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-03-02 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-03-03 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-03-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-03-05 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-03-06 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-03-07 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-03-08 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-03-09 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-03-10 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-03-11 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-03-12 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-03-13 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2021-03-14 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2021-03-15 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-03-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-03-17 | $0.8449000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2021-03-18 | $0.8445000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2021-03-19 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-03-20 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2021-03-21 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-03-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-03-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-03-24 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-03-25 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-03-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-03-27 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-03-28 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2021-03-29 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-03-30 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-03-31 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-04-01 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2021-04-02 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2021-04-03 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2021-04-04 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-04-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-04-06 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-04-07 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2021-04-08 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-04-09 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2021-04-10 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-04-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-04-12 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2021-04-13 | $0.8448000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2021-04-14 | $0.8445000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2021-04-15 | $0.8447000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-04-16 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-04-17 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-04-18 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-04-19 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-04-20 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-04-21 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-04-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-04-23 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-04-24 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-04-25 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-04-26 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-04-27 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-04-28 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-04-29 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-04-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-05-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-05-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-05-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-05-04 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-05-05 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-05-06 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-05-07 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-05-08 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-05-09 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-05-10 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-05-11 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-05-12 | $0.8457000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2021-05-13 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-05-14 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-05-15 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-05-16 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2021-05-17 | $0.8466000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-05-18 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-05-19 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2021-05-20 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2021-05-21 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2021-05-22 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2021-05-23 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2021-05-24 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-05-25 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-05-26 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-05-27 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-05-28 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-05-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-05-30 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2021-05-31 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-01 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2021-06-02 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-04 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-06-05 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-06 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-07 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-08 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-06-09 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-14 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-15 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-16 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2021-06-17 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-18 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-06-19 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-06-20 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-06-21 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-06-22 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-06-23 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-24 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-25 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2021-06-26 | $0.8447000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-06-27 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-06-28 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-06 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-07 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-08 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2021-07-09 | $0.8446000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2021-07-10 | $0.8444000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2021-07-11 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-12 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2021-07-13 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-14 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-15 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-16 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-07-17 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-07-18 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-07-19 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-20 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-24 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-07-25 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-07-26 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-27 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-28 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-07-31 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-01 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-08-02 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-06 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-07 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-08 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-14 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-08-15 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-08-16 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-18 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-19 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-20 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-21 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-08-22 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-08-23 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-24 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-25 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-27 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-08-28 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-08-29 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-08-30 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-08-31 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-06 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-07 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-08 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-14 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-15 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-18 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-19 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-20 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2021-09-21 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-23 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-09-24 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-09-25 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-09-26 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-09-27 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-28 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-09-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-03 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-10-04 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-05 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-10-06 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-07 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-08 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-14 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-15 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2021-10-16 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-18 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-19 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-20 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-22 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2021-10-23 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-24 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2021-10-25 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-27 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-10-28 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-10-31 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-11-01 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-11-02 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-11-03 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-11-04 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-11-05 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-11-06 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-11-07 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-11-08 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-11-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-11-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-11-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-11-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-11-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-11-14 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-11-15 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-11-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-11-17 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-11-18 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-11-19 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-11-20 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-11-21 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-11-22 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-11-23 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-11-24 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-11-25 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-11-26 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-11-27 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-11-28 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-11-29 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-11-30 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-12-01 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-12-02 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-12-03 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-12-04 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-12-05 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-12-06 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-12-07 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-12-08 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-12-09 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-12-10 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-12-11 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-12-12 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-12-13 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-12-14 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-12-15 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-12-16 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-12-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-12-18 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2021-12-19 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-12-20 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-12-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-12-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-12-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-12-24 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-12-25 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-12-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-12-27 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-12-28 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-12-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-12-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-12-31 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-06 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-01-07 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2022-01-08 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-14 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-15 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-18 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-19 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-20 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-24 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-25 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-01-26 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-01-27 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-28 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-01-31 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-01 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-02 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-03 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-02-04 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-05 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-06 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-07 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-08 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-09 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-10 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-11 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-12 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-13 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-14 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-02-15 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-16 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-17 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-18 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-19 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-02-20 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-21 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-22 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-23 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-24 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-25 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-26 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-27 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-02-28 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-06 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-07 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-08 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-14 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-15 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-17 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-03-18 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-19 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-20 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-24 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-25 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-27 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-28 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-03-31 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-06 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-07 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-08 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-14 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-15 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-18 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-19 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-20 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-24 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-25 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-27 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-28 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-04-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-05-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-05-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-05-03 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-05-04 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2022-05-05 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-05-06 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2022-05-07 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-05-08 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2022-05-09 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-05-10 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-05-11 | $0.8448000 | $0.8414000 | $0.8414000 | $0.8414000 |
| 2022-05-12 | $0.8414000 | $0.8425000 | $0.8425000 | $0.8425000 |
| 2022-05-13 | $0.8425000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2022-05-14 | $0.8436000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2022-05-15 | $0.8439000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-05-16 | $0.8440000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2022-05-17 | $0.8439000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2022-05-18 | $0.8441000 | $0.8438000 | $0.8438000 | $0.8438000 |
| 2022-05-19 | $0.8438000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2022-05-20 | $0.8441000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-05-21 | $0.8440000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-05-22 | $0.8440000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2022-05-23 | $0.8441000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2022-05-24 | $0.8441000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-05-25 | $0.8440000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2022-05-26 | $0.8441000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2022-05-27 | $0.8441000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2022-05-28 | $0.8441000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2022-05-29 | $0.8443000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2022-05-30 | $0.8443000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2022-05-31 | $0.8443000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2022-06-01 | $0.8443000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2022-06-02 | $0.8445000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2022-06-03 | $0.8445000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2022-06-04 | $0.8442000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2022-06-05 | $0.8444000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2022-06-06 | $0.8444000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2022-06-07 | $0.8443000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2022-06-08 | $0.8444000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2022-06-09 | $0.8444000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2022-06-10 | $0.8443000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2022-06-11 | $0.8442000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2022-06-12 | $0.8443000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2022-06-13 | $0.8445000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-06-14 | $0.8440000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2022-06-15 | $0.8441000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2022-06-16 | $0.8441000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-06-17 | $0.8440000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2022-06-18 | $0.8437000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2022-06-19 | $0.8439000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2022-06-20 | $0.8439000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2022-06-21 | $0.8439000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2022-06-22 | $0.8441000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-06-23 | $0.8440000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2022-06-24 | $0.8441000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2022-06-25 | $0.8443000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2022-06-26 | $0.8444000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2022-06-27 | $0.8446000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2022-06-28 | $0.8441000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-06-29 | $0.8440000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-06-30 | $0.8440000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-07-01 | $0.8440000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2022-07-02 | $0.8441000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-07-03 | $0.8440000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-07-04 | $0.8440000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-07-05 | $0.8440000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2022-07-06 | $0.8441000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2022-07-07 | $0.8441000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2022-07-08 | $0.8444000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2022-07-09 | $0.8444000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2022-07-10 | $0.8445000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2022-07-11 | $0.8445000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2022-07-12 | $0.8442000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2022-07-13 | $0.8441000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2022-07-14 | $0.8444000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2022-07-15 | $0.8444000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2022-07-16 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2022-07-17 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2022-07-18 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2022-07-19 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-07-20 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-07-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-07-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-07-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-07-24 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-07-25 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-07-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-07-27 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-07-28 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-07-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-07-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-07-31 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-06 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-07 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-08 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-09 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-08-10 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-14 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-15 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-18 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-19 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-20 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-08-21 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-08-22 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-08-23 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-24 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-25 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-27 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-28 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-08-31 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-05 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-09-06 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-07 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-09-08 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2022-09-09 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-14 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-15 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-18 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-19 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-20 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-24 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-09-25 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2022-09-26 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-27 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-09-28 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-09-29 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-09-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-01 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-10-02 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-06 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-07 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-08 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-09 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-10-10 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-11 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-10-12 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-14 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-15 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-10-16 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-18 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-19 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-20 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-24 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-25 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-27 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-28 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-10-31 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-11-01 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-11-02 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-11-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-11-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-11-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-11-06 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-11-07 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-11-08 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2022-11-09 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2022-11-10 | $0.8466000 | $0.8430000 | $0.8430000 | $0.8430000 |
| 2022-11-11 | $0.8430000 | $0.8433000 | $0.8433000 | $0.8433000 |
| 2022-11-12 | $0.8433000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2022-11-13 | $0.8436000 | $0.8438000 | $0.8438000 | $0.8438000 |
| 2022-11-14 | $0.8438000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-11-15 | $0.8440000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2022-11-16 | $0.8442000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2022-11-17 | $0.8442000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2022-11-18 | $0.8442000 | $0.8438000 | $0.8438000 | $0.8438000 |
| 2022-11-19 | $0.8438000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2022-11-20 | $0.8441000 | $0.8438000 | $0.8438000 | $0.8438000 |
| 2022-11-21 | $0.8438000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2022-11-22 | $0.8439000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2022-11-23 | $0.8439000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-11-24 | $0.8440000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2022-11-25 | $0.8442000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2022-11-26 | $0.8443000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2022-11-27 | $0.8443000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2022-11-28 | $0.8444000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2022-11-29 | $0.8445000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2022-11-30 | $0.8446000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-05 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-12-06 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-07 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-08 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-13 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2022-12-14 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-15 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-18 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-19 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-20 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-22 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-12-23 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-24 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-25 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2022-12-26 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2022-12-27 | $0.8448000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2022-12-28 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2022-12-29 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2022-12-30 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2022-12-31 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-01-01 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-01-02 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-01-03 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-01-04 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-01-05 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-01-06 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-01-07 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-01-08 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-11 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-01-12 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-14 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-15 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-18 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-01-19 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-20 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-24 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-25 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-27 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-28 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-01-31 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-06 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-07 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-08 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-13 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-02-14 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-15 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-18 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-19 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-20 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-24 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-25 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-27 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-02-28 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-03-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-03-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-03-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-03-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-03-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-03-06 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-03-07 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-03-08 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-03-09 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-03-10 | $0.8449000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2023-03-11 | $0.8474000 | $0.8517000 | $0.8517000 | $0.8517000 |
| 2023-03-12 | $0.8517000 | $0.8508000 | $0.8508000 | $0.8508000 |
| 2023-03-13 | $0.8508000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2023-03-14 | $0.8483000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2023-03-15 | $0.8474000 | $0.8483000 | $0.8483000 | $0.8483000 |
| 2023-03-16 | $0.8483000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2023-03-17 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2023-03-18 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2023-03-19 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2023-03-20 | $0.8466000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2023-03-21 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2023-03-22 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2023-03-23 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-03-24 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-03-25 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-03-26 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-03-27 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-03-28 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-03-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-03-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-03-31 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-06 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-07 | $0.8449000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2023-04-08 | $0.8445000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-13 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-04-14 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-04-15 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-04-16 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-18 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-19 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-20 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-24 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-25 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-04-27 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-04-28 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-04-29 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2023-04-30 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-05-01 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-05-02 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-05-03 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-05 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-05-06 | $0.8457000 | $0.8474000 | $0.8474000 | $0.8474000 |
| 2023-05-07 | $0.8474000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2023-05-08 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2023-05-09 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-05-10 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-05-11 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-12 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-05-13 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-05-14 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-15 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-18 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-19 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-20 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-24 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-25 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-27 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-28 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-05-31 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-06 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-06-07 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-08 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-13 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-06-14 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-06-15 | $0.8447000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2023-06-16 | $0.8442000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2023-06-17 | $0.8444000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-06-18 | $0.8446000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-06-19 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-06-20 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-23 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-06-24 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-25 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-27 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-28 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-06-30 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-07-01 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-06 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-07 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-08 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-14 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-07-15 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-18 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-19 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-20 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-24 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-25 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-27 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-07-28 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-07-31 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-08-01 | $0.8448000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-08-02 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-08-03 | $0.8446000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2023-08-04 | $0.8443000 | $0.8438000 | $0.8438000 | $0.8438000 |
| 2023-08-05 | $0.8438000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2023-08-06 | $0.8442000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2023-08-07 | $0.8439000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2023-08-08 | $0.8441000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-08-09 | $0.8446000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2023-08-10 | $0.8444000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2023-08-11 | $0.8441000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2023-08-12 | $0.8441000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-08-13 | $0.8446000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2023-08-14 | $0.8444000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2023-08-15 | $0.8442000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2023-08-16 | $0.8441000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2023-08-17 | $0.8440000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-08-18 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-08-19 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-08-20 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-08-21 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-08-22 | $0.8448000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2023-08-23 | $0.8445000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-08-24 | $0.8448000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-08-25 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-08-26 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-08-27 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-08-28 | $0.8446000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2023-08-29 | $0.8445000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-08-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-08-31 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-09-01 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-09-02 | $0.8446000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-09-03 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-09-04 | $0.8448000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-09-05 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-09-06 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-09-07 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-09-08 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-09-09 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-09-10 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-09-11 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-09-12 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-09-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-09-14 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-09-15 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-09-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-09-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-09-18 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-09-19 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-09-20 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-09-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-09-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-09-23 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-09-24 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-09-25 | $0.8457000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2023-09-26 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-09-27 | $0.8446000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2023-09-28 | $0.8444000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-09-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-09-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-06 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-07 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-10-08 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-10-09 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-11 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-10-12 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-10-13 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-10-14 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-15 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-18 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-19 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-10-20 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-10-21 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-24 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-25 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-27 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-28 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-10-31 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-03 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-11-04 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-11-05 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-11-06 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-07 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-08 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-13 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-14 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-15 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-11-16 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-18 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-11-19 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-11-20 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-11-21 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-24 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-11-25 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-11-26 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-27 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-28 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-29 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-11-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-04 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-12-05 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-06 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-07 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-08 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-11 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-12-12 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2023-12-13 | $0.8446000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-14 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-15 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-16 | $0.8449000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2023-12-17 | $0.8444000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2023-12-18 | $0.8443000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2023-12-19 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-20 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-22 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-12-23 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-12-24 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-12-25 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-27 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-12-28 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2023-12-29 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2023-12-31 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-01-01 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-01-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-01-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-01-04 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-01-05 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-01-06 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-01-07 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-01-08 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-01-09 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-01-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-01-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-01-12 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-01-13 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-01-14 | $0.8448000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2024-01-15 | $0.8443000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-01-16 | $0.8444000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-01-17 | $0.8447000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2024-01-18 | $0.8441000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-01-19 | $0.8442000 | $0.8442000 | $0.8442000 | $0.8442000 |
| 2024-01-20 | $0.8442000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-01-21 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-01-22 | $0.8446000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2024-01-23 | $0.8441000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-01-24 | $0.8444000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-01-25 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-01-26 | $0.8446000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-01-27 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-01-28 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-01-29 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-01-30 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-01-31 | $0.8449000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2024-02-01 | $0.8443000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-02-02 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-02-03 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-02-04 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-02-05 | $0.8446000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2024-02-06 | $0.8439000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-02-07 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-02-08 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-13 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-02-14 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-02-15 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-02-16 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-02-17 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-18 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-19 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-02-20 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-22 | $0.8449000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-02-23 | $0.8444000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-02-24 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-25 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-02-26 | $0.8448000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-02-27 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-02-28 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-02-29 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-03-01 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-03-02 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-03-03 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-03-04 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-03-05 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-03-06 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-03-07 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-03-08 | $0.8457000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2024-03-09 | $0.8466000 | $0.8466000 | $0.8466000 | $0.8466000 |
| 2024-03-10 | $0.8466000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-03-11 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-03-12 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-03-13 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-03-14 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-03-15 | $0.8446000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-03-16 | $0.8449000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2024-03-17 | $0.8443000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-03-18 | $0.8444000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-03-19 | $0.8448000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-03-20 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-03-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-03-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-03-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-03-24 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-03-25 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-03-26 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-03-27 | $0.8449000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-03-28 | $0.8445000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-03-29 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-03-30 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-03-31 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-01 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-02 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-03 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-04 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-06 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-07 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-04-08 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-09 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-04-10 | $0.8446000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-13 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-04-14 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-04-15 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-18 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-19 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-20 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-21 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-22 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-23 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-04-24 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-04-25 | $0.8446000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-04-26 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-04-27 | $0.8448000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-04-28 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-04-29 | $0.8447000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-04-30 | $0.8447000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2024-05-01 | $0.8443000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2024-05-02 | $0.8443000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-03 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-05-04 | $0.8457000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-06 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-07 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-08 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-05-09 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-10 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-05-11 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-12 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-05-13 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-05-14 | $0.8448000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-05-15 | $0.8446000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-16 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-17 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-18 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-19 | $0.8449000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-05-20 | $0.8448000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-05-21 | $0.8449000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-05-22 | $0.8447000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-05-23 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-05-24 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-05-25 | $0.8447000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-05-26 | $0.8448000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-05-27 | $0.8446000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-05-28 | $0.8444000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2024-05-29 | $0.8441000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2024-05-30 | $0.8439000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-05-31 | $0.8447000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2024-06-01 | $0.8441000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2024-06-02 | $0.8443000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-06-03 | $0.8445000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-04 | $0.8447000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-06-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-06-06 | $0.8449000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-07 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-08 | $0.8446000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-06-09 | $0.8448000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-06-10 | $0.8448000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-06-11 | $0.8445000 | $0.8448000 | $0.8448000 | $0.8448000 |
| 2024-06-12 | $0.8448000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-13 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-14 | $0.8446000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-06-15 | $0.8445000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-06-16 | $0.8444000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-06-17 | $0.8445000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-18 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-19 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-20 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-21 | $0.8446000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-22 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-23 | $0.8447000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2024-06-24 | $0.8445000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2024-06-25 | $0.8446000 | $0.8447000 | $0.8447000 | $0.8447000 |
| 2024-06-26 | $0.8447000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2024-06-27 | $0.8444000 | $0.8438000 | $0.8438000 | $0.8438000 |
| 2024-06-28 | $0.8438000 | $0.8435000 | $0.8435000 | $0.8435000 |
| 2024-06-29 | $0.8435000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2024-06-30 | $0.8436000 | $0.8436000 | $0.8436000 | $0.8436000 |
| 2024-07-01 | $0.8436000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2024-07-02 | $0.8441000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2024-07-03 | $0.8437000 | $0.8441000 | $0.8441000 | $0.8441000 |
| 2024-07-04 | $0.8441000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-05 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-06 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-07 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-08 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-09 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-10 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-11 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-12 | $0.8449000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2024-07-13 | $0.8449000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-07-14 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-07-15 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-07-16 | $0.8457000 | $0.8457000 | $0.8457000 | $0.8457000 |
| 2024-07-17 | $0.6761000 | $0.6796000 | $0.6901000 | $0.6701000 |
| 2024-07-18 | $0.6796000 | $0.6630000 | $0.6822000 | $0.6499000 |
| 2024-07-19 | $0.6630000 | $0.6629000 | $0.6758000 | $0.6529000 |
| 2024-07-20 | $0.6629000 | $0.6636000 | $0.6760000 | $0.6554000 |
| 2024-07-21 | $0.6636000 | $0.6645000 | $0.7434000 | $0.6593000 |
| 2024-07-22 | $0.6645000 | $0.6586000 | $0.6685000 | $0.6332000 |
| 2024-07-23 | $0.6586000 | $0.6433000 | $0.6860000 | $0.6334000 |
| 2024-07-24 | $0.6433000 | $0.6751000 | $0.6763000 | $0.6372000 |
| 2024-07-25 | $0.6751000 | $0.6858000 | $0.6866000 | $0.6488000 |
| 2024-07-26 | $0.6858000 | $0.6925000 | $0.6944000 | $0.6683000 |
| 2024-07-27 | $0.6925000 | $0.7099000 | $0.7146000 | $0.6804000 |
| 2024-07-28 | $0.7099000 | $0.7069000 | $0.7214000 | $0.6952000 |
| 2024-07-29 | $0.7069000 | $0.7269000 | $0.7347000 | $0.7058000 |
| 2024-07-30 | $0.7269000 | $0.7344000 | $0.7373000 | $0.7024000 |
| 2024-07-31 | $0.7344000 | $0.7144000 | $0.7349000 | $0.6839000 |
| 2024-08-01 | $0.7144000 | $0.7160000 | $0.7202000 | $0.6734000 |
| 2024-08-02 | $0.7160000 | $0.6971000 | $0.7164000 | $0.6870000 |
| 2024-08-03 | $0.6971000 | $0.7020000 | $0.7142000 | $0.6841000 |
| 2024-08-04 | $0.7020000 | $0.7081000 | $0.7147000 | $0.6831000 |
| 2024-08-05 | $0.7081000 | $0.6509000 | $0.7094000 | $0.6349000 |
| 2024-08-06 | $0.6509000 | $0.6580000 | $0.6712000 | $0.6508000 |
| 2024-08-07 | $0.6580000 | $0.6585000 | $0.6650000 | $0.6550000 |
| 2024-08-08 | $0.6585000 | $0.6577000 | $0.6626000 | $0.6512000 |
| 2024-08-09 | $0.6577000 | $0.6549000 | $0.6645000 | $0.6530000 |
| 2024-08-10 | $0.6549000 | $0.6538000 | $0.6583000 | $0.6518000 |
| 2024-08-11 | $0.6538000 | $0.6502000 | $0.6604000 | $0.6410000 |
| 2024-08-12 | $0.6502000 | $0.6481000 | $0.6524000 | $0.6237000 |
| 2024-08-13 | $0.6481000 | $0.6499000 | $0.6681000 | $0.6074000 |
| 2024-08-14 | $0.6499000 | $0.6253000 | $0.6503000 | $0.6100000 |
| 2024-08-15 | $0.6253000 | $0.6249000 | $0.6299000 | $0.6047000 |
| 2024-08-16 | $0.6249000 | $0.6108000 | $0.6288000 | $0.6049000 |
| 2024-08-17 | $0.6108000 | $0.6154000 | $0.6185000 | $0.5990000 |
| 2024-08-18 | $0.6154000 | $0.6124000 | $0.6189000 | $0.6034000 |
| 2024-08-19 | $0.6124000 | $0.6174000 | $0.6244000 | $0.6075000 |
| 2024-08-20 | $0.6174000 | $0.6153000 | $0.6233000 | $0.6110000 |
| 2024-08-21 | $0.6153000 | $0.6177000 | $0.6231000 | $0.6099000 |
| 2024-08-22 | $0.6177000 | $0.6147000 | $0.6215000 | $0.6114000 |
| 2024-08-23 | $0.6147000 | $0.6163000 | $0.6304000 | $0.5940000 |
| 2024-08-24 | $0.6163000 | $0.6194000 | $0.6265000 | $0.6112000 |
| 2024-08-25 | $0.6194000 | $0.6152000 | $0.6203000 | $0.6023000 |
| 2024-08-26 | $0.6152000 | $0.6126000 | $0.6214000 | $0.6050000 |
| 2024-08-27 | $0.6126000 | $0.6146000 | $0.6206000 | $0.5958000 |
| 2024-08-28 | $0.6146000 | $0.6123000 | $0.6160000 | $0.6065000 |
| 2024-08-29 | $0.6123000 | $0.6143000 | $0.6148000 | $0.6078000 |
| 2024-08-30 | $0.6143000 | $0.6139000 | $0.7068000 | $0.6047000 |
| 2024-08-31 | $0.6139000 | $0.6312000 | $0.6455000 | $0.6124000 |
| 2024-09-01 | $0.6312000 | $0.6249000 | $0.6325000 | $0.6110000 |
| 2024-09-02 | $0.6249000 | $0.6260000 | $0.6307000 | $0.6140000 |
| 2024-09-03 | $0.6260000 | $0.6203000 | $0.6264000 | $0.6152000 |
| 2024-09-04 | $0.6203000 | $0.6219000 | $0.6244000 | $0.6056000 |
| 2024-09-05 | $0.6219000 | $0.6203000 | $0.6274000 | $0.6110000 |
| 2024-09-06 | $0.6203000 | $0.6215000 | $0.6805000 | $0.6176000 |
| 2024-09-07 | $0.6215000 | $0.6234000 | $0.6324000 | $0.6107000 |
| 2024-09-08 | $0.6234000 | $0.6240000 | $0.6251000 | $0.5952000 |
| 2024-09-09 | $0.6240000 | $0.6175000 | $0.6265000 | $0.6131000 |
| 2024-09-10 | $0.6175000 | $0.6205000 | $0.6266000 | $0.6109000 |
| 2024-09-11 | $0.6205000 | $0.6196000 | $0.6229000 | $0.6140000 |
| 2024-09-12 | $0.6196000 | $0.6099000 | $0.6275000 | $0.6069000 |
| 2024-09-13 | $0.6099000 | $0.6145000 | $0.6226000 | $0.6091000 |
| 2024-09-14 | $0.6145000 | $0.7532000 | $0.7991000 | $0.6127000 |
| 2024-09-15 | $0.7532000 | $0.7320000 | $0.7828000 | $0.7118000 |
| 2024-09-16 | $0.7320000 | $0.7342000 | $0.7650000 | $0.7225000 |
| 2024-09-17 | $0.7342000 | $0.7755000 | $0.7805000 | $0.7321000 |
| 2024-09-18 | $0.7755000 | $0.8072000 | $0.8124000 | $0.7655000 |
| 2024-09-19 | $0.8072000 | $0.7859000 | $0.8255000 | $0.7417000 |
| 2024-09-20 | $0.7859000 | $0.7567000 | $0.7911000 | $0.7136000 |
| 2024-09-21 | $0.7567000 | $0.7575000 | $0.7742000 | $0.7300000 |
| 2024-09-22 | $0.7575000 | $0.7556000 | $0.7705000 | $0.7453000 |
| 2024-09-23 | $0.7556000 | $0.7460000 | $0.7661000 | $0.7396000 |
| 2024-09-24 | $0.7460000 | $0.7378000 | $0.7493000 | $0.7311000 |
| 2024-09-25 | $0.7378000 | $0.7346000 | $0.7425000 | $0.7190000 |
| 2024-09-26 | $0.7346000 | $0.7435000 | $0.7523000 | $0.7035000 |
| 2024-09-27 | $0.7435000 | $0.7554000 | $0.7680000 | $0.7396000 |
| 2024-09-28 | $0.7554000 | $0.7454000 | $0.7613000 | $0.7364000 |
| 2024-09-29 | $0.7454000 | $0.7330000 | $0.7518000 | $0.7282000 |
| 2024-09-30 | $0.7330000 | $0.7324000 | $0.7421000 | $0.7258000 |
| 2024-10-01 | $0.7324000 | $0.7364000 | $0.7562000 | $0.7269000 |
| 2024-10-02 | $0.7364000 | $0.7540000 | $0.7830000 | $0.7326000 |
| 2024-10-03 | $0.7540000 | $0.7445000 | $0.7639000 | $0.7327000 |
| 2024-10-04 | $0.7445000 | $0.7482000 | $0.7588000 | $0.7368000 |
| 2024-10-05 | $0.7482000 | $0.7462000 | $0.7535000 | $0.7359000 |
| 2024-10-06 | $0.7462000 | $0.7453000 | $0.7524000 | $0.7364000 |
| 2024-10-07 | $0.7453000 | $0.7615000 | $0.7632000 | $0.7394000 |
| 2024-10-08 | $0.7615000 | $0.7589000 | $0.7687000 | $0.7530000 |
| 2024-10-09 | $0.7589000 | $0.7516000 | $0.7667000 | $0.7490000 |
| 2024-10-10 | $0.7516000 | $0.7592000 | $0.7617000 | $0.7463000 |
| 2024-10-11 | $0.7592000 | $0.8107000 | $0.8496000 | $0.7528000 |
| 2024-10-12 | $0.8107000 | $0.9185000 | $0.9820000 | $0.8088000 |
| 2024-10-13 | $0.9185000 | $0.9934000 | $0.9950000 | $0.9181000 |
| 2024-10-14 | $0.9934000 | $1.09 | $1.25 | $0.9799000 |
| 2024-10-15 | $1.09 | $1.02 | $1.19 | $1.00 |
| 2024-10-16 | $1.02 | $0.9536000 | $1.02 | $0.8122000 |
| 2024-10-17 | $0.9536000 | $0.9391000 | $0.9846000 | $0.9233000 |
| 2024-10-18 | $0.9391000 | $0.9486000 | $0.9747000 | $0.9201000 |
| 2024-10-19 | $0.9486000 | $0.9442000 | $0.9598000 | $0.9179000 |
| 2024-10-20 | $0.9442000 | $0.9138000 | $0.9539000 | $0.9108000 |
| 2024-10-21 | $0.9138000 | $0.9032000 | $0.9172000 | $0.8895000 |
| 2024-10-22 | $0.9032000 | $0.8932000 | $0.9073000 | $0.8771000 |
| 2024-10-23 | $0.8932000 | $0.8739000 | $0.8953000 | $0.8558000 |
| 2024-10-24 | $0.8739000 | $0.8682000 | $0.9105000 | $0.8597000 |
| 2024-10-25 | $0.8682000 | $0.8299000 | $0.8879000 | $0.8180000 |
| 2024-10-26 | $0.8299000 | $0.8359000 | $0.8519000 | $0.8247000 |
| 2024-10-27 | $0.8359000 | $0.8439000 | $0.8593000 | $0.8254000 |
| 2024-10-28 | $0.8439000 | $0.8333000 | $0.8445000 | $0.8185000 |
| 2024-10-29 | $0.8333000 | $0.8355000 | $0.8477000 | $0.8049000 |
| 2024-10-30 | $0.8355000 | $0.8227000 | $0.8399000 | $0.8097000 |
| 2024-10-31 | $0.8227000 | $0.8075000 | $0.8266000 | $0.7276000 |
| 2024-11-01 | $0.8075000 | $0.7113000 | $0.8230000 | $0.6877000 |
| 2024-11-02 | $0.7113000 | $0.7141000 | $0.7261000 | $0.6890000 |
| 2024-11-03 | $0.7141000 | $0.7908000 | $0.8174000 | $0.7095000 |
| 2024-11-04 | $0.7908000 | $0.7478000 | $0.7914000 | $0.7327000 |
| 2024-11-05 | $0.7478000 | $0.7310000 | $0.7563000 | $0.7193000 |
| 2024-11-06 | $0.7310000 | $0.7649000 | $0.8022000 | $0.7301000 |
| 2024-11-07 | $0.7649000 | $0.7703000 | $0.7810000 | $0.7495000 |
| 2024-11-08 | $0.7703000 | $0.7715000 | $0.7808000 | $0.7653000 |
| 2024-11-09 | $0.7715000 | $0.7590000 | $0.7759000 | $0.7096000 |
| 2024-11-10 | $0.7590000 | $0.7735000 | $0.7804000 | $0.7123000 |
| 2024-11-11 | $0.7735000 | $0.7640000 | $0.7862000 | $0.7417000 |
| 2024-11-12 | $0.7640000 | $0.7685000 | $0.7784000 | $0.7421000 |
| 2024-11-13 | $0.7685000 | $0.7473000 | $0.7823000 | $0.7224000 |
| 2024-11-14 | $0.7473000 | $0.7215000 | $0.7500000 | $0.7094000 |
| 2024-11-15 | $0.7215000 | $0.7345000 | $0.7346000 | $0.7082000 |
| 2024-11-16 | $0.7345000 | $0.7206000 | $0.7454000 | $0.7181000 |
| 2024-11-17 | $0.7206000 | $0.7263000 | $0.7332000 | $0.7101000 |
| 2024-11-18 | $0.7263000 | $0.7263000 | $0.7410000 | $0.7192000 |
| 2024-11-19 | $0.7263000 | $0.7873000 | $0.7959000 | $0.7069000 |
| 2024-11-20 | $0.7873000 | $0.8640000 | $0.9031000 | $0.7794000 |
| 2024-11-21 | $0.8640000 | $0.7797000 | $0.8870000 | $0.7606000 |
| 2024-11-22 | $0.7797000 | $0.7608000 | $0.7908000 | $0.7519000 |
| 2024-11-23 | $0.7608000 | $0.7435000 | $0.7621000 | $0.7323000 |
| 2024-11-24 | $0.7435000 | $0.7414000 | $0.7485000 | $0.7133000 |
| 2024-11-25 | $0.7414000 | $0.7251000 | $0.7430000 | $0.7096000 |
| 2024-11-26 | $0.7251000 | $0.7421000 | $0.7814000 | $0.7142000 |
| 2024-11-27 | $0.7421000 | $0.8247000 | $0.8387000 | $0.7200000 |
| 2024-11-28 | $0.8247000 | $0.8394000 | $0.8481000 | $0.7795000 |
| 2024-11-29 | $0.8394000 | $0.8708000 | $0.8820000 | $0.8184000 |
| 2024-11-30 | $0.8708000 | $0.8213000 | $0.8923000 | $0.7941000 |
| 2024-12-01 | $0.8213000 | $0.7993000 | $0.8262000 | $0.7835000 |
| 2024-12-02 | $0.7993000 | $0.8316000 | $0.8447000 | $0.7815000 |
| 2024-12-03 | $0.8316000 | $0.8157000 | $0.8704000 | $0.8005000 |
| 2024-12-04 | $0.8157000 | $0.7971000 | $0.8304000 | $0.7847000 |
| 2024-12-05 | $0.7971000 | $0.7736000 | $0.8039000 | $0.7625000 |
| 2024-12-06 | $0.7736000 | $0.7648000 | $0.7799000 | $0.7438000 |
| 2024-12-07 | $0.7648000 | $0.7680000 | $0.7743000 | $0.7573000 |
| 2024-12-08 | $0.7680000 | $0.7796000 | $0.8005000 | $0.7565000 |
| 2024-12-09 | $0.7796000 | $0.7703000 | $0.7851000 | $0.7651000 |
| 2024-12-10 | $0.7703000 | $0.7409000 | $0.7724000 | $0.7343000 |
| 2024-12-11 | $0.7409000 | $0.7324000 | $0.7516000 | $0.7226000 |
| 2024-12-12 | $0.7324000 | $0.7335000 | $0.7417000 | $0.7288000 |
| 2024-12-13 | $0.7335000 | $0.7195000 | $0.7534000 | $0.6996000 |
| 2024-12-14 | $0.7195000 | $0.7171000 | $0.7288000 | $0.7079000 |
| 2024-12-15 | $0.7171000 | $0.7092000 | $0.7191000 | $0.7023000 |
| 2024-12-16 | $0.7092000 | $0.7073000 | $0.7150000 | $0.6947000 |
| 2024-12-17 | $0.7073000 | $0.7013000 | $0.7117000 | $0.6987000 |
| 2024-12-18 | $0.7013000 | $0.6875000 | $0.7107000 | $0.6743000 |
| 2024-12-19 | $0.6875000 | $0.6730000 | $0.6916000 | $0.6369000 |
| 2024-12-20 | $0.6730000 | $0.6282000 | $0.6857000 | $0.6128000 |
| 2024-12-21 | $0.6282000 | $0.6744000 | $0.6836000 | $0.6221000 |
| 2024-12-22 | $0.6744000 | $0.6467000 | $0.6891000 | $0.6297000 |
| 2024-12-23 | $0.6467000 | $0.6342000 | $0.6469000 | $0.6203000 |
| 2024-12-24 | $0.6342000 | $0.6381000 | $0.6416000 | $0.6263000 |
| 2024-12-25 | $0.6381000 | $0.6240000 | $0.6382000 | $0.6169000 |
| 2024-12-26 | $0.6240000 | $0.6168000 | $0.6323000 | $0.6021000 |
| 2024-12-27 | $0.6168000 | $0.6016000 | $0.6199000 | $0.5943000 |
| 2024-12-28 | $0.6016000 | $0.6092000 | $0.6114000 | $0.5913000 |
| 2024-12-29 | $0.6092000 | $0.6218000 | $0.6276000 | $0.5956000 |
| 2024-12-30 | $0.6218000 | $0.6185000 | $0.6282000 | $0.6092000 |
| 2024-12-31 | $0.6185000 | $0.6001000 | $0.6303000 | $0.5898000 |
| 2025-01-01 | $0.6001000 | $0.5983000 | $0.6085000 | $0.5925000 |
| 2025-01-02 | $0.5983000 | $0.5999000 | $0.6089000 | $0.5920000 |
| 2025-01-03 | $0.5999000 | $0.6118000 | $0.6164000 | $0.5943000 |
| 2025-01-04 | $0.6118000 | $0.6050000 | $0.6238000 | $0.6018000 |
| 2025-01-05 | $0.6050000 | $0.6007000 | $0.6066000 | $0.5966000 |
| 2025-01-06 | $0.6007000 | $0.6059000 | $0.6164000 | $0.5972000 |
| 2025-01-07 | $0.6059000 | $0.6072000 | $0.6161000 | $0.6002000 |
| 2025-01-08 | $0.6072000 | $0.6008000 | $0.6092000 | $0.5956000 |
| 2025-01-09 | $0.6008000 | $0.6184000 | $0.6375000 | $0.5989000 |
| 2025-01-10 | $0.6184000 | $0.6386000 | $0.6416000 | $0.6173000 |
| 2025-01-11 | $0.6386000 | $0.7195000 | $0.7490000 | $0.6346000 |
| 2025-01-12 | $0.7195000 | $0.6217000 | $0.7432000 | $0.6196000 |
| 2025-01-13 | $0.6217000 | $0.6316000 | $0.6434000 | $0.6215000 |
| 2025-01-14 | $0.6316000 | $0.6350000 | $0.6393000 | $0.6299000 |
| 2025-01-15 | $0.6350000 | $0.6492000 | $0.6678000 | $0.6308000 |
| 2025-01-16 | $0.6492000 | $0.6490000 | $0.6793000 | $0.6370000 |
| 2025-01-17 | $0.6490000 | $0.6394000 | $0.6496000 | $0.6266000 |
| 2025-01-18 | $0.6394000 | $0.6375000 | $0.6435000 | $0.6162000 |
| 2025-01-19 | $0.6375000 | $0.6391000 | $0.7066000 | $0.6042000 |
| 2025-01-20 | $0.6391000 | $0.6151000 | $0.6557000 | $0.6080000 |
| 2025-01-21 | $0.6151000 | $0.6201000 | $0.6469000 | $0.6107000 |
| 2025-01-22 | $0.6201000 | $0.6263000 | $0.6340000 | $0.6187000 |
| 2025-01-23 | $0.6263000 | $0.6168000 | $0.6274000 | $0.6014000 |
| 2025-01-24 | $0.6168000 | $0.6088000 | $0.6187000 | $0.6005000 |
| 2025-01-25 | $0.6088000 | $0.6030000 | $0.6137000 | $0.6017000 |
Markets
CrossFi Crypto Market
| Pair | Exchange |
|---|---|
| XFI/USDT | bingx |
| XFI/USDT | gateio |
| XFI/USDT | huobipro |
| XFI/USDT | mexc |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.