COOKIE Coin Values COOKIE
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareCookie DAO Crypto Coin Rank 464
357,794,217 COOKIE
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cookie DAO
Cookie DAO valuesUSD Price $ 0.2050
$ 0.2050
Cookie DAO BTC Price 0.00000213
0.00000213
Cookie DAO 24h Vol $ 61,705,351
$ 61,705,351
Cookie DAO Market Cap $ 73,343,343
$ 73,343,343
24h Vol
642 BTC 1 H
2.12 %
24 H
1.31 %
7 d
14.11 %
Current Status: Cookie DAO The latest price of this cryptocurrency in USD is
0.2050
USD, , and when converted to Bitcoin the value stands at
0.00000213
BTC. Total Circulating Supply: 357,794,217 COOKIE that are currently circulating in the global market is estimated at Cookie DAO Market Trend: 1.31 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.617 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Cookie DAO Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Cookie DAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cookie DAO
Symbol
COOKIE
Algorithm
N/A
BTC Price
0.00000213 BTC
BTC Market
763 BTC
BTC 24h Vol
642 BTC
Total Coins Mined
357,794,217 COOKIE
1h
2.12 %
24h
1.31 %
7d
14.11 %
Reddit
N/A
Website
N/A
Share Cookie DAO Price
COOKIE Charts
Cookie DAO Price Charts
COOKIE High/Low Price Chart
Cookie DAO Price High/Low Price Chart
Historical Data
Cookie DAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0239100 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2019-08-06 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-08-07 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2019-08-08 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-08-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-08-10 | $0.0238800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-08-11 | $0.0238400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2019-08-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2019-08-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2019-08-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2019-08-15 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-08-16 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-08-17 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-08-18 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-08-19 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-08-20 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-08-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-08-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-08-23 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-08-24 | $0.0239100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-08-25 | $0.0239300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-08-26 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2019-08-27 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-08-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-08-29 | $0.0238800 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-08-30 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-08-31 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-09-01 | $0.0239100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-09-02 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-09-03 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-09-04 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-09-05 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-09-06 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-09-07 | $0.0239100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-09-08 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-09-09 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-09-10 | $0.0239100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-09-11 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-09-12 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-09-13 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-09-14 | $0.0239100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-09-15 | $0.0239300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-09-16 | $0.0239600 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-09-17 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-09-18 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-09-19 | $0.0238800 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-09-20 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-09-21 | $0.0239100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-09-22 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-09-23 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-09-24 | $0.0238800 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-09-25 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-09-26 | $0.0239300 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-09-27 | $0.0239800 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-09-28 | $0.0239600 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-09-29 | $0.0239300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-09-30 | $0.0239600 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-10-01 | $0.0239800 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-10-02 | $0.0239800 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-10-03 | $0.0239800 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-10-04 | $0.0239800 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-10-05 | $0.0240000 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2019-10-06 | $0.0242900 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-10-07 | $0.0239800 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-10-08 | $0.0239600 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-10-09 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-10-10 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-10-11 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-10-12 | $0.0239300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-10-13 | $0.0239600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-10-14 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-10-15 | $0.0239100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-10-16 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-10-17 | $0.0239300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-10-18 | $0.0240000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-10-19 | $0.0239800 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-10-20 | $0.0240000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2019-10-21 | $0.0241000 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-10-22 | $0.0239600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-10-23 | $0.0239600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-10-24 | $0.0239600 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-10-25 | $0.0239800 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-10-26 | $0.0239600 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-10-27 | $0.0239800 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-10-28 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-10-29 | $0.0239100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-10-30 | $0.0239300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-10-31 | $0.0239600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-11-01 | $0.0239600 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-11-02 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-11-03 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-11-04 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-11-05 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-11-06 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-11-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-11-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-11-09 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-11-10 | $0.0239100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-11-11 | $0.0239300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-11-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-11-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-11-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-11-15 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-11-16 | $0.0239100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-11-17 | $0.0239300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-11-18 | $0.0239600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-11-19 | $0.0238800 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-11-20 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-11-21 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-11-22 | $0.0239300 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-11-23 | $0.0239800 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-11-24 | $0.0240000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-11-25 | $0.0240500 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-11-26 | $0.0240000 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-11-27 | $0.0239600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-11-28 | $0.0239600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-11-29 | $0.0239600 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-11-30 | $0.0239300 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-12-01 | $0.0240500 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2019-12-02 | $0.0240300 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2019-12-03 | $0.0240300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-12-04 | $0.0240000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-12-05 | $0.0239800 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-12-06 | $0.0239300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-12-07 | $0.0239600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2019-12-08 | $0.0240300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-12-09 | $0.0240000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-12-10 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-12-11 | $0.0239100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-12-12 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-12-13 | $0.0239100 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-12-14 | $0.0239600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2019-12-15 | $0.0240700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-12-16 | $0.0240000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-12-17 | $0.0239300 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-12-18 | $0.0239800 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-12-19 | $0.0239800 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-12-20 | $0.0239300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-12-21 | $0.0239600 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2019-12-22 | $0.0240500 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-12-23 | $0.0240000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-12-24 | $0.0239100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-12-25 | $0.0239300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-12-26 | $0.0238800 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-12-27 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-12-28 | $0.0239100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-12-29 | $0.0239300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-12-30 | $0.0239600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-12-31 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-01-01 | $0.0239100 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-01-02 | $0.0240500 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-01-03 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-01-04 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-01-05 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-01-06 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-01-07 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-01-08 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-01-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-01-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-01-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-01-12 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-01-13 | $0.0238500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-01-14 | $0.0238800 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-01-15 | $0.0237900 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-01-16 | $0.0238300 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-01-17 | $0.0238500 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2020-01-18 | $0.0238100 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-01-19 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-01-20 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-01-21 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-01-22 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-01-23 | $0.0238500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-01-24 | $0.0238400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-01-25 | $0.0238600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-01-26 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-01-27 | $0.0238800 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-01-28 | $0.0238300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-01-29 | $0.0238800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-01-30 | $0.0238500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-01-31 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-02-01 | $0.0238500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-02-02 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-02-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-02-04 | $0.0238600 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-02-05 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-02-06 | $0.0238500 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2020-02-07 | $0.0238200 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2020-02-08 | $0.0238100 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-02-09 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-02-10 | $0.0238500 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-02-11 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-02-12 | $0.0239300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-02-13 | $0.0238800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-02-14 | $0.0238400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-02-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-02-16 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-02-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-02-18 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-02-19 | $0.0239100 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-02-20 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-02-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-02-22 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-02-23 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-02-24 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-02-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-02-26 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-02-27 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-02-28 | $0.0238800 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-02-29 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-03-01 | $0.0239100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-03-02 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-03-03 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-03-04 | $0.0239100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-03-05 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-03-06 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-03-07 | $0.0239100 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-03-08 | $0.0239600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-03-09 | $0.0239600 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-03-10 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-03-11 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-03-12 | $0.0239100 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2020-03-13 | $0.0241500 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2020-03-14 | $0.0240300 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2020-03-15 | $0.0239800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-03-16 | $0.0238800 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-03-17 | $0.0239600 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2020-03-18 | $0.0239800 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-03-19 | $0.0239600 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-03-20 | $0.0239300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-03-21 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-03-22 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-03-23 | $0.0238800 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-03-24 | $0.0239600 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-03-25 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-03-26 | $0.0239100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-03-27 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-03-28 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-03-29 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-03-30 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-03-31 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-04-01 | $0.0239100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-04-02 | $0.0239300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-04-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-04-04 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-04-05 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-04-06 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-04-07 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-04-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-04-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-04-10 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-04-11 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-04-12 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-04-13 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-04-14 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-04-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-04-16 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-04-17 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-04-18 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-04-19 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-04-20 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-04-21 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-04-22 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-04-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-04-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-04-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-04-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-04-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-04-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-04-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-04-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-05-01 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-05-02 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-05-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-05-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-05-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-05-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-05-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-05-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-05-09 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-05-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-05-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-05-12 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-05-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-05-14 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-05-15 | $0.0238600 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-05-16 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-05-17 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-05-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-05-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-05-20 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-05-21 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-05-22 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-05-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-05-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-05-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-05-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-05-27 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-05-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-05-29 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-05-30 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-05-31 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-06-01 | $0.0238500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-06-02 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-06-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-06-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-06-05 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-06-06 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-06-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-06-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-06-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-06-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-06-11 | $0.0238600 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-06-12 | $0.0238400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-06-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-06-14 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-06-15 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-06-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-06-17 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-06-18 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-06-19 | $0.0238500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-06-20 | $0.0238400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-06-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-06-22 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-06-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-06-24 | $0.0238800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-06-25 | $0.0238500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-06-26 | $0.0238400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-06-27 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-06-28 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-06-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-06-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-07-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-07-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-07-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-07-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-07-05 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-07-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-07-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-07-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-07-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-07-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-07-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-07-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-07-13 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-07-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-07-15 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-07-16 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-07-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-07-18 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-07-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-07-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-07-21 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-07-22 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-07-23 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-07-24 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-07-25 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-07-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-07-27 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-07-28 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-07-29 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-07-30 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-07-31 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-08-01 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-08-02 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-08-03 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-08-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-08-05 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-08-06 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-08-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-08-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-08-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-08-10 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-08-11 | $0.0238800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-08-12 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-08-13 | $0.0238600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-08-14 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-08-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-08-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-08-17 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-08-18 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-08-19 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-08-20 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-08-21 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-08-22 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-08-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-08-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-08-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-08-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-08-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-08-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-08-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-08-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-08-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-03 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-09-04 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-09-05 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-09-06 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-13 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-09-14 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-26 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-09-27 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-09-28 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-09-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-21 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-10-22 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-27 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-10-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-10-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-10-30 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-10-31 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-11-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-11-02 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-11-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-11-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-11-05 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-11-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-11-07 | $0.0238600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-11-08 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-11-09 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-11-10 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-11-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-11-12 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-11-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-11-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-11-15 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-11-16 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-11-17 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-11-18 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-11-19 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-11-20 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-11-21 | $0.0238600 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2020-11-22 | $0.0238200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-11-23 | $0.0238400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-11-24 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-11-25 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-11-26 | $0.0238600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-11-27 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-11-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-11-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-11-30 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-12-01 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-12-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-12-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-12-04 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-12-05 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-12-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-12-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-12-08 | $0.0238800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-12-09 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-12-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-12-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-12-12 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-12-13 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-12-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-12-15 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-12-16 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-12-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-12-18 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-12-19 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-12-20 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-12-21 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-12-22 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-12-23 | $0.0238500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-12-24 | $0.0238400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-12-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-12-26 | $0.0238600 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2020-12-27 | $0.0238200 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-12-28 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-12-29 | $0.0238300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2020-12-30 | $0.0238200 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-12-31 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-01-01 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-01-02 | $0.0239100 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-01-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-01-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-01-05 | $0.0238600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-01-06 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-01-07 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-01-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-01-09 | $0.0238600 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-01-10 | $0.0239300 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-01-11 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-01-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-01-13 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-01-14 | $0.0238600 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-01-15 | $0.0238400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-01-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-01-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-01-18 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-01-19 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-01-20 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-01-21 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-01-22 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-01-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-01-24 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-01-25 | $0.0239100 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-01-26 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-01-27 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-01-28 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-01-29 | $0.0239100 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-01-30 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-01-31 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-02-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-02-02 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-02-03 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-02-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-02-05 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-02-06 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-02-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-02-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-02-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-02-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-02-11 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-02-12 | $0.0238600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-02-13 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-02-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-02-15 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-02-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-02-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-02-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-02-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-02-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-02-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-02-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-02-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-02-24 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-02-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-02-26 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-02-27 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-02-28 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-03-01 | $0.0239100 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-02 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-03-03 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-05 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-03-06 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-09 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-03-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-03-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-03-12 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-17 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-03-18 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-27 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-30 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-03-31 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-04-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-04-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-04-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-04-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-04-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-04-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-04-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-04-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-04-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-04-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-04-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-04-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-04-13 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-04-14 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-04-15 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-17 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-04-18 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-21 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-04-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-04-23 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-04-29 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-04-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-05-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-05-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-05-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-05-04 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-12 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-05-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-05-14 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-16 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-05-17 | $0.0239100 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-05-18 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-19 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-05-20 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-05-21 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-05-22 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-05-23 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-05-24 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-05-28 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-05-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-05-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-05-31 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-04 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-05 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-08 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-09 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-18 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-23 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-26 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-06-28 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-06-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-08 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-07-09 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-07-10 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-16 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-19 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-24 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-07-26 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-27 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-07-31 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-01 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-02 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-14 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-16 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-21 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-23 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-27 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-08-30 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-08-31 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-23 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-09-27 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-09-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-03 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-04 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-05 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-06 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-27 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-10-28 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-10-31 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-03 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-11-04 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-08 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-11-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-11-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-11-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-11-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-11-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-11-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-11-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-11-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-11-17 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-23 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-11-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-11-25 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-29 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-11-30 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-03 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-10 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-12-11 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-14 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-12-15 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-16 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-12-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-12-18 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-12-19 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-12-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-12-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-12-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-12-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-12-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-12-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-12-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-12-27 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-12-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-12-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-12-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-12-31 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-25 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-01-27 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-31 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-03 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-02-04 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-09 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-11 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-12 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-14 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-02-15 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-17 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-18 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-19 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-02-20 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-21 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-22 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-27 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-28 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-17 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-03-18 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-27 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-03-31 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-27 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-05-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-05-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-05-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-05-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-05-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-05-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-05-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-05-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-05-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-05-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-05-11 | $0.0238600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-12 | $0.0237600 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-05-13 | $0.0237900 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-05-14 | $0.0238200 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-05-15 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-05-16 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-05-17 | $0.0238300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-05-18 | $0.0238400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-05-19 | $0.0238300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-05-20 | $0.0238400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-05-21 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-05-22 | $0.0238300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-05-23 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-05-24 | $0.0238400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-05-25 | $0.0238300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-05-26 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-05-27 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-05-28 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-05-29 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-05-30 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-05-31 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-01 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-06-02 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-06-03 | $0.0238500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-04 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-06-05 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-06-06 | $0.0238500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-07 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-06-08 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-06-09 | $0.0238500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-10 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-11 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-12 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-06-13 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-06-14 | $0.0238300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-15 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-16 | $0.0238400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-06-17 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-06-18 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-06-19 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-06-20 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-06-21 | $0.0238300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-22 | $0.0238400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-06-23 | $0.0238300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-24 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-25 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-06-26 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-06-27 | $0.0238500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-28 | $0.0238400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-06-29 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-06-30 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-07-01 | $0.0238300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-07-02 | $0.0238400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-07-03 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-07-04 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-07-05 | $0.0238300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-07-06 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-07-07 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-07-08 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-07-09 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-07-10 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-07-11 | $0.0238500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-07-12 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-07-13 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-07-14 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-07-15 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-16 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-07-17 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-07-18 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-27 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-31 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-09 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-10 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-27 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-31 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-27 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-27 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-10-31 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-11-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-11-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-11-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-11-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-11-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-11-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-11-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-11-08 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-09 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-11-10 | $0.0239100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-11-11 | $0.0238100 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-11-12 | $0.0238100 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-11-13 | $0.0238200 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-11-14 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-11-15 | $0.0238300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-11-16 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-11-17 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-11-18 | $0.0238400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-11-19 | $0.0238300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-11-20 | $0.0238400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-11-21 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-11-22 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-11-23 | $0.0238300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-11-24 | $0.0238300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-11-25 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-11-26 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-11-27 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-11-28 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-11-29 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-11-30 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-12-27 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-12-28 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-12-29 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-12-30 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-12-31 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-01 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-01-02 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-03 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-01-04 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-05 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-01-06 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-27 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-31 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-13 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-02-14 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-27 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-02-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-03-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-03-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-03-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-03-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-03-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-03-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-03-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-03-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-03-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-03-10 | $0.0238600 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-03-11 | $0.0239300 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-03-12 | $0.0240500 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2023-03-13 | $0.0240300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-03-14 | $0.0239600 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-03-15 | $0.0239300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-03-16 | $0.0239600 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-03-17 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-03-18 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-03-19 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-03-20 | $0.0239100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-03-21 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-03-22 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-03-23 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-26 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-27 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-03-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-03-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-03-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-03-31 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-07 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-04-08 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-13 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-16 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-04-27 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-04-29 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-04-30 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-01 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-03 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-05 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-06 | $0.0238800 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-05-07 | $0.0239300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-05-08 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-05-09 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-10 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-11 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-12 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-13 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-05-14 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-27 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-31 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-06 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-06-07 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-15 | $0.0238600 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-06-16 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-06-17 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-06-18 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-23 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-06-24 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-27 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-06-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-14 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-07-15 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-27 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-07-31 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-08-01 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-02 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-03 | $0.0238500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-08-04 | $0.0238400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-08-05 | $0.0238300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-08-06 | $0.0238400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-08-07 | $0.0238300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-08-08 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-09 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-10 | $0.0238500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-08-11 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-08-12 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-13 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-14 | $0.0238500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-08-15 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-08-16 | $0.0238400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-08-17 | $0.0238300 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-08-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-08-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-08-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-08-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-08-22 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-23 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-08-24 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-25 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-26 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-27 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-28 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-08-29 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-08-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-08-31 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-01 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-09-02 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-04 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-09-05 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-09-06 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-09-07 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-09-08 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-10 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-09-11 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-23 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-09-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-09-25 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-26 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-09-27 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-09-28 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-09-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-07 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-10-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-10-09 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-19 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-10-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-10-21 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-27 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-10-31 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-03 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-11-04 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-11-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-11-06 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-15 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-11-16 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-18 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-11-19 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-11-20 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-11-21 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-24 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-11-25 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-11-26 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-27 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-11-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-11 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-12-12 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-12-13 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-14 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-15 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-16 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2023-12-17 | $0.0238500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-12-18 | $0.0238400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-22 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-12-23 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-12-24 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-12-25 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-27 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-12-28 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-12-29 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-31 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-01-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-01-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-01-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-01-04 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-01-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-01-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-01-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-01-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-01-09 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-01-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-01-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-01-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-01-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-01-14 | $0.0238600 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-01-15 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-01-16 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-01-17 | $0.0238600 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-01-18 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-01-19 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-01-20 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-01-21 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-01-22 | $0.0238500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-01-23 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-01-24 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-01-25 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-01-26 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-01-27 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-01-28 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-01-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-01-30 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-01-31 | $0.0238600 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-02-01 | $0.0238400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-02-02 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-02-03 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-02-04 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-02-05 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2024-02-06 | $0.0238300 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-02-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-02-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-02-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-02-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-02-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-02-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-02-13 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-02-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-02-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-02-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-02-17 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-02-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-02-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-02-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-02-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-02-22 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-02-23 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-02-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-02-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-02-26 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-02-27 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-02-28 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-02-29 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-03-01 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-03-02 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-03-03 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-03-04 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-03-05 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-03-06 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-03-07 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-03-08 | $0.0238800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2024-03-09 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2024-03-10 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-03-11 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-03-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-03-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-03-14 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-03-15 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-03-16 | $0.0238600 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-03-17 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-03-18 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-03-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-03-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-03-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-03-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-03-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-03-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-03-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-03-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-03-27 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-03-28 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-03-29 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-03-30 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-03-31 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-01 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-02 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-03 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-09 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-04-10 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-13 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-04-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-04-15 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-24 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-04-25 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-26 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-27 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-04-28 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-29 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-04-30 | $0.0238600 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-05-01 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-05-02 | $0.0238400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-03 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-05-04 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-13 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-14 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-05-15 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-16 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-17 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-19 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-20 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-22 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-05-23 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-05-24 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-25 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-26 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-05-27 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-05-28 | $0.0238500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-05-29 | $0.0238400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2024-05-30 | $0.0238300 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-05-31 | $0.0238600 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-06-01 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-06-02 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-06-03 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-06-04 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-06-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-06-06 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-06-07 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-06-08 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-06-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-06-10 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-06-11 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-06-12 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-06-13 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-06-14 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-06-15 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-06-16 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-06-17 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-06-18 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-06-19 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-06-20 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-06-21 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-06-22 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-06-23 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-06-24 | $0.0238500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-06-25 | $0.0238500 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-06-26 | $0.0238600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2024-06-27 | $0.0238500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2024-06-28 | $0.0238300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2024-06-29 | $0.0238200 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2024-06-30 | $0.0238200 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2024-07-01 | $0.0238200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-07-02 | $0.0238400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2024-07-03 | $0.0238300 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-07-04 | $0.0238400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-07-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-07-06 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-07-07 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-07-08 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-07-09 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-07-10 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-07-11 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-07-12 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-07-13 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-07-14 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-07-15 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-07-16 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-07-17 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-07-18 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-07-19 | $0.0238600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2024-07-20 | $0.0238800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-07-21 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-07-22 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-07-23 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-07-24 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-07-25 | $0.0599 | $0.0609 | $0.0610 | $0.0586 |
| 2024-07-26 | $0.0609 | $0.0600 | $0.0629 | $0.0600 |
| 2024-07-27 | $0.0600 | $0.0601 | $0.0629 | $0.0600 |
| 2024-07-28 | $0.0601 | $0.0610 | $0.0633 | $0.0599 |
| 2024-07-29 | $0.0610 | $0.0622 | $0.0653 | $0.0609 |
| 2024-07-30 | $0.0622 | $0.0655 | $0.0813 | $0.0608 |
| 2024-07-31 | $0.0655 | $0.0685 | $0.0712 | $0.0619 |
| 2024-08-01 | $0.0685 | $0.0649 | $0.0748 | $0.0628 |
| 2024-08-02 | $0.0649 | $0.0622 | $0.0668 | $0.0621 |
| 2024-08-03 | $0.0622 | $0.0600 | $0.0623 | $0.0598 |
| 2024-08-04 | $0.0600 | $0.0603 | $0.0609 | $0.0597 |
| 2024-08-05 | $0.0603 | $0.0602 | $0.0620 | $0.0594 |
| 2024-08-06 | $0.0602 | $0.0630 | $0.0642 | $0.0601 |
| 2024-08-07 | $0.0630 | $0.0600 | $0.0631 | $0.0597 |
| 2024-08-08 | $0.0600 | $0.0603 | $0.0623 | $0.0599 |
| 2024-08-09 | $0.0603 | $0.0625 | $0.0636 | $0.0602 |
| 2024-08-10 | $0.0625 | $0.0612 | $0.0630 | $0.0601 |
| 2024-08-11 | $0.0612 | $0.0603 | $0.0622 | $0.0599 |
| 2024-08-12 | $0.0603 | $0.0571 | $0.0614 | $0.0569 |
| 2024-08-13 | $0.0571 | $0.0508 | $0.0576 | $0.0505 |
| 2024-08-14 | $0.0508 | $0.0516 | $0.0544 | $0.0497000 |
| 2024-08-15 | $0.0516 | $0.0556 | $0.0577 | $0.0504 |
| 2024-08-16 | $0.0556 | $0.0547 | $0.0561 | $0.0540 |
| 2024-08-17 | $0.0547 | $0.0566 | $0.0588 | $0.0536 |
| 2024-08-18 | $0.0566 | $0.0542 | $0.0573 | $0.0540 |
| 2024-08-19 | $0.0542 | $0.0527 | $0.0565 | $0.0507 |
| 2024-08-20 | $0.0527 | $0.0527 | $0.0547 | $0.0508 |
| 2024-08-21 | $0.0527 | $0.0585 | $0.0615 | $0.0522 |
| 2024-08-22 | $0.0585 | $0.0554 | $0.0586 | $0.0551 |
| 2024-08-23 | $0.0554 | $0.0514 | $0.0572 | $0.0512 |
| 2024-08-24 | $0.0514 | $0.0511 | $0.0520 | $0.0505 |
| 2024-08-25 | $0.0511 | $0.0484100 | $0.0512 | $0.0483500 |
| 2024-08-26 | $0.0484100 | $0.0408200 | $0.0484500 | $0.0403500 |
| 2024-08-27 | $0.0408200 | $0.0390000 | $0.0409900 | $0.0389500 |
| 2024-08-28 | $0.0390000 | $0.0381700 | $0.0416300 | $0.0381100 |
| 2024-08-29 | $0.0381700 | $0.0361700 | $0.0382200 | $0.0361300 |
| 2024-08-30 | $0.0361700 | $0.0339200 | $0.0361900 | $0.0338600 |
| 2024-08-31 | $0.0339200 | $0.0313300 | $0.0340000 | $0.0311000 |
| 2024-09-01 | $0.0313300 | $0.0293500 | $0.0315100 | $0.0293100 |
| 2024-09-02 | $0.0293500 | $0.0272200 | $0.0294800 | $0.0271300 |
| 2024-09-03 | $0.0272200 | $0.0264500 | $0.0275800 | $0.0250700 |
| 2024-09-04 | $0.0264500 | $0.0255100 | $0.0266400 | $0.0252300 |
| 2024-09-05 | $0.0255100 | $0.0247600 | $0.0256300 | $0.0239800 |
| 2024-09-06 | $0.0247600 | $0.0240600 | $0.0313100 | $0.0239500 |
| 2024-09-07 | $0.0240600 | $0.0253200 | $0.0264700 | $0.0239800 |
| 2024-09-08 | $0.0253200 | $0.0247400 | $0.0254300 | $0.0241800 |
| 2024-09-09 | $0.0247400 | $0.0250300 | $0.0255600 | $0.0242100 |
| 2024-09-10 | $0.0250300 | $0.0252000 | $0.0278600 | $0.0250100 |
| 2024-09-11 | $0.0252000 | $0.0244400 | $0.0253500 | $0.0239600 |
| 2024-09-12 | $0.0244400 | $0.0254200 | $0.0258600 | $0.0241800 |
| 2024-09-13 | $0.0254200 | $0.0244300 | $0.0255700 | $0.0240300 |
| 2024-09-14 | $0.0244300 | $0.0230400 | $0.0248600 | $0.0228400 |
| 2024-09-15 | $0.0230400 | $0.0230900 | $0.0246400 | $0.0229200 |
| 2024-09-16 | $0.0230900 | $0.0219800 | $0.0248100 | $0.0219400 |
| 2024-09-17 | $0.0219800 | $0.0205400 | $0.0220700 | $0.0200500 |
| 2024-09-18 | $0.0205400 | $0.0206200 | $0.0207700 | $0.0200500 |
| 2024-09-19 | $0.0206200 | $0.0216500 | $0.0226300 | $0.0200200 |
| 2024-09-20 | $0.0216500 | $0.0202600 | $0.0220800 | $0.0202000 |
| 2024-09-21 | $0.0202600 | $0.0211000 | $0.0217600 | $0.0201300 |
| 2024-09-22 | $0.0211000 | $0.0209900 | $0.0227100 | $0.0203000 |
| 2024-09-23 | $0.0209900 | $0.0208300 | $0.0221400 | $0.0205000 |
| 2024-09-24 | $0.0208300 | $0.0224600 | $0.0225000 | $0.0208000 |
| 2024-09-25 | $0.0224600 | $0.0257400 | $0.0291800 | $0.0221300 |
| 2024-09-26 | $0.0257400 | $0.0251700 | $0.0257500 | $0.0240100 |
| 2024-09-27 | $0.0251700 | $0.0266100 | $0.0280900 | $0.0248100 |
| 2024-09-28 | $0.0266100 | $0.0254400 | $0.0273500 | $0.0252000 |
| 2024-09-29 | $0.0254400 | $0.0260300 | $0.0270500 | $0.0253400 |
| 2024-09-30 | $0.0260300 | $0.0236400 | $0.0260400 | $0.0235400 |
| 2024-10-01 | $0.0236400 | $0.0232600 | $0.0246300 | $0.0232000 |
| 2024-10-02 | $0.0232600 | $0.0228700 | $0.0233600 | $0.0228600 |
| 2024-10-03 | $0.0228700 | $0.0261300 | $0.0264600 | $0.0209200 |
| 2024-10-04 | $0.0261300 | $0.0258000 | $0.0263000 | $0.0242900 |
| 2024-10-05 | $0.0258000 | $0.0252900 | $0.0260700 | $0.0249700 |
| 2024-10-06 | $0.0252900 | $0.0236000 | $0.0253100 | $0.0231800 |
| 2024-10-07 | $0.0236000 | $0.0226300 | $0.0237000 | $0.0226300 |
| 2024-10-08 | $0.0226300 | $0.0227900 | $0.0242700 | $0.0224600 |
| 2024-10-09 | $0.0227900 | $0.0208800 | $0.0228200 | $0.0207700 |
| 2024-10-10 | $0.0208800 | $0.0205100 | $0.0213500 | $0.0202800 |
| 2024-10-11 | $0.0205100 | $0.0204900 | $0.0208400 | $0.0201700 |
| 2024-10-12 | $0.0204900 | $0.0204400 | $0.0205600 | $0.0201500 |
| 2024-10-13 | $0.0204400 | $0.0242400 | $0.0282200 | $0.0203300 |
| 2024-10-14 | $0.0242400 | $0.0229500 | $0.0242600 | $0.0226200 |
| 2024-10-15 | $0.0229500 | $0.0220400 | $0.0230300 | $0.0219300 |
| 2024-10-16 | $0.0220400 | $0.0221200 | $0.0224100 | $0.0218900 |
| 2024-10-17 | $0.0221200 | $0.0219700 | $0.0221800 | $0.0219100 |
| 2024-10-18 | $0.0219700 | $0.0222200 | $0.0222600 | $0.0219400 |
| 2024-10-19 | $0.0222200 | $0.0220600 | $0.0224900 | $0.0220000 |
| 2024-10-20 | $0.0220600 | $0.0225700 | $0.0228300 | $0.0220300 |
| 2024-10-21 | $0.0225700 | $0.0239600 | $0.0277500 | $0.0222100 |
| 2024-10-22 | $0.0239600 | $0.0239600 | $0.0242800 | $0.0238200 |
| 2024-10-23 | $0.0239600 | $0.0251500 | $0.0252300 | $0.0238900 |
| 2024-10-24 | $0.0251500 | $0.0249400 | $0.0257900 | $0.0249400 |
| 2024-10-25 | $0.0249400 | $0.0240800 | $0.0250100 | $0.0240300 |
| 2024-10-26 | $0.0240800 | $0.0239200 | $0.0242500 | $0.0238500 |
| 2024-10-27 | $0.0239200 | $0.0238300 | $0.0240000 | $0.0237400 |
| 2024-10-28 | $0.0238300 | $0.0237200 | $0.0238900 | $0.0236500 |
| 2024-10-29 | $0.0237200 | $0.0236200 | $0.0237400 | $0.0233500 |
| 2024-10-30 | $0.0236200 | $0.0235300 | $0.0236600 | $0.0234100 |
| 2024-10-31 | $0.0235300 | $0.0229800 | $0.0235100 | $0.0229600 |
| 2024-11-01 | $0.0229800 | $0.0228400 | $0.0230700 | $0.0227300 |
| 2024-11-02 | $0.0228400 | $0.0221000 | $0.0230200 | $0.0220600 |
| 2024-11-03 | $0.0221000 | $0.0219600 | $0.0221900 | $0.0218400 |
| 2024-11-04 | $0.0219600 | $0.0215500 | $0.0220000 | $0.0215500 |
| 2024-11-05 | $0.0215500 | $0.0214400 | $0.0216500 | $0.0214100 |
| 2024-11-06 | $0.0214400 | $0.0215100 | $0.0218700 | $0.0214400 |
| 2024-11-07 | $0.0215100 | $0.0215600 | $0.0216400 | $0.0213500 |
| 2024-11-08 | $0.0215600 | $0.0218000 | $0.0219300 | $0.0215200 |
| 2024-11-09 | $0.0218000 | $0.0216700 | $0.0218500 | $0.0216300 |
| 2024-11-10 | $0.0216700 | $0.0222800 | $0.0226100 | $0.0215500 |
| 2024-11-11 | $0.0222800 | $0.0242100 | $0.0249000 | $0.0222700 |
| 2024-11-12 | $0.0242100 | $0.0227100 | $0.0243000 | $0.0226100 |
| 2024-11-13 | $0.0227100 | $0.0220000 | $0.0227900 | $0.0218900 |
| 2024-11-14 | $0.0220000 | $0.0213200 | $0.0221300 | $0.0212700 |
| 2024-11-15 | $0.0213200 | $0.0208300 | $0.0213400 | $0.0208200 |
| 2024-11-16 | $0.0208300 | $0.0211100 | $0.0212300 | $0.0208200 |
| 2024-11-17 | $0.0211100 | $0.0207000 | $0.0212200 | $0.0206500 |
| 2024-11-18 | $0.0207000 | $0.0207900 | $0.0209100 | $0.0206300 |
| 2024-11-19 | $0.0207900 | $0.0205900 | $0.0209900 | $0.0205200 |
| 2024-11-20 | $0.0205900 | $0.0201000 | $0.0206500 | $0.0201000 |
| 2024-11-21 | $0.0201000 | $0.0201700 | $0.0210200 | $0.0200800 |
| 2024-11-22 | $0.0201700 | $0.0202200 | $0.0203300 | $0.0200400 |
| 2024-11-23 | $0.0202200 | $0.0201400 | $0.0204500 | $0.0201000 |
| 2024-11-24 | $0.0201400 | $0.0201300 | $0.0206000 | $0.0200300 |
| 2024-11-25 | $0.0201300 | $0.0211400 | $0.0216500 | $0.0200100 |
| 2024-11-26 | $0.0211400 | $0.0211100 | $0.0216600 | $0.0209700 |
| 2024-11-27 | $0.0211100 | $0.0316500 | $0.0329500 | $0.0210900 |
| 2024-11-28 | $0.0316500 | $0.0383600 | $0.0601 | $0.0285500 |
| 2024-11-29 | $0.0383600 | $0.0377000 | $0.0497100 | $0.0336700 |
| 2024-11-30 | $0.0377000 | $0.0418600 | $0.0491500 | $0.0376100 |
| 2024-12-01 | $0.0418600 | $0.0395800 | $0.0419800 | $0.0360300 |
| 2024-12-02 | $0.0395800 | $0.0374400 | $0.0414200 | $0.0347700 |
| 2024-12-03 | $0.0374400 | $0.0398000 | $0.0426000 | $0.0351800 |
| 2024-12-04 | $0.0398000 | $0.0496100 | $0.0609 | $0.0394900 |
| 2024-12-05 | $0.0496100 | $0.0536 | $0.0600 | $0.0475000 |
| 2024-12-06 | $0.0536 | $0.0598 | $0.0611 | $0.0526 |
| 2024-12-07 | $0.0598 | $0.0785 | $0.0811 | $0.0575 |
| 2024-12-08 | $0.0785 | $0.0736 | $0.0811 | $0.0686 |
| 2024-12-09 | $0.0736 | $0.0621 | $0.0768 | $0.0610 |
| 2024-12-10 | $0.0621 | $0.0656 | $0.0691 | $0.0602 |
| 2024-12-11 | $0.0656 | $0.0644 | $0.0664 | $0.0617 |
| 2024-12-12 | $0.0644 | $0.0554 | $0.0653 | $0.0553 |
| 2024-12-13 | $0.0554 | $0.0724 | $0.0786 | $0.0524 |
| 2024-12-14 | $0.0724 | $0.0817 | $0.0895 | $0.0724 |
| 2024-12-15 | $0.0817 | $0.0936 | $0.0944 | $0.0770 |
| 2024-12-16 | $0.0936 | $0.0962 | $0.0990300 | $0.0841 |
| 2024-12-17 | $0.0962 | $0.1073000 | $0.1095000 | $0.0918 |
| 2024-12-18 | $0.1073000 | $0.1188000 | $0.1366000 | $0.1016000 |
| 2024-12-19 | $0.1188000 | $0.1083000 | $0.1368000 | $0.0990600 |
| 2024-12-20 | $0.1083000 | $0.0946 | $0.1167000 | $0.0856 |
| 2024-12-21 | $0.0946 | $0.0953 | $0.1100000 | $0.0941 |
| 2024-12-22 | $0.0953 | $0.0929 | $0.0977 | $0.0885 |
| 2024-12-23 | $0.0929 | $0.1374000 | $0.1385000 | $0.0913 |
| 2024-12-24 | $0.1374000 | $0.1193000 | $0.1428000 | $0.1186000 |
| 2024-12-25 | $0.1193000 | $0.1235000 | $0.1299000 | $0.1159000 |
| 2024-12-26 | $0.1235000 | $0.1130000 | $0.1242000 | $0.1064000 |
| 2024-12-27 | $0.1130000 | $0.1048000 | $0.1176000 | $0.0974 |
| 2024-12-28 | $0.1048000 | $0.1408000 | $0.1518000 | $0.1041000 |
| 2024-12-29 | $0.1408000 | $0.1687000 | $0.1726000 | $0.1377000 |
| 2024-12-30 | $0.1687000 | $0.1809000 | $0.1982000 | $0.1684000 |
| 2024-12-31 | $0.1809000 | $0.1771000 | $0.2010000 | $0.1692000 |
| 2025-01-01 | $0.1771000 | $0.3935000 | $0.3938000 | $0.1762000 |
| 2025-01-02 | $0.3935000 | $0.5725000 | $0.6766000 | $0.3768000 |
| 2025-01-03 | $0.5725000 | $0.4548000 | $0.5756000 | $0.3899000 |
| 2025-01-04 | $0.4548000 | $0.4874000 | $0.4979000 | $0.4122000 |
| 2025-01-05 | $0.4874000 | $0.6132000 | $0.6145000 | $0.4818000 |
| 2025-01-06 | $0.6132000 | $0.5825000 | $0.6293000 | $0.5281000 |
| 2025-01-07 | $0.5825000 | $0.6280000 | $0.7037000 | $0.5388000 |
| 2025-01-08 | $0.6280000 | $0.5142000 | $0.6588000 | $0.4802000 |
| 2025-01-09 | $0.5142000 | $0.4556000 | $0.5431000 | $0.4389000 |
| 2025-01-10 | $0.4556000 | $0.5815000 | $0.7908000 | $0.4440000 |
| 2025-01-11 | $0.5815000 | $0.5120000 | $0.5855000 | $0.4909000 |
| 2025-01-12 | $0.5120000 | $0.4669000 | $0.5164000 | $0.4612000 |
| 2025-01-13 | $0.4669000 | $0.4749000 | $0.4794000 | $0.3952000 |
| 2025-01-14 | $0.4749000 | $0.5375000 | $0.5796000 | $0.4497000 |
| 2025-01-15 | $0.5375000 | $0.5922000 | $0.6410000 | $0.5215000 |
| 2025-01-16 | $0.5922000 | $0.5184000 | $0.6195000 | $0.5137000 |
| 2025-01-17 | $0.5184000 | $0.4936000 | $0.5442000 | $0.4933000 |
| 2025-01-18 | $0.4936000 | $0.4395000 | $0.5001000 | $0.4146000 |
| 2025-01-19 | $0.4395000 | $0.3607000 | $0.4780000 | $0.3526000 |
| 2025-01-20 | $0.3607000 | $0.3840000 | $0.3927000 | $0.3354000 |
| 2025-01-21 | $0.3840000 | $0.3600000 | $0.3942000 | $0.3331000 |
| 2025-01-22 | $0.3600000 | $0.3982000 | $0.4597000 | $0.3548000 |
| 2025-01-23 | $0.3982000 | $0.3958000 | $0.4188000 | $0.3686000 |
| 2025-01-24 | $0.3958000 | $0.3420000 | $0.4145000 | $0.3410000 |
| 2025-01-25 | $0.3420000 | $0.3296000 | $0.3433000 | $0.3270000 |
Markets
Cookie DAO Crypto Market
| Pair | Exchange |
|---|---|
| COOKIE/USDT | ascendex |
| COOKIE/BNB | bilaxy |
| COOKIE/USDC | binance |
| COOKIE/USDT | binance |
| COOKIE/USDT | bingx |
| COOKIE/USDT | bitget |
| COOKIE/USDT | bitmart |
| COOKIE/USDT | bybit |
| COOKIE/INR | coindcx |
| COOKIE/USDT | coinex |
| COOKIE/USDT | cryptology |
| COOKIE/USDT | digifinex |
| COOKIE/TRY | gateio |
| COOKIE/USDT | gateio |
| COOKIE/USDT | kucoin |
| COOKIE/USDT | lbank |
| COOKIE/USDT | mexc |
| COOKIE/USDT | phemex |
| COOKIE/USDT | xtpub |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.