CET Coin Values CET
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareCoinEx Token Crypto Coin Rank 581
Website
708,633,582 CET
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoinEx Token
CoinEx Token valuesUSD Price $ 0.0704
$ 0.0704
CoinEx Token BTC Price 0.00000073
0.00000073
CoinEx Token 24h Vol $ 77,532
$ 77,532
CoinEx Token Market Cap $ 49,914,948
$ 49,914,948
24h Vol
1 BTC 1 H
0.50 %
24 H
-0.15 %
7 d
-1.01 %
Current Status: CoinEx Token The latest price of this cryptocurrency in USD is
0.0704
USD, , and when converted to Bitcoin the value stands at
0.00000073
BTC. Total Circulating Supply: 708,633,582 CET that are currently circulating in the global market is estimated at CoinEx Token Market Trend: -0.15 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.001 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. CoinEx Token Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get CoinEx Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
CoinEx Token
Symbol
CET
Algorithm
BTC Price
0.00000073 BTC
BTC Market
519 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
708,633,582 CET
1h
0.50 %
24h
-0.15 %
7d
-1.01 %
Facebook
Share CoinEx Token Price
CET Charts
CoinEx Token Price Charts
CET High/Low Price Chart
CoinEx Token Price High/Low Price Chart
Historical Data
CoinEx Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0176800 | $0.0177100 | $0.0190100 | $0.0177100 |
| 2019-08-06 | $0.0177100 | $0.0165100 | $0.0177700 | $0.0161700 |
| 2019-08-07 | $0.0165100 | $0.0166400 | $0.0179600 | $0.0166400 |
| 2019-08-08 | $0.0166400 | $0.0166600 | $0.0167800 | $0.0155800 |
| 2019-08-09 | $0.0166600 | $0.0154200 | $0.0167300 | $0.0153100 |
| 2019-08-10 | $0.0154200 | $0.0160400 | $0.0161500 | $0.0146800 |
| 2019-08-11 | $0.0160400 | $0.0164000 | $0.0172100 | $0.0158200 |
| 2019-08-12 | $0.0164000 | $0.0164000 | $0.0168500 | $0.0158300 |
| 2019-08-13 | $0.0164000 | $0.0162000 | $0.0164200 | $0.0151100 |
| 2019-08-14 | $0.0162000 | $0.0140400 | $0.0156500 | $0.0138400 |
| 2019-08-15 | $0.0140400 | $0.0140200 | $0.0149500 | $0.0131900 |
| 2019-08-16 | $0.0137100 | $0.0138800 | $0.0145000 | $0.0134700 |
| 2019-08-17 | $0.0138800 | $0.0137000 | $0.0141000 | $0.0135900 |
| 2019-08-18 | $0.0137000 | $0.0140400 | $0.0142500 | $0.0137300 |
| 2019-08-19 | $0.0140400 | $0.0143100 | $0.0149600 | $0.0138700 |
| 2019-08-20 | $0.0143100 | $0.0138900 | $0.0143300 | $0.0136800 |
| 2019-08-21 | $0.0138900 | $0.0145900 | $0.0145900 | $0.0126600 |
| 2019-08-22 | $0.0145900 | $0.0141500 | $0.0147500 | $0.0139400 |
| 2019-08-23 | $0.0141500 | $0.0153000 | $0.0160300 | $0.0142600 |
| 2019-08-24 | $0.0153000 | $0.0160400 | $0.0168500 | $0.0148200 |
| 2019-08-25 | $0.0160400 | $0.0160200 | $0.0163300 | $0.0157200 |
| 2019-08-26 | $0.0160200 | $0.0165800 | $0.0171000 | $0.0160700 |
| 2019-08-27 | $0.0165800 | $0.0164800 | $0.0167900 | $0.0162800 |
| 2019-08-28 | $0.0164800 | $0.0155600 | $0.0160400 | $0.0153600 |
| 2019-08-29 | $0.0155600 | $0.0143300 | $0.0151900 | $0.0138600 |
| 2019-08-30 | $0.0143300 | $0.0140000 | $0.0144800 | $0.0139000 |
| 2019-08-31 | $0.0140000 | $0.0141500 | $0.0143400 | $0.0140500 |
| 2019-09-01 | $0.0141500 | $0.0143600 | $0.0146500 | $0.0142600 |
| 2019-09-02 | $0.0143600 | $0.0152700 | $0.0157900 | $0.0151700 |
| 2019-09-03 | $0.0152700 | $0.0156200 | $0.0158300 | $0.0153000 |
| 2019-09-04 | $0.0156200 | $0.0154500 | $0.0156700 | $0.0151400 |
| 2019-09-05 | $0.0154500 | $0.0147800 | $0.0155200 | $0.0147800 |
| 2019-09-06 | $0.0147800 | $0.0145400 | $0.0149500 | $0.0143300 |
| 2019-09-07 | $0.0145400 | $0.0152100 | $0.0153200 | $0.0146900 |
| 2019-09-08 | $0.0152100 | $0.0151100 | $0.0153200 | $0.0148000 |
| 2019-09-09 | $0.0151100 | $0.0156800 | $0.0157800 | $0.0147500 |
| 2019-09-10 | $0.0156800 | $0.0160700 | $0.0162800 | $0.0148600 |
| 2019-09-11 | $0.0160700 | $0.0156500 | $0.0163700 | $0.0155500 |
| 2019-09-12 | $0.0156500 | $0.0157500 | $0.0161600 | $0.0157500 |
| 2019-09-13 | $0.0157500 | $0.0161800 | $0.0163900 | $0.0156600 |
| 2019-09-14 | $0.0161800 | $0.0165800 | $0.0165800 | $0.0159600 |
| 2019-09-15 | $0.0165800 | $0.0166000 | $0.0168100 | $0.0160900 |
| 2019-09-16 | $0.0166000 | $0.0165400 | $0.0168500 | $0.0162300 |
| 2019-09-17 | $0.0165400 | $0.0169300 | $0.0169300 | $0.0159100 |
| 2019-09-18 | $0.0169300 | $0.0176800 | $0.0176800 | $0.0165700 |
| 2019-09-19 | $0.0176800 | $0.0176800 | $0.0186100 | $0.0174800 |
| 2019-09-20 | $0.0176800 | $0.0191300 | $0.0197400 | $0.0175000 |
| 2019-09-21 | $0.0191300 | $0.0184800 | $0.0193800 | $0.0183800 |
| 2019-09-22 | $0.0184800 | $0.0193700 | $0.0200700 | $0.0180700 |
| 2019-09-23 | $0.0193700 | $0.0183200 | $0.0192000 | $0.0182300 |
| 2019-09-24 | $0.0183200 | $0.0140100 | $0.0164000 | $0.0131600 |
| 2019-09-25 | $0.0140100 | $0.0147000 | $0.0150400 | $0.0134300 |
| 2019-09-26 | $0.0147000 | $0.0147000 | $0.0153400 | $0.0138900 |
| 2019-09-27 | $0.0147000 | $0.0168900 | $0.0168900 | $0.0148400 |
| 2019-09-28 | $0.0168900 | $0.0176000 | $0.0189100 | $0.0166100 |
| 2019-09-29 | $0.0176000 | $0.0169400 | $0.0180700 | $0.0169400 |
| 2019-09-30 | $0.0169400 | $0.0177100 | $0.0186200 | $0.0174600 |
| 2019-10-01 | $0.0177100 | $0.0177400 | $0.0182400 | $0.0174900 |
| 2019-10-02 | $0.0177400 | $0.0175400 | $0.0182900 | $0.0171200 |
| 2019-10-03 | $0.0175400 | $0.0169000 | $0.0179800 | $0.0168200 |
| 2019-10-04 | $0.0169000 | $0.0173200 | $0.0173200 | $0.0165800 |
| 2019-10-05 | $0.0173200 | $0.0172400 | $0.0177300 | $0.0170000 |
| 2019-10-06 | $0.0172400 | $0.0166000 | $0.0169200 | $0.0162900 |
| 2019-10-07 | $0.0166000 | $0.0172500 | $0.0175800 | $0.0164300 |
| 2019-10-08 | $0.0172500 | $0.0181000 | $0.0181900 | $0.0169600 |
| 2019-10-09 | $0.0181000 | $0.0192500 | $0.0207100 | $0.0185600 |
| 2019-10-10 | $0.0192500 | $0.0193400 | $0.0196000 | $0.0187400 |
| 2019-10-11 | $0.0193400 | $0.0196200 | $0.0197000 | $0.0184600 |
| 2019-10-12 | $0.0196200 | $0.0222900 | $0.0224500 | $0.0193800 |
| 2019-10-13 | $0.0222900 | $0.0231500 | $0.0243100 | $0.0222300 |
| 2019-10-14 | $0.0231500 | $0.0236700 | $0.0248400 | $0.0233400 |
| 2019-10-15 | $0.0236700 | $0.0237800 | $0.0240300 | $0.0222300 |
| 2019-10-16 | $0.0237800 | $0.0206000 | $0.0233200 | $0.0202000 |
| 2019-10-17 | $0.0206000 | $0.0197200 | $0.0223100 | $0.0197200 |
| 2019-10-18 | $0.0197200 | $0.0196900 | $0.0201700 | $0.0186600 |
| 2019-10-19 | $0.0196900 | $0.0208900 | $0.0212100 | $0.0196200 |
| 2019-10-20 | $0.0208900 | $0.0213600 | $0.0218600 | $0.0211100 |
| 2019-10-21 | $0.0213600 | $0.0224500 | $0.0233500 | $0.0212200 |
| 2019-10-22 | $0.0224500 | $0.0216100 | $0.0224200 | $0.0208900 |
| 2019-10-23 | $0.0216100 | $0.0204200 | $0.0210900 | $0.0194500 |
| 2019-10-24 | $0.0204200 | $0.0203200 | $0.0207700 | $0.0200200 |
| 2019-10-25 | $0.0203200 | $0.0230700 | $0.0245400 | $0.0224600 |
| 2019-10-26 | $0.0230700 | $0.0234300 | $0.0250900 | $0.0213900 |
| 2019-10-27 | $0.0234300 | $0.0246400 | $0.0252100 | $0.0238800 |
| 2019-10-28 | $0.0246400 | $0.0258200 | $0.0259100 | $0.0233300 |
| 2019-10-29 | $0.0258200 | $0.0273600 | $0.0285800 | $0.0258500 |
| 2019-10-30 | $0.0273600 | $0.0267800 | $0.0280600 | $0.0253100 |
| 2019-10-31 | $0.0267800 | $0.0272000 | $0.0275600 | $0.0263700 |
| 2019-11-01 | $0.0272000 | $0.0280600 | $0.0284300 | $0.0275000 |
| 2019-11-02 | $0.0280600 | $0.0285900 | $0.0289600 | $0.0278400 |
| 2019-11-03 | $0.0285900 | $0.0284000 | $0.0285900 | $0.0274800 |
| 2019-11-04 | $0.0284000 | $0.0276100 | $0.0292100 | $0.0270400 |
| 2019-11-05 | $0.0276100 | $0.0269500 | $0.0274100 | $0.0253600 |
| 2019-11-06 | $0.0269500 | $0.0277600 | $0.0278500 | $0.0265500 |
| 2019-11-07 | $0.0277600 | $0.0279000 | $0.0282700 | $0.0265200 |
| 2019-11-08 | $0.0279000 | $0.0270200 | $0.0275500 | $0.0263200 |
| 2019-11-09 | $0.0270200 | $0.0275300 | $0.0277000 | $0.0271700 |
| 2019-11-10 | $0.0275300 | $0.0260500 | $0.0283100 | $0.0256000 |
| 2019-11-11 | $0.0260500 | $0.0259200 | $0.0268800 | $0.0248700 |
| 2019-11-12 | $0.0259200 | $0.0268000 | $0.0269700 | $0.0260900 |
| 2019-11-13 | $0.0268000 | $0.0265800 | $0.0268500 | $0.0261500 |
| 2019-11-14 | $0.0265800 | $0.0262700 | $0.0264400 | $0.0257500 |
| 2019-11-15 | $0.0262700 | $0.0243900 | $0.0257400 | $0.0240500 |
| 2019-11-16 | $0.0243900 | $0.0226100 | $0.0244800 | $0.0209900 |
| 2019-11-17 | $0.0226100 | $0.0237600 | $0.0240100 | $0.0224800 |
| 2019-11-18 | $0.0237600 | $0.0224400 | $0.0231000 | $0.0213800 |
| 2019-11-19 | $0.0224400 | $0.0215500 | $0.0223700 | $0.0209000 |
| 2019-11-20 | $0.0215500 | $0.0220100 | $0.0221000 | $0.0208800 |
| 2019-11-21 | $0.0220100 | $0.0194600 | $0.0208400 | $0.0190800 |
| 2019-11-22 | $0.0194600 | $0.0183000 | $0.0189600 | $0.0177200 |
| 2019-11-23 | $0.0183000 | $0.0184200 | $0.0187200 | $0.0179800 |
| 2019-11-24 | $0.0184200 | $0.0165600 | $0.0176700 | $0.0161500 |
| 2019-11-25 | $0.0165600 | $0.0162800 | $0.0172700 | $0.0152000 |
| 2019-11-26 | $0.0162800 | $0.0163500 | $0.0169200 | $0.0156300 |
| 2019-11-27 | $0.0163500 | $0.0168700 | $0.0173200 | $0.0164200 |
| 2019-11-28 | $0.0168700 | $0.0166700 | $0.0168200 | $0.0162200 |
| 2019-11-29 | $0.0166700 | $0.0171700 | $0.0175600 | $0.0166300 |
| 2019-11-30 | $0.0171700 | $0.0162800 | $0.0168900 | $0.0156000 |
| 2019-12-01 | $0.0162800 | $0.0161000 | $0.0163300 | $0.0157300 |
| 2019-12-02 | $0.0161000 | $0.0159600 | $0.0161100 | $0.0157400 |
| 2019-12-03 | $0.0159600 | $0.0159400 | $0.0163100 | $0.0158000 |
| 2019-12-04 | $0.0159400 | $0.0158600 | $0.0159300 | $0.0153500 |
| 2019-12-05 | $0.0158600 | $0.0155500 | $0.0162900 | $0.0151800 |
| 2019-12-06 | $0.0155500 | $0.0153400 | $0.0161800 | $0.0151900 |
| 2019-12-07 | $0.0153400 | $0.0151000 | $0.0157100 | $0.0148800 |
| 2019-12-08 | $0.0151000 | $0.0154600 | $0.0154600 | $0.0150800 |
| 2019-12-09 | $0.0154600 | $0.0148500 | $0.0151400 | $0.0144100 |
| 2019-12-10 | $0.0148500 | $0.0138900 | $0.0146100 | $0.0135300 |
| 2019-12-11 | $0.0138900 | $0.0137700 | $0.0139200 | $0.0136300 |
| 2019-12-12 | $0.0137700 | $0.0138900 | $0.0139700 | $0.0136800 |
| 2019-12-13 | $0.0138900 | $0.0141600 | $0.0141600 | $0.0138700 |
| 2019-12-14 | $0.0141600 | $0.0140200 | $0.0143000 | $0.0138100 |
| 2019-12-15 | $0.0140200 | $0.0140500 | $0.0142600 | $0.0139100 |
| 2019-12-16 | $0.0140500 | $0.0137300 | $0.0140000 | $0.0135900 |
| 2019-12-17 | $0.0137300 | $0.0126700 | $0.0132100 | $0.0125400 |
| 2019-12-18 | $0.0126700 | $0.0136400 | $0.0142200 | $0.0133500 |
| 2019-12-19 | $0.0136400 | $0.0136700 | $0.0137500 | $0.0132400 |
| 2019-12-20 | $0.0136700 | $0.0135400 | $0.0137600 | $0.0134000 |
| 2019-12-21 | $0.0135400 | $0.0132500 | $0.0136000 | $0.0132500 |
| 2019-12-22 | $0.0132500 | $0.0136800 | $0.0141300 | $0.0136100 |
| 2019-12-23 | $0.0136800 | $0.0134800 | $0.0136300 | $0.0131100 |
| 2019-12-24 | $0.0134800 | $0.0132900 | $0.0133600 | $0.0131400 |
| 2019-12-25 | $0.0132900 | $0.0130400 | $0.0132500 | $0.0128900 |
| 2019-12-26 | $0.0130400 | $0.0129700 | $0.0130500 | $0.0126800 |
| 2019-12-27 | $0.0129700 | $0.0129100 | $0.0132000 | $0.0126900 |
| 2019-12-28 | $0.0129100 | $0.0133200 | $0.0134600 | $0.0129500 |
| 2019-12-29 | $0.0133200 | $0.0134700 | $0.0136900 | $0.0133900 |
| 2019-12-30 | $0.0134700 | $0.0133100 | $0.0133100 | $0.0131700 |
| 2019-12-31 | $0.0133100 | $0.0132200 | $0.0133600 | $0.0131500 |
| 2020-01-01 | $0.0132200 | $0.0133000 | $0.0133700 | $0.0132300 |
| 2020-01-02 | $0.0133000 | $0.0131700 | $0.0132300 | $0.0128200 |
| 2020-01-03 | $0.0131700 | $0.0136500 | $0.0139500 | $0.0132100 |
| 2020-01-04 | $0.0136500 | $0.0137600 | $0.0141300 | $0.0135400 |
| 2020-01-05 | $0.0137600 | $0.0136200 | $0.0137600 | $0.0134000 |
| 2020-01-06 | $0.0136200 | $0.0141300 | $0.0148300 | $0.0140500 |
| 2020-01-07 | $0.0141300 | $0.0138700 | $0.0151000 | $0.0138700 |
| 2020-01-08 | $0.0138700 | $0.0139200 | $0.0142400 | $0.0133500 |
| 2020-01-09 | $0.0139200 | $0.0135200 | $0.0136000 | $0.0131300 |
| 2020-01-10 | $0.0135200 | $0.0138400 | $0.0142500 | $0.0136000 |
| 2020-01-11 | $0.0138400 | $0.0136400 | $0.0136400 | $0.0133200 |
| 2020-01-12 | $0.0136400 | $0.0138300 | $0.0139900 | $0.0136600 |
| 2020-01-13 | $0.0138300 | $0.0137000 | $0.0137800 | $0.0136200 |
| 2020-01-14 | $0.0137000 | $0.0153500 | $0.0158800 | $0.0142900 |
| 2020-01-15 | $0.0153500 | $0.0150700 | $0.0154200 | $0.0145400 |
| 2020-01-16 | $0.0150700 | $0.0143900 | $0.0150800 | $0.0141300 |
| 2020-01-17 | $0.0143900 | $0.0150300 | $0.0154800 | $0.0145000 |
| 2020-01-18 | $0.0150300 | $0.0147000 | $0.0161300 | $0.0147000 |
| 2020-01-19 | $0.0147000 | $0.0143600 | $0.0146200 | $0.0140100 |
| 2020-01-20 | $0.0143600 | $0.0144200 | $0.0145100 | $0.0139000 |
| 2020-01-21 | $0.0144200 | $0.0145700 | $0.0146600 | $0.0144000 |
| 2020-01-22 | $0.0145700 | $0.0142100 | $0.0145600 | $0.0140400 |
| 2020-01-23 | $0.0142100 | $0.0138500 | $0.0141000 | $0.0136000 |
| 2020-01-24 | $0.0138500 | $0.0136600 | $0.0140000 | $0.0135800 |
| 2020-01-25 | $0.0136600 | $0.0133500 | $0.0137700 | $0.0133500 |
| 2020-01-26 | $0.0133500 | $0.0141900 | $0.0143700 | $0.0137600 |
| 2020-01-27 | $0.0141900 | $0.0143300 | $0.0148600 | $0.0141500 |
| 2020-01-28 | $0.0143300 | $0.0150300 | $0.0156800 | $0.0144600 |
| 2020-01-29 | $0.0150300 | $0.0156000 | $0.0158800 | $0.0148600 |
| 2020-01-30 | $0.0156000 | $0.0152000 | $0.0159600 | $0.0149200 |
| 2020-01-31 | $0.0152000 | $0.0148500 | $0.0152300 | $0.0147600 |
| 2020-02-01 | $0.0148500 | $0.0145500 | $0.0151100 | $0.0144500 |
| 2020-02-02 | $0.0145500 | $0.0150300 | $0.0151200 | $0.0141900 |
| 2020-02-03 | $0.0150300 | $0.0147700 | $0.0150500 | $0.0146800 |
| 2020-02-04 | $0.0147700 | $0.0144000 | $0.0145800 | $0.0139400 |
| 2020-02-05 | $0.0144000 | $0.0155700 | $0.0158600 | $0.0147100 |
| 2020-02-06 | $0.0155700 | $0.0165800 | $0.0167800 | $0.0154100 |
| 2020-02-07 | $0.0165800 | $0.0171600 | $0.0181500 | $0.0166700 |
| 2020-02-08 | $0.0171600 | $0.0174200 | $0.0175200 | $0.0160400 |
| 2020-02-09 | $0.0174200 | $0.0173700 | $0.0180800 | $0.0169600 |
| 2020-02-10 | $0.0173700 | $0.0184300 | $0.0193200 | $0.0164600 |
| 2020-02-11 | $0.0184300 | $0.0191000 | $0.0202300 | $0.0186900 |
| 2020-02-12 | $0.0191000 | $0.0184200 | $0.0192500 | $0.0184200 |
| 2020-02-13 | $0.0184200 | $0.0175000 | $0.0183200 | $0.0174000 |
| 2020-02-14 | $0.0175000 | $0.0181300 | $0.0182300 | $0.0176100 |
| 2020-02-15 | $0.0181300 | $0.0170400 | $0.0176300 | $0.0167400 |
| 2020-02-16 | $0.0170400 | $0.0157800 | $0.0173700 | $0.0155800 |
| 2020-02-17 | $0.0157800 | $0.0154300 | $0.0158200 | $0.0145500 |
| 2020-02-18 | $0.0154300 | $0.0160900 | $0.0163900 | $0.0157800 |
| 2020-02-19 | $0.0160900 | $0.0146900 | $0.0152700 | $0.0143100 |
| 2020-02-20 | $0.0146900 | $0.0144100 | $0.0148900 | $0.0138400 |
| 2020-02-21 | $0.0144100 | $0.0148400 | $0.0150300 | $0.0140600 |
| 2020-02-22 | $0.0148400 | $0.0143100 | $0.0149900 | $0.0139300 |
| 2020-02-23 | $0.0143100 | $0.0149700 | $0.0151700 | $0.0142700 |
| 2020-02-24 | $0.0149700 | $0.0145000 | $0.0145900 | $0.0139200 |
| 2020-02-25 | $0.0145000 | $0.0137900 | $0.0142500 | $0.0136000 |
| 2020-02-26 | $0.0137900 | $0.0130100 | $0.0132800 | $0.0127500 |
| 2020-02-27 | $0.0130100 | $0.0130600 | $0.0134100 | $0.0128800 |
| 2020-02-28 | $0.0130600 | $0.0127300 | $0.0131700 | $0.0124700 |
| 2020-02-29 | $0.0127300 | $0.0138400 | $0.0138400 | $0.0124800 |
| 2020-03-01 | $0.0138400 | $0.0135900 | $0.0141100 | $0.0135100 |
| 2020-03-02 | $0.0135900 | $0.0140000 | $0.0142700 | $0.0139100 |
| 2020-03-03 | $0.0140000 | $0.0136700 | $0.0140300 | $0.0134100 |
| 2020-03-04 | $0.0136700 | $0.0133400 | $0.0137700 | $0.0129000 |
| 2020-03-05 | $0.0133400 | $0.0137000 | $0.0138800 | $0.0135200 |
| 2020-03-06 | $0.0137000 | $0.0138300 | $0.0139200 | $0.0135600 |
| 2020-03-07 | $0.0138300 | $0.0138000 | $0.0139800 | $0.0132700 |
| 2020-03-08 | $0.0138000 | $0.0124100 | $0.0126500 | $0.0119300 |
| 2020-03-09 | $0.0124100 | $0.0120000 | $0.0124700 | $0.0120000 |
| 2020-03-10 | $0.0120000 | $0.0121600 | $0.0122400 | $0.0119200 |
| 2020-03-11 | $0.0121600 | $0.0112800 | $0.0122400 | $0.0112000 |
| 2020-03-12 | $0.0112800 | $0.007129 | $0.007769 | $0.006441 |
| 2020-03-13 | $0.007129 | $0.007491 | $0.008730 | $0.007266 |
| 2020-03-14 | $0.007491 | $0.007203 | $0.007410 | $0.006736 |
| 2020-03-15 | $0.007203 | $0.007393 | $0.007661 | $0.006964 |
| 2020-03-16 | $0.007393 | $0.006609 | $0.007063 | $0.006559 |
| 2020-03-17 | $0.006609 | $0.007206 | $0.007419 | $0.006992 |
| 2020-03-18 | $0.007206 | $0.007308 | $0.007524 | $0.007199 |
| 2020-03-19 | $0.007308 | $0.007978 | $0.008597 | $0.007793 |
| 2020-03-20 | $0.007978 | $0.007634 | $0.008193 | $0.007386 |
| 2020-03-21 | $0.007634 | $0.007930 | $0.008054 | $0.007620 |
| 2020-03-22 | $0.007930 | $0.007285 | $0.007460 | $0.007110 |
| 2020-03-23 | $0.007285 | $0.007739 | $0.008194 | $0.007609 |
| 2020-03-24 | $0.007739 | $0.007850 | $0.008121 | $0.007782 |
| 2020-03-25 | $0.007850 | $0.007431 | $0.007899 | $0.007230 |
| 2020-03-26 | $0.007431 | $0.007636 | $0.007704 | $0.007366 |
| 2020-03-27 | $0.007636 | $0.007532 | $0.007659 | $0.007149 |
| 2020-03-28 | $0.007532 | $0.007440 | $0.007566 | $0.007253 |
| 2020-03-29 | $0.007440 | $0.007235 | $0.007353 | $0.006882 |
| 2020-03-30 | $0.007235 | $0.007812 | $0.008068 | $0.007620 |
| 2020-03-31 | $0.007812 | $0.007708 | $0.007901 | $0.007644 |
| 2020-04-01 | $0.007708 | $0.008596 | $0.0099950 | $0.007930 |
| 2020-04-02 | $0.008596 | $0.009322 | $0.0102700 | $0.008710 |
| 2020-04-03 | $0.009322 | $0.009171 | $0.009374 | $0.008902 |
| 2020-04-04 | $0.009171 | $0.009351 | $0.009558 | $0.009145 |
| 2020-04-05 | $0.009351 | $0.0099690 | $0.0103100 | $0.009087 |
| 2020-04-06 | $0.0099690 | $0.0105800 | $0.0111700 | $0.0104300 |
| 2020-04-07 | $0.0105800 | $0.0102300 | $0.0105100 | $0.0100100 |
| 2020-04-08 | $0.0102300 | $0.0104600 | $0.0108300 | $0.0103100 |
| 2020-04-09 | $0.0104600 | $0.0101400 | $0.0105000 | $0.0100700 |
| 2020-04-10 | $0.0101400 | $0.009490 | $0.009765 | $0.009146 |
| 2020-04-11 | $0.009490 | $0.009505 | $0.009712 | $0.009436 |
| 2020-04-12 | $0.009505 | $0.0100200 | $0.0100200 | $0.009541 |
| 2020-04-13 | $0.0100200 | $0.009809 | $0.0102200 | $0.009603 |
| 2020-04-14 | $0.009809 | $0.009838 | $0.0100400 | $0.009700 |
| 2020-04-15 | $0.009838 | $0.009480 | $0.009613 | $0.009348 |
| 2020-04-16 | $0.009480 | $0.0101000 | $0.0103900 | $0.0100300 |
| 2020-04-17 | $0.0101000 | $0.0100600 | $0.0102000 | $0.0099220 |
| 2020-04-18 | $0.0100600 | $0.0102400 | $0.0105300 | $0.0102400 |
| 2020-04-19 | $0.0102400 | $0.0102000 | $0.0104100 | $0.0100600 |
| 2020-04-20 | $0.0102000 | $0.009853 | $0.0099220 | $0.009648 |
| 2020-04-21 | $0.009853 | $0.0099400 | $0.0100800 | $0.009734 |
| 2020-04-22 | $0.0099400 | $0.0108500 | $0.0115600 | $0.0103500 |
| 2020-04-23 | $0.0108500 | $0.0110800 | $0.0117600 | $0.0107100 |
| 2020-04-24 | $0.0110800 | $0.0110400 | $0.0111900 | $0.0108100 |
| 2020-04-25 | $0.0110400 | $0.0114000 | $0.0115500 | $0.0109400 |
| 2020-04-26 | $0.0114000 | $0.0120100 | $0.0121700 | $0.0115500 |
| 2020-04-27 | $0.0120100 | $0.0131600 | $0.0134700 | $0.0120700 |
| 2020-04-28 | $0.0131600 | $0.0130400 | $0.0135000 | $0.0129600 |
| 2020-04-29 | $0.0130400 | $0.0138800 | $0.0152000 | $0.0133500 |
| 2020-04-30 | $0.0138800 | $0.0139900 | $0.0145100 | $0.0130400 |
| 2020-05-01 | $0.0139900 | $0.0148300 | $0.0151900 | $0.0141300 |
| 2020-05-02 | $0.0148300 | $0.0160800 | $0.0164400 | $0.0150900 |
| 2020-05-03 | $0.0160800 | $0.0162100 | $0.0166600 | $0.0155900 |
| 2020-05-04 | $0.0162100 | $0.0149200 | $0.0164300 | $0.0143900 |
| 2020-05-05 | $0.0149200 | $0.0151700 | $0.0157100 | $0.0150800 |
| 2020-05-06 | $0.0151700 | $0.0149200 | $0.0155600 | $0.0146500 |
| 2020-05-07 | $0.0149200 | $0.0155000 | $0.0165000 | $0.0155000 |
| 2020-05-08 | $0.0155000 | $0.0156000 | $0.0156000 | $0.0149100 |
| 2020-05-09 | $0.0156000 | $0.0155500 | $0.0156500 | $0.0151700 |
| 2020-05-10 | $0.0155500 | $0.0139800 | $0.0150200 | $0.0138900 |
| 2020-05-11 | $0.0139800 | $0.0140500 | $0.0144000 | $0.0132800 |
| 2020-05-12 | $0.0140500 | $0.0146400 | $0.0147300 | $0.0141100 |
| 2020-05-13 | $0.0146400 | $0.0147200 | $0.0154700 | $0.0145400 |
| 2020-05-14 | $0.0147200 | $0.0142000 | $0.0155700 | $0.0140000 |
| 2020-05-15 | $0.0142000 | $0.0137800 | $0.0139700 | $0.0133200 |
| 2020-05-16 | $0.0137800 | $0.0135200 | $0.0139900 | $0.0131400 |
| 2020-05-17 | $0.0135200 | $0.0136400 | $0.0140200 | $0.0133500 |
| 2020-05-18 | $0.0136400 | $0.0137100 | $0.0139000 | $0.0134200 |
| 2020-05-19 | $0.0137100 | $0.0139900 | $0.0142800 | $0.0137900 |
| 2020-05-20 | $0.0139900 | $0.0136900 | $0.0142600 | $0.0136000 |
| 2020-05-21 | $0.0136900 | $0.0130500 | $0.0135900 | $0.0126800 |
| 2020-05-22 | $0.0130500 | $0.0133900 | $0.0137600 | $0.0132100 |
| 2020-05-23 | $0.0133900 | $0.0134100 | $0.0136900 | $0.0132300 |
| 2020-05-24 | $0.0134100 | $0.0128200 | $0.0129000 | $0.0124700 |
| 2020-05-25 | $0.0128200 | $0.0127300 | $0.0131700 | $0.0126400 |
| 2020-05-26 | $0.0127300 | $0.0124700 | $0.0127400 | $0.0123800 |
| 2020-05-27 | $0.0124700 | $0.0126100 | $0.0130700 | $0.0126100 |
| 2020-05-28 | $0.0126100 | $0.0128400 | $0.0131200 | $0.0126500 |
| 2020-05-29 | $0.0128400 | $0.0128200 | $0.0130100 | $0.0126300 |
| 2020-05-30 | $0.0128200 | $0.0131900 | $0.0134800 | $0.0130900 |
| 2020-05-31 | $0.0131900 | $0.0127600 | $0.0130400 | $0.0126600 |
| 2020-06-01 | $0.0127600 | $0.0130700 | $0.0138900 | $0.0129700 |
| 2020-06-02 | $0.0130700 | $0.0125700 | $0.0127600 | $0.0110500 |
| 2020-06-03 | $0.0125700 | $0.0127600 | $0.0129500 | $0.0125700 |
| 2020-06-04 | $0.0127600 | $0.0126300 | $0.0131200 | $0.0125400 |
| 2020-06-05 | $0.0126300 | $0.0123200 | $0.0125100 | $0.0122200 |
| 2020-06-06 | $0.0123200 | $0.0123800 | $0.0125700 | $0.0122800 |
| 2020-06-07 | $0.0123800 | $0.0123800 | $0.0126800 | $0.0122900 |
| 2020-06-08 | $0.0123800 | $0.0122300 | $0.0125200 | $0.0122300 |
| 2020-06-09 | $0.0122300 | $0.0119300 | $0.0125200 | $0.0117400 |
| 2020-06-10 | $0.0119300 | $0.0119700 | $0.0121700 | $0.0118700 |
| 2020-06-11 | $0.0119700 | $0.0114000 | $0.0116800 | $0.0111200 |
| 2020-06-12 | $0.0114000 | $0.0113600 | $0.0117400 | $0.0111700 |
| 2020-06-13 | $0.0113600 | $0.0113700 | $0.0116500 | $0.0112700 |
| 2020-06-14 | $0.0113700 | $0.0112000 | $0.0113900 | $0.0110100 |
| 2020-06-15 | $0.0112000 | $0.0112200 | $0.0117900 | $0.0110300 |
| 2020-06-16 | $0.0112200 | $0.0113400 | $0.0115300 | $0.0111500 |
| 2020-06-17 | $0.0113400 | $0.0114500 | $0.0116300 | $0.0111600 |
| 2020-06-18 | $0.0114500 | $0.0110700 | $0.0113500 | $0.0110700 |
| 2020-06-19 | $0.0110700 | $0.0109800 | $0.0111600 | $0.0107900 |
| 2020-06-20 | $0.0109800 | $0.0110400 | $0.0111400 | $0.0108600 |
| 2020-06-21 | $0.0110400 | $0.0108700 | $0.0109700 | $0.0106900 |
| 2020-06-22 | $0.0108700 | $0.0114400 | $0.0116300 | $0.0111500 |
| 2020-06-23 | $0.0114400 | $0.0113600 | $0.0115500 | $0.0111600 |
| 2020-06-24 | $0.0113600 | $0.0110600 | $0.0112400 | $0.0108700 |
| 2020-06-25 | $0.0110600 | $0.0109000 | $0.0112700 | $0.0109000 |
| 2020-06-26 | $0.0109000 | $0.0107100 | $0.0109900 | $0.0107100 |
| 2020-06-27 | $0.0107100 | $0.0103600 | $0.0106300 | $0.0103600 |
| 2020-06-28 | $0.0103600 | $0.0106700 | $0.0106700 | $0.0104000 |
| 2020-06-29 | $0.0106700 | $0.0105700 | $0.0107500 | $0.0103800 |
| 2020-06-30 | $0.0105700 | $0.0106000 | $0.0106900 | $0.0104200 |
| 2020-07-01 | $0.0106000 | $0.0107200 | $0.0107200 | $0.0106200 |
| 2020-07-02 | $0.0107200 | $0.0107300 | $0.0108200 | $0.0104600 |
| 2020-07-03 | $0.0107300 | $0.0107900 | $0.0107900 | $0.0106100 |
| 2020-07-04 | $0.0107900 | $0.0107000 | $0.0108800 | $0.0107000 |
| 2020-07-05 | $0.0107000 | $0.0105300 | $0.0107200 | $0.0104400 |
| 2020-07-06 | $0.0105300 | $0.0110300 | $0.0111200 | $0.0107500 |
| 2020-07-07 | $0.0110300 | $0.0110200 | $0.0110200 | $0.0108300 |
| 2020-07-08 | $0.0110200 | $0.0112300 | $0.0112300 | $0.0110400 |
| 2020-07-09 | $0.0112300 | $0.0108100 | $0.0109900 | $0.0108100 |
| 2020-07-10 | $0.0108100 | $0.0108700 | $0.0110500 | $0.0108700 |
| 2020-07-11 | $0.0108700 | $0.0109000 | $0.0109900 | $0.0108100 |
| 2020-07-12 | $0.0109000 | $0.0110700 | $0.0111600 | $0.0108800 |
| 2020-07-13 | $0.0110700 | $0.0112700 | $0.0113600 | $0.0109000 |
| 2020-07-14 | $0.0112700 | $0.0110100 | $0.0112900 | $0.0108300 |
| 2020-07-15 | $0.0110100 | $0.0109400 | $0.0109400 | $0.0108500 |
| 2020-07-16 | $0.0109400 | $0.0107800 | $0.0108700 | $0.0106900 |
| 2020-07-17 | $0.0107800 | $0.0108100 | $0.0110800 | $0.0107100 |
| 2020-07-18 | $0.0108100 | $0.0108300 | $0.0109200 | $0.0107400 |
| 2020-07-19 | $0.0108300 | $0.0108700 | $0.0110600 | $0.0107800 |
| 2020-07-20 | $0.0108700 | $0.0108100 | $0.0110900 | $0.0107200 |
| 2020-07-21 | $0.0108100 | $0.0111800 | $0.0113700 | $0.0110800 |
| 2020-07-22 | $0.0111800 | $0.0112500 | $0.0114400 | $0.0112500 |
| 2020-07-23 | $0.0112500 | $0.0115400 | $0.0116300 | $0.0113500 |
| 2020-07-24 | $0.0115400 | $0.0114600 | $0.0115600 | $0.0110800 |
| 2020-07-25 | $0.0114600 | $0.0115500 | $0.0116500 | $0.0105800 |
| 2020-07-26 | $0.0115500 | $0.0115300 | $0.0119300 | $0.0113300 |
| 2020-07-27 | $0.0115300 | $0.0114800 | $0.0128100 | $0.0111500 |
| 2020-07-28 | $0.0114800 | $0.0113700 | $0.0118100 | $0.0109300 |
| 2020-07-29 | $0.0113700 | $0.0115600 | $0.0116700 | $0.0112200 |
| 2020-07-30 | $0.0115600 | $0.0121100 | $0.0123400 | $0.0114500 |
| 2020-07-31 | $0.0121100 | $0.0120300 | $0.0128300 | $0.0116900 |
| 2020-08-01 | $0.0120300 | $0.0122800 | $0.0125200 | $0.0121700 |
| 2020-08-02 | $0.0122800 | $0.0125000 | $0.0128300 | $0.0115100 |
| 2020-08-03 | $0.0125000 | $0.0130300 | $0.0132600 | $0.0127000 |
| 2020-08-04 | $0.0130300 | $0.0127600 | $0.0131000 | $0.0126500 |
| 2020-08-05 | $0.0127600 | $0.0130400 | $0.0134000 | $0.0129300 |
| 2020-08-06 | $0.0130400 | $0.0131800 | $0.0133000 | $0.0128300 |
| 2020-08-07 | $0.0131800 | $0.0123000 | $0.0130000 | $0.0123000 |
| 2020-08-08 | $0.0123000 | $0.0125900 | $0.0127100 | $0.0124800 |
| 2020-08-09 | $0.0125900 | $0.0125000 | $0.0128500 | $0.0123900 |
| 2020-08-10 | $0.0125000 | $0.0123700 | $0.0127300 | $0.0115400 |
| 2020-08-11 | $0.0123700 | $0.0113900 | $0.0119600 | $0.0113900 |
| 2020-08-12 | $0.0113900 | $0.0116900 | $0.0120300 | $0.0115700 |
| 2020-08-13 | $0.0116900 | $0.0117900 | $0.0121400 | $0.0115500 |
| 2020-08-14 | $0.0117900 | $0.0123600 | $0.0128300 | $0.0116600 |
| 2020-08-15 | $0.0123600 | $0.0123400 | $0.0125700 | $0.0122200 |
| 2020-08-16 | $0.0123400 | $0.0123900 | $0.0126300 | $0.0121600 |
| 2020-08-17 | $0.0123900 | $0.0126700 | $0.0130400 | $0.0124200 |
| 2020-08-18 | $0.0126700 | $0.0124300 | $0.0126700 | $0.0122000 |
| 2020-08-19 | $0.0124300 | $0.0122300 | $0.0125800 | $0.0121100 |
| 2020-08-20 | $0.0122300 | $0.0125800 | $0.0126900 | $0.0122200 |
| 2020-08-21 | $0.0125800 | $0.0123300 | $0.0124500 | $0.0119900 |
| 2020-08-22 | $0.0123300 | $0.0122500 | $0.0126000 | $0.0122500 |
| 2020-08-23 | $0.0122500 | $0.0125800 | $0.0127000 | $0.0121200 |
| 2020-08-24 | $0.0125800 | $0.0128100 | $0.0130500 | $0.0125800 |
| 2020-08-25 | $0.0128100 | $0.0125800 | $0.0126900 | $0.0123500 |
| 2020-08-26 | $0.0125800 | $0.0125000 | $0.0128400 | $0.0125000 |
| 2020-08-27 | $0.0125000 | $0.0121200 | $0.0125800 | $0.0121200 |
| 2020-08-28 | $0.0121200 | $0.0125700 | $0.0129200 | $0.0123400 |
| 2020-08-29 | $0.0125700 | $0.0124000 | $0.0125100 | $0.0121700 |
| 2020-08-30 | $0.0124000 | $0.0125400 | $0.0127700 | $0.0123000 |
| 2020-08-31 | $0.0125400 | $0.0127100 | $0.0132900 | $0.0122400 |
| 2020-09-01 | $0.0127100 | $0.0127600 | $0.0131200 | $0.0124000 |
| 2020-09-02 | $0.0127600 | $0.0118500 | $0.0124200 | $0.0115100 |
| 2020-09-03 | $0.0118500 | $0.0099710 | $0.0109900 | $0.009869 |
| 2020-09-04 | $0.0099710 | $0.0108900 | $0.0117200 | $0.009735 |
| 2020-09-05 | $0.0108900 | $0.0100700 | $0.0110800 | $0.009863 |
| 2020-09-06 | $0.0100700 | $0.0108800 | $0.0110800 | $0.009850 |
| 2020-09-07 | $0.0108800 | $0.0114200 | $0.0130800 | $0.0109000 |
| 2020-09-08 | $0.0114200 | $0.0110400 | $0.0126600 | $0.0108400 |
| 2020-09-09 | $0.0110400 | $0.0113500 | $0.0116600 | $0.0109400 |
| 2020-09-10 | $0.0113500 | $0.0108600 | $0.0115900 | $0.0103500 |
| 2020-09-11 | $0.0108600 | $0.0107100 | $0.0114400 | $0.0106100 |
| 2020-09-12 | $0.0107100 | $0.0108700 | $0.0111800 | $0.0105500 |
| 2020-09-13 | $0.0108700 | $0.0102300 | $0.0110600 | $0.0099190 |
| 2020-09-14 | $0.0102300 | $0.0103600 | $0.0110000 | $0.0100400 |
| 2020-09-15 | $0.0103600 | $0.0102500 | $0.0107900 | $0.0100300 |
| 2020-09-16 | $0.0102500 | $0.009861 | $0.0105200 | $0.009642 |
| 2020-09-17 | $0.009861 | $0.009851 | $0.0105100 | $0.009851 |
| 2020-09-18 | $0.009851 | $0.0099530 | $0.0108300 | $0.009844 |
| 2020-09-19 | $0.0099530 | $0.0102000 | $0.0104200 | $0.009754 |
| 2020-09-20 | $0.0102000 | $0.0102700 | $0.0102700 | $0.009830 |
| 2020-09-21 | $0.0102700 | $0.009272 | $0.009897 | $0.009064 |
| 2020-09-22 | $0.009272 | $0.009165 | $0.009587 | $0.008849 |
| 2020-09-23 | $0.009165 | $0.008498 | $0.009010 | $0.008293 |
| 2020-09-24 | $0.008498 | $0.008809 | $0.009024 | $0.008380 |
| 2020-09-25 | $0.008809 | $0.008128 | $0.008983 | $0.007807 |
| 2020-09-26 | $0.008128 | $0.007943 | $0.008373 | $0.007836 |
| 2020-09-27 | $0.007943 | $0.007870 | $0.008517 | $0.007547 |
| 2020-09-28 | $0.007870 | $0.008024 | $0.008452 | $0.007703 |
| 2020-09-29 | $0.008024 | $0.008131 | $0.008456 | $0.008023 |
| 2020-09-30 | $0.008131 | $0.007761 | $0.008300 | $0.007653 |
| 2020-10-01 | $0.007761 | $0.007755 | $0.007967 | $0.007542 |
| 2020-10-02 | $0.007755 | $0.007615 | $0.008144 | $0.007404 |
| 2020-10-03 | $0.007615 | $0.007809 | $0.008020 | $0.007597 |
| 2020-10-04 | $0.007809 | $0.007793 | $0.008007 | $0.007580 |
| 2020-10-05 | $0.007793 | $0.007772 | $0.007988 | $0.007557 |
| 2020-10-06 | $0.007772 | $0.007635 | $0.007741 | $0.007529 |
| 2020-10-07 | $0.007635 | $0.007578 | $0.007684 | $0.007578 |
| 2020-10-08 | $0.007578 | $0.007760 | $0.008088 | $0.007760 |
| 2020-10-09 | $0.007760 | $0.007631 | $0.008073 | $0.007520 |
| 2020-10-10 | $0.007631 | $0.007685 | $0.008137 | $0.007572 |
| 2020-10-11 | $0.007685 | $0.007622 | $0.008077 | $0.007508 |
| 2020-10-12 | $0.007622 | $0.007732 | $0.008193 | $0.007501 |
| 2020-10-13 | $0.007732 | $0.007771 | $0.007999 | $0.007542 |
| 2020-10-14 | $0.007771 | $0.007772 | $0.007886 | $0.007543 |
| 2020-10-15 | $0.007772 | $0.007826 | $0.008056 | $0.007711 |
| 2020-10-16 | $0.007826 | $0.007702 | $0.007815 | $0.007589 |
| 2020-10-17 | $0.007702 | $0.007730 | $0.007844 | $0.007616 |
| 2020-10-18 | $0.007730 | $0.007714 | $0.007829 | $0.007714 |
| 2020-10-19 | $0.007714 | $0.007877 | $0.008112 | $0.007760 |
| 2020-10-20 | $0.007877 | $0.007868 | $0.008107 | $0.007630 |
| 2020-10-21 | $0.007868 | $0.008072 | $0.008457 | $0.007816 |
| 2020-10-22 | $0.008072 | $0.008184 | $0.008574 | $0.007924 |
| 2020-10-23 | $0.008184 | $0.008150 | $0.008409 | $0.007892 |
| 2020-10-24 | $0.008150 | $0.008269 | $0.008532 | $0.008138 |
| 2020-10-25 | $0.008269 | $0.008216 | $0.008346 | $0.008216 |
| 2020-10-26 | $0.008216 | $0.008234 | $0.008364 | $0.008103 |
| 2020-10-27 | $0.008234 | $0.008188 | $0.008733 | $0.008051 |
| 2020-10-28 | $0.008188 | $0.008104 | $0.008237 | $0.007573 |
| 2020-10-29 | $0.008104 | $0.008212 | $0.008347 | $0.007808 |
| 2020-10-30 | $0.008212 | $0.007868 | $0.008275 | $0.007597 |
| 2020-10-31 | $0.007868 | $0.008006 | $0.008420 | $0.007592 |
| 2020-11-01 | $0.008006 | $0.007982 | $0.008119 | $0.007707 |
| 2020-11-02 | $0.007982 | $0.007736 | $0.008007 | $0.007736 |
| 2020-11-03 | $0.007736 | $0.007433 | $0.008274 | $0.007292 |
| 2020-11-04 | $0.007433 | $0.007504 | $0.007787 | $0.007362 |
| 2020-11-05 | $0.007504 | $0.007956 | $0.008580 | $0.007800 |
| 2020-11-06 | $0.007956 | $0.007795 | $0.008419 | $0.007795 |
| 2020-11-07 | $0.007795 | $0.007864 | $0.008013 | $0.007419 |
| 2020-11-08 | $0.007864 | $0.008209 | $0.008673 | $0.007899 |
| 2020-11-09 | $0.008209 | $0.007821 | $0.008281 | $0.007668 |
| 2020-11-10 | $0.007821 | $0.007657 | $0.007963 | $0.007504 |
| 2020-11-11 | $0.007657 | $0.007539 | $0.008168 | $0.007382 |
| 2020-11-12 | $0.007539 | $0.007338 | $0.007990 | $0.007338 |
| 2020-11-13 | $0.007338 | $0.007350 | $0.007513 | $0.007023 |
| 2020-11-14 | $0.007350 | $0.007234 | $0.007556 | $0.007073 |
| 2020-11-15 | $0.007234 | $0.006865 | $0.007503 | $0.006865 |
| 2020-11-16 | $0.006865 | $0.007357 | $0.007692 | $0.007190 |
| 2020-11-17 | $0.007357 | $0.007780 | $0.008664 | $0.007603 |
| 2020-11-18 | $0.007780 | $0.007470 | $0.008182 | $0.007470 |
| 2020-11-19 | $0.007470 | $0.007665 | $0.008021 | $0.007308 |
| 2020-11-20 | $0.007665 | $0.007843 | $0.008216 | $0.007843 |
| 2020-11-21 | $0.007843 | $0.008604 | $0.008791 | $0.007856 |
| 2020-11-22 | $0.008604 | $0.008662 | $0.009031 | $0.008294 |
| 2020-11-23 | $0.008662 | $0.009377 | $0.009744 | $0.008641 |
| 2020-11-24 | $0.009377 | $0.0101500 | $0.0107300 | $0.009770 |
| 2020-11-25 | $0.0101500 | $0.0103000 | $0.0108600 | $0.0099250 |
| 2020-11-26 | $0.0103000 | $0.009103 | $0.0099620 | $0.008931 |
| 2020-11-27 | $0.009103 | $0.009778 | $0.0101200 | $0.009092 |
| 2020-11-28 | $0.009778 | $0.0099340 | $0.0104700 | $0.0099340 |
| 2020-11-29 | $0.0099340 | $0.0100100 | $0.0103700 | $0.009828 |
| 2020-11-30 | $0.0100100 | $0.0104300 | $0.0110200 | $0.0102400 |
| 2020-12-01 | $0.0104300 | $0.0107100 | $0.0109000 | $0.0099600 |
| 2020-12-02 | $0.0107100 | $0.0119200 | $0.0121100 | $0.0107700 |
| 2020-12-03 | $0.0119200 | $0.0118600 | $0.0130300 | $0.0116700 |
| 2020-12-04 | $0.0118600 | $0.0117600 | $0.0117600 | $0.0110100 |
| 2020-12-05 | $0.0117600 | $0.0120700 | $0.0120700 | $0.0118800 |
| 2020-12-06 | $0.0120700 | $0.0116300 | $0.0122100 | $0.0108500 |
| 2020-12-07 | $0.0116300 | $0.0111300 | $0.0117000 | $0.0109300 |
| 2020-12-08 | $0.0111300 | $0.0108100 | $0.0111800 | $0.0102600 |
| 2020-12-09 | $0.0108100 | $0.0107600 | $0.0113200 | $0.009831 |
| 2020-12-10 | $0.0107600 | $0.0104000 | $0.0109500 | $0.0102200 |
| 2020-12-11 | $0.0104000 | $0.0099190 | $0.0104600 | $0.009558 |
| 2020-12-12 | $0.0099190 | $0.009596 | $0.0103500 | $0.009407 |
| 2020-12-13 | $0.009596 | $0.009776 | $0.0101600 | $0.009585 |
| 2020-12-14 | $0.009776 | $0.009830 | $0.0107900 | $0.009445 |
| 2020-12-15 | $0.009830 | $0.009527 | $0.0103000 | $0.009527 |
| 2020-12-16 | $0.009527 | $0.0102500 | $0.0106800 | $0.0100400 |
| 2020-12-17 | $0.0102500 | $0.009814 | $0.0114100 | $0.009357 |
| 2020-12-18 | $0.009814 | $0.009717 | $0.0106400 | $0.009486 |
| 2020-12-19 | $0.009717 | $0.009538 | $0.0100100 | $0.009538 |
| 2020-12-20 | $0.009538 | $0.009621 | $0.009856 | $0.009152 |
| 2020-12-21 | $0.009621 | $0.009318 | $0.0100000 | $0.009091 |
| 2020-12-22 | $0.009318 | $0.009291 | $0.0107200 | $0.009291 |
| 2020-12-23 | $0.009291 | $0.008831 | $0.009761 | $0.007901 |
| 2020-12-24 | $0.008831 | $0.009015 | $0.009490 | $0.008778 |
| 2020-12-25 | $0.009015 | $0.009389 | $0.0101300 | $0.008895 |
| 2020-12-26 | $0.009389 | $0.009520 | $0.0105800 | $0.009256 |
| 2020-12-27 | $0.009520 | $0.009712 | $0.0099750 | $0.008662 |
| 2020-12-28 | $0.009712 | $0.008923 | $0.0105500 | $0.008382 |
| 2020-12-29 | $0.008923 | $0.009029 | $0.009576 | $0.008208 |
| 2020-12-30 | $0.009029 | $0.008956 | $0.0101100 | $0.008667 |
| 2020-12-31 | $0.008956 | $0.008692 | $0.009851 | $0.008402 |
| 2021-01-01 | $0.008692 | $0.009111 | $0.009404 | $0.008523 |
| 2021-01-02 | $0.009111 | $0.009339 | $0.0106300 | $0.009017 |
| 2021-01-03 | $0.009339 | $0.0099190 | $0.0099190 | $0.008597 |
| 2021-01-04 | $0.0099190 | $0.0102500 | $0.0105700 | $0.009289 |
| 2021-01-05 | $0.0102500 | $0.0105500 | $0.0122500 | $0.0102100 |
| 2021-01-06 | $0.0105500 | $0.0110500 | $0.0121600 | $0.0110500 |
| 2021-01-07 | $0.0110500 | $0.0114500 | $0.0130300 | $0.0114500 |
| 2021-01-08 | $0.0114500 | $0.0117800 | $0.0138200 | $0.0113800 |
| 2021-01-09 | $0.0117800 | $0.0132800 | $0.0132800 | $0.0116700 |
| 2021-01-10 | $0.0132800 | $0.0137500 | $0.0145200 | $0.0122200 |
| 2021-01-11 | $0.0137500 | $0.0127800 | $0.0142000 | $0.0124200 |
| 2021-01-12 | $0.0127800 | $0.0132800 | $0.0136200 | $0.0122600 |
| 2021-01-13 | $0.0132800 | $0.0138300 | $0.0153300 | $0.0134600 |
| 2021-01-14 | $0.0138300 | $0.0137000 | $0.0148800 | $0.0133100 |
| 2021-01-15 | $0.0137000 | $0.0132400 | $0.0136100 | $0.0125100 |
| 2021-01-16 | $0.0132400 | $0.0133300 | $0.0136900 | $0.0126100 |
| 2021-01-17 | $0.0133300 | $0.0132600 | $0.0139800 | $0.0129000 |
| 2021-01-18 | $0.0132600 | $0.0139200 | $0.0142800 | $0.0131800 |
| 2021-01-19 | $0.0139200 | $0.0136500 | $0.0136500 | $0.0133000 |
| 2021-01-20 | $0.0136500 | $0.0134900 | $0.0138500 | $0.0131400 |
| 2021-01-21 | $0.0134900 | $0.0120300 | $0.0123400 | $0.0114100 |
| 2021-01-22 | $0.0120300 | $0.0115500 | $0.0132000 | $0.0112200 |
| 2021-01-23 | $0.0115500 | $0.0118800 | $0.0118800 | $0.0109200 |
| 2021-01-24 | $0.0118800 | $0.0122700 | $0.0125900 | $0.0116200 |
| 2021-01-25 | $0.0122700 | $0.0119400 | $0.0125900 | $0.0113000 |
| 2021-01-26 | $0.0119400 | $0.0117100 | $0.0126800 | $0.0113800 |
| 2021-01-27 | $0.0117100 | $0.0112600 | $0.0112600 | $0.0106500 |
| 2021-01-28 | $0.0112600 | $0.0117100 | $0.0127100 | $0.0117100 |
| 2021-01-29 | $0.0117100 | $0.0119900 | $0.0123300 | $0.0102800 |
| 2021-01-30 | $0.0119900 | $0.0123500 | $0.0127000 | $0.0116700 |
| 2021-01-31 | $0.0123500 | $0.0106100 | $0.0125900 | $0.0099430 |
| 2021-02-01 | $0.0106100 | $0.0110700 | $0.0117400 | $0.009725 |
| 2021-02-02 | $0.0110700 | $0.0113700 | $0.0117200 | $0.0110100 |
| 2021-02-03 | $0.0113700 | $0.0120600 | $0.0128100 | $0.0116800 |
| 2021-02-04 | $0.0120600 | $0.0114600 | $0.0122000 | $0.0114600 |
| 2021-02-05 | $0.0114600 | $0.0122600 | $0.0130300 | $0.0118800 |
| 2021-02-06 | $0.0122600 | $0.0121700 | $0.0129600 | $0.0117800 |
| 2021-02-07 | $0.0121700 | $0.0120500 | $0.0132200 | $0.0120500 |
| 2021-02-08 | $0.0120500 | $0.0139300 | $0.0153200 | $0.0134700 |
| 2021-02-09 | $0.0139300 | $0.0148800 | $0.0148800 | $0.0134900 |
| 2021-02-10 | $0.0148800 | $0.0157000 | $0.0166000 | $0.0139100 |
| 2021-02-11 | $0.0157000 | $0.0172800 | $0.0182400 | $0.0163200 |
| 2021-02-12 | $0.0172800 | $0.0175500 | $0.0180300 | $0.0166000 |
| 2021-02-13 | $0.0175500 | $0.0245600 | $0.0245600 | $0.0174700 |
| 2021-02-14 | $0.0245600 | $0.0238400 | $0.0272500 | $0.0223800 |
| 2021-02-15 | $0.0238400 | $0.0225300 | $0.0249300 | $0.0210900 |
| 2021-02-16 | $0.0225300 | $0.0216400 | $0.0241000 | $0.0211500 |
| 2021-02-17 | $0.0216400 | $0.0229500 | $0.0239900 | $0.0213800 |
| 2021-02-18 | $0.0229500 | $0.0216700 | $0.0232200 | $0.0216700 |
| 2021-02-19 | $0.0216700 | $0.0268500 | $0.0274100 | $0.0223700 |
| 2021-02-20 | $0.0268500 | $0.0296300 | $0.0335400 | $0.0251600 |
| 2021-02-21 | $0.0296300 | $0.0281600 | $0.0321800 | $0.0247100 |
| 2021-02-22 | $0.0281600 | $0.0265200 | $0.0281400 | $0.0243500 |
| 2021-02-23 | $0.0265200 | $0.0220000 | $0.0288500 | $0.0200500 |
| 2021-02-24 | $0.0220000 | $0.0238700 | $0.0253700 | $0.0208900 |
| 2021-02-25 | $0.0238700 | $0.0230700 | $0.0235400 | $0.0216600 |
| 2021-02-26 | $0.0230700 | $0.0222400 | $0.0231600 | $0.0208500 |
| 2021-02-27 | $0.0222400 | $0.0217100 | $0.0226300 | $0.0207900 |
| 2021-02-28 | $0.0217100 | $0.0208200 | $0.0221800 | $0.0203700 |
| 2021-03-01 | $0.0208200 | $0.0233300 | $0.0238200 | $0.0223400 |
| 2021-03-02 | $0.0233300 | $0.0223100 | $0.0232800 | $0.0223100 |
| 2021-03-03 | $0.0223100 | $0.0236800 | $0.0246900 | $0.0231800 |
| 2021-03-04 | $0.0236800 | $0.0227300 | $0.0237000 | $0.0222500 |
| 2021-03-05 | $0.0227300 | $0.0224400 | $0.0239000 | $0.0224400 |
| 2021-03-06 | $0.0224400 | $0.0234700 | $0.0239600 | $0.0224900 |
| 2021-03-07 | $0.0234700 | $0.0239500 | $0.0249700 | $0.0234400 |
| 2021-03-08 | $0.0239500 | $0.0246300 | $0.0256800 | $0.0246300 |
| 2021-03-09 | $0.0246300 | $0.0247200 | $0.0263700 | $0.0241700 |
| 2021-03-10 | $0.0247200 | $0.0240300 | $0.0257100 | $0.0229200 |
| 2021-03-11 | $0.0240300 | $0.0242800 | $0.0260100 | $0.0237000 |
| 2021-03-12 | $0.0242800 | $0.0246200 | $0.0263400 | $0.0240500 |
| 2021-03-13 | $0.0246200 | $0.0257000 | $0.0275300 | $0.0257000 |
| 2021-03-14 | $0.0257000 | $0.0247800 | $0.0259600 | $0.0241900 |
| 2021-03-15 | $0.0247800 | $0.0233800 | $0.0244900 | $0.0228200 |
| 2021-03-16 | $0.0233800 | $0.0222000 | $0.0256200 | $0.0199200 |
| 2021-03-17 | $0.0222000 | $0.0229700 | $0.0247400 | $0.0223900 |
| 2021-03-18 | $0.0229700 | $0.0236300 | $0.0242100 | $0.0219000 |
| 2021-03-19 | $0.0236300 | $0.0243900 | $0.0249700 | $0.0226400 |
| 2021-03-20 | $0.0243900 | $0.0238200 | $0.0244000 | $0.0226600 |
| 2021-03-21 | $0.0238200 | $0.0235200 | $0.0246700 | $0.0229500 |
| 2021-03-22 | $0.0235200 | $0.0227200 | $0.0232600 | $0.0211000 |
| 2021-03-23 | $0.0227200 | $0.0222900 | $0.0233700 | $0.0217400 |
| 2021-03-24 | $0.0222900 | $0.0209200 | $0.0219700 | $0.0198800 |
| 2021-03-25 | $0.0209200 | $0.0205300 | $0.0215600 | $0.0200200 |
| 2021-03-26 | $0.0205300 | $0.0214700 | $0.0236700 | $0.0214700 |
| 2021-03-27 | $0.0214700 | $0.0217900 | $0.0229000 | $0.0212300 |
| 2021-03-28 | $0.0217900 | $0.0223100 | $0.0239900 | $0.0217500 |
| 2021-03-29 | $0.0223100 | $0.0224700 | $0.0236300 | $0.0219000 |
| 2021-03-30 | $0.0224700 | $0.0235100 | $0.0241000 | $0.0223400 |
| 2021-03-31 | $0.0235100 | $0.0235200 | $0.0241100 | $0.0223400 |
| 2021-04-01 | $0.0235200 | $0.0234900 | $0.0234900 | $0.0229100 |
| 2021-04-02 | $0.0234900 | $0.0236000 | $0.0241800 | $0.0224200 |
| 2021-04-03 | $0.0236000 | $0.0222600 | $0.0239700 | $0.0222600 |
| 2021-04-04 | $0.0222600 | $0.0238700 | $0.0244500 | $0.0227100 |
| 2021-04-05 | $0.0238700 | $0.0248300 | $0.0254200 | $0.0242400 |
| 2021-04-06 | $0.0248300 | $0.0249400 | $0.0255200 | $0.0237800 |
| 2021-04-07 | $0.0249400 | $0.0251800 | $0.0251800 | $0.0240600 |
| 2021-04-08 | $0.0251800 | $0.0307800 | $0.0319500 | $0.0261400 |
| 2021-04-09 | $0.0307800 | $0.0308000 | $0.0331200 | $0.0284700 |
| 2021-04-10 | $0.0308000 | $0.0346800 | $0.0376600 | $0.0310900 |
| 2021-04-11 | $0.0346800 | $0.0407900 | $0.0413900 | $0.0347900 |
| 2021-04-12 | $0.0407900 | $0.0622 | $0.0688 | $0.0407000 |
| 2021-04-13 | $0.0622 | $0.0693 | $0.0877 | $0.0623 |
| 2021-04-14 | $0.0693 | $0.0623 | $0.0762 | $0.0573 |
| 2021-04-15 | $0.0623 | $0.0715 | $0.0771 | $0.0601 |
| 2021-04-16 | $0.0715 | $0.0694 | $0.0700 | $0.0614 |
| 2021-04-17 | $0.0694 | $0.0685 | $0.0715 | $0.0643 |
| 2021-04-18 | $0.0685 | $0.0636 | $0.0698 | $0.0613 |
| 2021-04-19 | $0.0636 | $0.0640 | $0.0657 | $0.0613 |
| 2021-04-20 | $0.0640 | $0.0599 | $0.0667 | $0.0571 |
| 2021-04-21 | $0.0599 | $0.0619 | $0.0640 | $0.0570 |
| 2021-04-22 | $0.0619 | $0.0584 | $0.0626 | $0.0579 |
| 2021-04-23 | $0.0584 | $0.0537 | $0.0594 | $0.0522 |
| 2021-04-24 | $0.0537 | $0.0536 | $0.0571 | $0.0526 |
| 2021-04-25 | $0.0536 | $0.0535 | $0.0550 | $0.0526 |
| 2021-04-26 | $0.0535 | $0.0584 | $0.0600 | $0.0557 |
| 2021-04-27 | $0.0584 | $0.0606 | $0.0622 | $0.0595 |
| 2021-04-28 | $0.0606 | $0.0626 | $0.0631 | $0.0604 |
| 2021-04-29 | $0.0626 | $0.0606 | $0.0622 | $0.0595 |
| 2021-04-30 | $0.0606 | $0.0653 | $0.0687 | $0.0653 |
| 2021-05-01 | $0.0653 | $0.0677 | $0.0677 | $0.0654 |
| 2021-05-02 | $0.0677 | $0.0646 | $0.0668 | $0.0646 |
| 2021-05-03 | $0.0646 | $0.0641 | $0.0658 | $0.0641 |
| 2021-05-04 | $0.0641 | $0.0618 | $0.0618 | $0.0596 |
| 2021-05-05 | $0.0618 | $0.0771 | $0.0794 | $0.0667 |
| 2021-05-06 | $0.0771 | $0.0773 | $0.0790 | $0.0728 |
| 2021-05-07 | $0.0773 | $0.0815 | $0.0838 | $0.0775 |
| 2021-05-08 | $0.0815 | $0.0813 | $0.0884 | $0.0778 |
| 2021-05-09 | $0.0813 | $0.0857 | $0.0857 | $0.0799 |
| 2021-05-10 | $0.0857 | $0.0927 | $0.0950 | $0.0760 |
| 2021-05-11 | $0.0927 | $0.1146000 | $0.1146000 | $0.0914 |
| 2021-05-12 | $0.1146000 | $0.1104000 | $0.1287000 | $0.0955 |
| 2021-05-13 | $0.1104000 | $0.1143000 | $0.1272000 | $0.1064000 |
| 2021-05-14 | $0.1143000 | $0.1377000 | $0.1397000 | $0.1147000 |
| 2021-05-15 | $0.1377000 | $0.1338000 | $0.1361000 | $0.1254000 |
| 2021-05-16 | $0.1338000 | $0.1334000 | $0.1358000 | $0.1255000 |
| 2021-05-17 | $0.1334000 | $0.1228000 | $0.1298000 | $0.1176000 |
| 2021-05-18 | $0.1228000 | $0.1214000 | $0.1239000 | $0.1179000 |
| 2021-05-19 | $0.1214000 | $0.0923 | $0.1070000 | $0.0813 |
| 2021-05-20 | $0.0923 | $0.0934 | $0.1023000 | $0.0922 |
| 2021-05-21 | $0.0934 | $0.0788 | $0.0926 | $0.0728 |
| 2021-05-22 | $0.0788 | $0.0746 | $0.0847 | $0.0724 |
| 2021-05-23 | $0.0746 | $0.0566 | $0.0698 | $0.0531 |
| 2021-05-24 | $0.0566 | $0.0715 | $0.0715 | $0.0625 |
| 2021-05-25 | $0.0715 | $0.0718 | $0.0741 | $0.0676 |
| 2021-05-26 | $0.0718 | $0.0739 | $0.0747 | $0.0707 |
| 2021-05-27 | $0.0739 | $0.0698 | $0.0748 | $0.0686 |
| 2021-05-28 | $0.0698 | $0.0639 | $0.0664 | $0.0621 |
| 2021-05-29 | $0.0639 | $0.0595 | $0.0630 | $0.0588 |
| 2021-05-30 | $0.0595 | $0.0606 | $0.0628 | $0.0599 |
| 2021-05-31 | $0.0606 | $0.0638 | $0.0649 | $0.0623 |
| 2021-06-01 | $0.0638 | $0.0649 | $0.0668 | $0.0624 |
| 2021-06-02 | $0.0649 | $0.0669 | $0.0680 | $0.0650 |
| 2021-06-03 | $0.0669 | $0.0679 | $0.0718 | $0.0679 |
| 2021-06-04 | $0.0679 | $0.0649 | $0.0671 | $0.0623 |
| 2021-06-05 | $0.0649 | $0.0629 | $0.0640 | $0.0615 |
| 2021-06-06 | $0.0629 | $0.0641 | $0.0644 | $0.0619 |
| 2021-06-07 | $0.0641 | $0.0594 | $0.0605 | $0.0571 |
| 2021-06-08 | $0.0594 | $0.0575 | $0.0598 | $0.0568 |
| 2021-06-09 | $0.0575 | $0.0595 | $0.0654 | $0.0595 |
| 2021-06-10 | $0.0595 | $0.0598 | $0.0613 | $0.0576 |
| 2021-06-11 | $0.0598 | $0.0586 | $0.0620 | $0.0586 |
| 2021-06-12 | $0.0586 | $0.0579 | $0.0583 | $0.0555 |
| 2021-06-13 | $0.0579 | $0.0601 | $0.0648 | $0.0597 |
| 2021-06-14 | $0.0601 | $0.0620 | $0.0644 | $0.0612 |
| 2021-06-15 | $0.0620 | $0.0611 | $0.0627 | $0.0598 |
| 2021-06-16 | $0.0611 | $0.0591 | $0.0594 | $0.0579 |
| 2021-06-17 | $0.0591 | $0.0590 | $0.0590 | $0.0579 |
| 2021-06-18 | $0.0590 | $0.0559 | $0.0563 | $0.0548 |
| 2021-06-19 | $0.0559 | $0.0554 | $0.0572 | $0.0551 |
| 2021-06-20 | $0.0554 | $0.0548 | $0.0566 | $0.0538 |
| 2021-06-21 | $0.0548 | $0.0452600 | $0.0503 | $0.0449500 |
| 2021-06-22 | $0.0452600 | $0.0426200 | $0.0465300 | $0.0413200 |
| 2021-06-23 | $0.0426200 | $0.0491700 | $0.0491700 | $0.0434500 |
| 2021-06-24 | $0.0491700 | $0.0534 | $0.0554 | $0.0506 |
| 2021-06-25 | $0.0534 | $0.0509 | $0.0512 | $0.0483400 |
| 2021-06-26 | $0.0509 | $0.0527 | $0.0540 | $0.0517 |
| 2021-06-27 | $0.0527 | $0.0545 | $0.0580 | $0.0542 |
| 2021-06-28 | $0.0545 | $0.0535 | $0.0548 | $0.0531 |
| 2021-06-29 | $0.0535 | $0.0549 | $0.0571 | $0.0549 |
| 2021-06-30 | $0.0549 | $0.0607 | $0.0614 | $0.0536 |
| 2021-07-01 | $0.0607 | $0.0584 | $0.0594 | $0.0574 |
| 2021-07-02 | $0.0584 | $0.0588 | $0.0598 | $0.0578 |
| 2021-07-03 | $0.0588 | $0.0600 | $0.0614 | $0.0593 |
| 2021-07-04 | $0.0600 | $0.0625 | $0.0628 | $0.0607 |
| 2021-07-05 | $0.0625 | $0.0593 | $0.0607 | $0.0583 |
| 2021-07-06 | $0.0593 | $0.0599 | $0.0613 | $0.0599 |
| 2021-07-07 | $0.0599 | $0.0593 | $0.0603 | $0.0579 |
| 2021-07-08 | $0.0593 | $0.0582 | $0.0588 | $0.0575 |
| 2021-07-09 | $0.0582 | $0.0588 | $0.0598 | $0.0585 |
| 2021-07-10 | $0.0588 | $0.0577 | $0.0590 | $0.0570 |
| 2021-07-11 | $0.0577 | $0.0582 | $0.0596 | $0.0575 |
| 2021-07-12 | $0.0582 | $0.0553 | $0.0569 | $0.0549 |
| 2021-07-13 | $0.0553 | $0.0540 | $0.0553 | $0.0540 |
| 2021-07-14 | $0.0540 | $0.0545 | $0.0548 | $0.0538 |
| 2021-07-15 | $0.0545 | $0.0526 | $0.0535 | $0.0526 |
| 2021-07-16 | $0.0526 | $0.0524 | $0.0531 | $0.0518 |
| 2021-07-17 | $0.0524 | $0.0514 | $0.0527 | $0.0508 |
| 2021-07-18 | $0.0514 | $0.0512 | $0.0525 | $0.0512 |
| 2021-07-19 | $0.0512 | $0.0481200 | $0.0506 | $0.0478100 |
| 2021-07-20 | $0.0481200 | $0.0441000 | $0.0473700 | $0.0435000 |
| 2021-07-21 | $0.0441000 | $0.0472500 | $0.0482100 | $0.0472500 |
| 2021-07-22 | $0.0472500 | $0.0494200 | $0.0497400 | $0.0474800 |
| 2021-07-23 | $0.0494200 | $0.0501 | $0.0518 | $0.0501 |
| 2021-07-24 | $0.0501 | $0.0507 | $0.0521 | $0.0507 |
| 2021-07-25 | $0.0507 | $0.0513 | $0.0541 | $0.0509 |
| 2021-07-26 | $0.0513 | $0.0533 | $0.0544 | $0.0503 |
| 2021-07-27 | $0.0533 | $0.0553 | $0.0593 | $0.0553 |
| 2021-07-28 | $0.0553 | $0.0564 | $0.0580 | $0.0556 |
| 2021-07-29 | $0.0564 | $0.0580 | $0.0593 | $0.0532 |
| 2021-07-30 | $0.0580 | $0.0600 | $0.0625 | $0.0596 |
| 2021-07-31 | $0.0600 | $0.0601 | $0.0606 | $0.0589 |
| 2021-08-01 | $0.0601 | $0.0598 | $0.0602 | $0.0578 |
| 2021-08-02 | $0.0598 | $0.0599 | $0.0607 | $0.0580 |
| 2021-08-03 | $0.0599 | $0.0592 | $0.0596 | $0.0581 |
| 2021-08-04 | $0.0592 | $0.0616 | $0.0624 | $0.0612 |
| 2021-08-05 | $0.0616 | $0.0617 | $0.0650 | $0.0613 |
| 2021-08-06 | $0.0617 | $0.0647 | $0.0669 | $0.0639 |
| 2021-08-07 | $0.0647 | $0.0669 | $0.0692 | $0.0665 |
| 2021-08-08 | $0.0669 | $0.0671 | $0.0688 | $0.0653 |
| 2021-08-09 | $0.0671 | $0.0694 | $0.0722 | $0.0694 |
| 2021-08-10 | $0.0694 | $0.0707 | $0.0711 | $0.0684 |
| 2021-08-11 | $0.0707 | $0.0738 | $0.0738 | $0.0706 |
| 2021-08-12 | $0.0734 | $0.0706 | $0.0720 | $0.0698 |
| 2021-08-13 | $0.0706 | $0.0761 | $0.0789 | $0.0741 |
| 2021-08-14 | $0.0761 | $0.0768 | $0.0773 | $0.0749 |
| 2021-08-15 | $0.0768 | $0.0776 | $0.0781 | $0.0752 |
| 2021-08-16 | $0.0776 | $0.0753 | $0.0758 | $0.0735 |
| 2021-08-17 | $0.0753 | $0.0737 | $0.0746 | $0.0724 |
| 2021-08-18 | $0.0737 | $0.0733 | $0.0747 | $0.0720 |
| 2021-08-19 | $0.0733 | $0.0758 | $0.0786 | $0.0748 |
| 2021-08-20 | $0.0758 | $0.0809 | $0.0819 | $0.0794 |
| 2021-08-21 | $0.0809 | $0.0787 | $0.0811 | $0.0782 |
| 2021-08-22 | $0.0787 | $0.0813 | $0.0813 | $0.0789 |
| 2021-08-23 | $0.0813 | $0.0812 | $0.0817 | $0.0792 |
| 2021-08-24 | $0.0812 | $0.0792 | $0.0796 | $0.0768 |
| 2021-08-25 | $0.0792 | $0.0804 | $0.0823 | $0.0799 |
| 2021-08-26 | $0.0804 | $0.0787 | $0.0787 | $0.0768 |
| 2021-08-27 | $0.0787 | $0.0781 | $0.0830 | $0.0717 |
| 2021-08-28 | $0.0781 | $0.0788 | $0.0793 | $0.0773 |
| 2021-08-29 | $0.0788 | $0.0786 | $0.0795 | $0.0776 |
| 2021-08-30 | $0.0786 | $0.0766 | $0.0766 | $0.0747 |
| 2021-08-31 | $0.0766 | $0.0764 | $0.0783 | $0.0731 |
| 2021-09-01 | $0.0764 | $0.0791 | $0.0806 | $0.0786 |
| 2021-09-02 | $0.0791 | $0.0789 | $0.0803 | $0.0779 |
| 2021-09-03 | $0.0789 | $0.0800 | $0.0810 | $0.0785 |
| 2021-09-04 | $0.0800 | $0.0799 | $0.0814 | $0.0789 |
| 2021-09-05 | $0.0799 | $0.0803 | $0.0839 | $0.0798 |
| 2021-09-06 | $0.0803 | $0.0806 | $0.0833 | $0.0801 |
| 2021-09-07 | $0.0806 | $0.0717 | $0.0740 | $0.0703 |
| 2021-09-08 | $0.0717 | $0.0728 | $0.0733 | $0.0691 |
| 2021-09-09 | $0.0728 | $0.0724 | $0.0742 | $0.0705 |
| 2021-09-10 | $0.0724 | $0.0691 | $0.0709 | $0.0686 |
| 2021-09-11 | $0.0691 | $0.0700 | $0.0705 | $0.0691 |
| 2021-09-12 | $0.0700 | $0.0714 | $0.0723 | $0.0705 |
| 2021-09-13 | $0.0714 | $0.0634 | $0.0706 | $0.0634 |
| 2021-09-14 | $0.0634 | $0.0660 | $0.0679 | $0.0660 |
| 2021-09-15 | $0.0660 | $0.0669 | $0.0693 | $0.0664 |
| 2021-09-16 | $0.0669 | $0.0664 | $0.0674 | $0.0659 |
| 2021-09-17 | $0.0664 | $0.0634 | $0.0662 | $0.0629 |
| 2021-09-18 | $0.0634 | $0.0638 | $0.0652 | $0.0633 |
| 2021-09-19 | $0.0638 | $0.0614 | $0.0633 | $0.0595 |
| 2021-09-20 | $0.0614 | $0.0558 | $0.0558 | $0.0528 |
| 2021-09-21 | $0.0558 | $0.0529 | $0.0550 | $0.0517 |
| 2021-09-22 | $0.0529 | $0.0553 | $0.0567 | $0.0545 |
| 2021-09-23 | $0.0553 | $0.0566 | $0.0575 | $0.0566 |
| 2021-09-24 | $0.0566 | $0.0519 | $0.0549 | $0.0484200 |
| 2021-09-25 | $0.0519 | $0.0513 | $0.0534 | $0.0504 |
| 2021-09-26 | $0.0513 | $0.0479500 | $0.0527 | $0.0462300 |
| 2021-09-27 | $0.0479500 | $0.0485200 | $0.0485200 | $0.0459800 |
| 2021-09-28 | $0.0485200 | $0.0480400 | $0.0480400 | $0.0459800 |
| 2021-09-29 | $0.0480400 | $0.0481900 | $0.0494300 | $0.0473500 |
| 2021-09-30 | $0.0481900 | $0.0469000 | $0.0513 | $0.0447100 |
| 2021-10-01 | $0.0469000 | $0.0544 | $0.0607 | $0.0515 |
| 2021-10-02 | $0.0544 | $0.0548 | $0.0548 | $0.0529 |
| 2021-10-03 | $0.0548 | $0.0560 | $0.0574 | $0.0545 |
| 2021-10-04 | $0.0560 | $0.0562 | $0.0586 | $0.0547 |
| 2021-10-05 | $0.0562 | $0.0582 | $0.0597 | $0.0572 |
| 2021-10-06 | $0.0582 | $0.0587 | $0.0648 | $0.0587 |
| 2021-10-07 | $0.0587 | $0.0592 | $0.0592 | $0.0570 |
| 2021-10-08 | $0.0592 | $0.0599 | $0.0610 | $0.0583 |
| 2021-10-09 | $0.0599 | $0.0599 | $0.0616 | $0.0594 |
| 2021-10-10 | $0.0599 | $0.0585 | $0.0607 | $0.0574 |
| 2021-10-11 | $0.0585 | $0.0592 | $0.0621 | $0.0581 |
| 2021-10-12 | $0.0592 | $0.0555 | $0.0588 | $0.0549 |
| 2021-10-13 | $0.0555 | $0.0574 | $0.0579 | $0.0562 |
| 2021-10-14 | $0.0574 | $0.0591 | $0.0591 | $0.0574 |
| 2021-10-15 | $0.0591 | $0.0592 | $0.0642 | $0.0580 |
| 2021-10-16 | $0.0592 | $0.0578 | $0.0597 | $0.0578 |
| 2021-10-17 | $0.0578 | $0.0578 | $0.0597 | $0.0578 |
| 2021-10-18 | $0.0578 | $0.0577 | $0.0589 | $0.0571 |
| 2021-10-19 | $0.0577 | $0.0598 | $0.0617 | $0.0591 |
| 2021-10-20 | $0.0598 | $0.0654 | $0.0667 | $0.0607 |
| 2021-10-21 | $0.0654 | $0.0629 | $0.0642 | $0.0610 |
| 2021-10-22 | $0.0629 | $0.0631 | $0.0631 | $0.0601 |
| 2021-10-23 | $0.0631 | $0.0638 | $0.0644 | $0.0625 |
| 2021-10-24 | $0.0638 | $0.0633 | $0.0645 | $0.0627 |
| 2021-10-25 | $0.0633 | $0.0656 | $0.0662 | $0.0644 |
| 2021-10-26 | $0.0656 | $0.0651 | $0.0651 | $0.0615 |
| 2021-10-27 | $0.0651 | $0.0643 | $0.0649 | $0.0608 |
| 2021-10-28 | $0.0643 | $0.0673 | $0.0697 | $0.0661 |
| 2021-10-29 | $0.0673 | $0.0704 | $0.0716 | $0.0691 |
| 2021-10-30 | $0.0704 | $0.0712 | $0.0712 | $0.0699 |
| 2021-10-31 | $0.0712 | $0.0712 | $0.0712 | $0.0699 |
| 2021-11-01 | $0.0712 | $0.0725 | $0.0725 | $0.0689 |
| 2021-11-02 | $0.0725 | $0.0778 | $0.0778 | $0.0747 |
| 2021-11-03 | $0.0778 | $0.0793 | $0.0812 | $0.0774 |
| 2021-11-04 | $0.0793 | $0.0787 | $0.0793 | $0.0768 |
| 2021-11-05 | $0.0787 | $0.0848 | $0.0860 | $0.0781 |
| 2021-11-06 | $0.0848 | $0.0868 | $0.0892 | $0.0855 |
| 2021-11-07 | $0.0868 | $0.0905 | $0.0918 | $0.0893 |
| 2021-11-08 | $0.0905 | $0.0932 | $0.0980 | $0.0925 |
| 2021-11-09 | $0.0932 | $0.0990700 | $0.0990700 | $0.0924 |
| 2021-11-10 | $0.0990700 | $0.1065000 | $0.1175000 | $0.0954 |
| 2021-11-11 | $0.1065000 | $0.1070000 | $0.1089000 | $0.1050000 |
| 2021-11-12 | $0.1070000 | $0.1052000 | $0.1110000 | $0.1033000 |
| 2021-11-13 | $0.1052000 | $0.1063000 | $0.1076000 | $0.1037000 |
| 2021-11-14 | $0.1063000 | $0.1061000 | $0.1101000 | $0.1055000 |
| 2021-11-15 | $0.1061000 | $0.0935 | $0.1043000 | $0.0840 |
| 2021-11-16 | $0.0935 | $0.0842 | $0.0890 | $0.0824 |
| 2021-11-17 | $0.0842 | $0.0845 | $0.0869 | $0.0821 |
| 2021-11-18 | $0.0845 | $0.0791 | $0.0814 | $0.0757 |
| 2021-11-19 | $0.0791 | $0.0890 | $0.0919 | $0.0808 |
| 2021-11-20 | $0.0890 | $0.0909 | $0.0950 | $0.0891 |
| 2021-11-21 | $0.0909 | $0.0922 | $0.0951 | $0.0892 |
| 2021-11-22 | $0.0922 | $0.0884 | $0.0901 | $0.0861 |
| 2021-11-23 | $0.0884 | $0.0904 | $0.0915 | $0.0875 |
| 2021-11-24 | $0.0904 | $0.0903 | $0.0921 | $0.0881 |
| 2021-11-25 | $0.0903 | $0.0902 | $0.0932 | $0.0885 |
| 2021-11-26 | $0.0902 | $0.0839 | $0.0839 | $0.0812 |
| 2021-11-27 | $0.0839 | $0.0877 | $0.0882 | $0.0850 |
| 2021-11-28 | $0.0877 | $0.0906 | $0.0952 | $0.0889 |
| 2021-11-29 | $0.0906 | $0.0931 | $0.0931 | $0.0891 |
| 2021-11-30 | $0.0931 | $0.0912 | $0.0940 | $0.0895 |
| 2021-12-01 | $0.0912 | $0.0950 | $0.0956 | $0.0916 |
| 2021-12-02 | $0.0950 | $0.0916 | $0.0950 | $0.0910 |
| 2021-12-03 | $0.0916 | $0.0880 | $0.0902 | $0.0853 |
| 2021-12-04 | $0.0880 | $0.0827 | $0.0842 | $0.0788 |
| 2021-12-05 | $0.0827 | $0.0831 | $0.0861 | $0.0821 |
| 2021-12-06 | $0.0831 | $0.0834 | $0.0865 | $0.0829 |
| 2021-12-07 | $0.0834 | $0.0825 | $0.0846 | $0.0820 |
| 2021-12-08 | $0.0825 | $0.0849 | $0.0864 | $0.0823 |
| 2021-12-09 | $0.0849 | $0.0823 | $0.0823 | $0.0795 |
| 2021-12-10 | $0.0823 | $0.0798 | $0.0816 | $0.0779 |
| 2021-12-11 | $0.0798 | $0.0805 | $0.0835 | $0.0805 |
| 2021-12-12 | $0.0805 | $0.0822 | $0.0832 | $0.0812 |
| 2021-12-13 | $0.0822 | $0.0790 | $0.0799 | $0.0766 |
| 2021-12-14 | $0.0790 | $0.0813 | $0.0827 | $0.0808 |
| 2021-12-15 | $0.0813 | $0.0826 | $0.0841 | $0.0812 |
| 2021-12-16 | $0.0826 | $0.0824 | $0.0829 | $0.0805 |
| 2021-12-17 | $0.0824 | $0.0780 | $0.0799 | $0.0766 |
| 2021-12-18 | $0.0780 | $0.0797 | $0.0815 | $0.0787 |
| 2021-12-19 | $0.0797 | $0.0794 | $0.0803 | $0.0775 |
| 2021-12-20 | $0.0794 | $0.0784 | $0.0807 | $0.0779 |
| 2021-12-21 | $0.0784 | $0.0793 | $0.0832 | $0.0793 |
| 2021-12-22 | $0.0793 | $0.0797 | $0.0802 | $0.0788 |
| 2021-12-23 | $0.0797 | $0.0808 | $0.0849 | $0.0803 |
| 2021-12-24 | $0.0808 | $0.0783 | $0.0813 | $0.0778 |
| 2021-12-25 | $0.0783 | $0.0782 | $0.0787 | $0.0777 |
| 2021-12-26 | $0.0782 | $0.0792 | $0.0803 | $0.0787 |
| 2021-12-27 | $0.0792 | $0.0786 | $0.0801 | $0.0776 |
| 2021-12-28 | $0.0786 | $0.0742 | $0.0765 | $0.0737 |
| 2021-12-29 | $0.0742 | $0.0716 | $0.0725 | $0.0697 |
| 2021-12-30 | $0.0716 | $0.0721 | $0.0735 | $0.0707 |
| 2021-12-31 | $0.0721 | $0.0716 | $0.0721 | $0.0698 |
| 2022-01-01 | $0.0716 | $0.0740 | $0.0764 | $0.0735 |
| 2022-01-02 | $0.0740 | $0.0733 | $0.0747 | $0.0729 |
| 2022-01-03 | $0.0733 | $0.0725 | $0.0734 | $0.0720 |
| 2022-01-04 | $0.0725 | $0.0715 | $0.0724 | $0.0706 |
| 2022-01-05 | $0.0715 | $0.0660 | $0.0686 | $0.0652 |
| 2022-01-06 | $0.0660 | $0.0659 | $0.0672 | $0.0651 |
| 2022-01-07 | $0.0659 | $0.0615 | $0.0648 | $0.0607 |
| 2022-01-08 | $0.0615 | $0.0567 | $0.0621 | $0.0554 |
| 2022-01-09 | $0.0567 | $0.0586 | $0.0586 | $0.0569 |
| 2022-01-10 | $0.0586 | $0.0582 | $0.0598 | $0.0577 |
| 2022-01-11 | $0.0582 | $0.0607 | $0.0616 | $0.0594 |
| 2022-01-12 | $0.0607 | $0.0628 | $0.0632 | $0.0619 |
| 2022-01-13 | $0.0628 | $0.0634 | $0.0639 | $0.0609 |
| 2022-01-14 | $0.0634 | $0.0642 | $0.0655 | $0.0638 |
| 2022-01-15 | $0.0642 | $0.0646 | $0.0651 | $0.0638 |
| 2022-01-16 | $0.0646 | $0.0647 | $0.0655 | $0.0647 |
| 2022-01-17 | $0.0647 | $0.0629 | $0.0642 | $0.0629 |
| 2022-01-18 | $0.0629 | $0.0627 | $0.0644 | $0.0627 |
| 2022-01-19 | $0.0627 | $0.0613 | $0.0625 | $0.0604 |
| 2022-01-20 | $0.0613 | $0.0623 | $0.0623 | $0.0590 |
| 2022-01-21 | $0.0623 | $0.0525 | $0.0565 | $0.0522 |
| 2022-01-22 | $0.0525 | $0.0487600 | $0.0519 | $0.0473500 |
| 2022-01-23 | $0.0487600 | $0.0486300 | $0.0512 | $0.0471700 |
| 2022-01-24 | $0.0486300 | $0.0488100 | $0.0518 | $0.0477100 |
| 2022-01-25 | $0.0488100 | $0.0503 | $0.0507 | $0.0484400 |
| 2022-01-26 | $0.0503 | $0.0505 | $0.0516 | $0.0493500 |
| 2022-01-27 | $0.0505 | $0.0502 | $0.0528 | $0.0502 |
| 2022-01-28 | $0.0502 | $0.0510 | $0.0521 | $0.0506 |
| 2022-01-29 | $0.0510 | $0.0523 | $0.0531 | $0.0516 |
| 2022-01-30 | $0.0523 | $0.0512 | $0.0523 | $0.0512 |
| 2022-01-31 | $0.0512 | $0.0524 | $0.0539 | $0.0520 |
| 2022-02-01 | $0.0524 | $0.0519 | $0.0534 | $0.0515 |
| 2022-02-02 | $0.0519 | $0.0513 | $0.0517 | $0.0494700 |
| 2022-02-03 | $0.0513 | $0.0515 | $0.0526 | $0.0515 |
| 2022-02-04 | $0.0515 | $0.0553 | $0.0595 | $0.0553 |
| 2022-02-05 | $0.0553 | $0.0563 | $0.0572 | $0.0551 |
| 2022-02-06 | $0.0563 | $0.0581 | $0.0594 | $0.0577 |
| 2022-02-07 | $0.0581 | $0.0601 | $0.0614 | $0.0597 |
| 2022-02-08 | $0.0601 | $0.0604 | $0.0617 | $0.0600 |
| 2022-02-09 | $0.0604 | $0.0609 | $0.0626 | $0.0604 |
| 2022-02-10 | $0.0609 | $0.0601 | $0.0609 | $0.0588 |
| 2022-02-11 | $0.0601 | $0.0577 | $0.0602 | $0.0577 |
| 2022-02-12 | $0.0577 | $0.0587 | $0.0587 | $0.0575 |
| 2022-02-13 | $0.0587 | $0.0585 | $0.0593 | $0.0581 |
| 2022-02-14 | $0.0585 | $0.0583 | $0.0596 | $0.0583 |
| 2022-02-15 | $0.0583 | $0.0615 | $0.0620 | $0.0606 |
| 2022-02-16 | $0.0615 | $0.0610 | $0.0619 | $0.0601 |
| 2022-02-17 | $0.0610 | $0.0576 | $0.0576 | $0.0556 |
| 2022-02-18 | $0.0576 | $0.0552 | $0.0572 | $0.0548 |
| 2022-02-19 | $0.0552 | $0.0554 | $0.0562 | $0.0550 |
| 2022-02-20 | $0.0554 | $0.0530 | $0.0538 | $0.0526 |
| 2022-02-21 | $0.0530 | $0.0530 | $0.0533 | $0.0507 |
| 2022-02-22 | $0.0530 | $0.0532 | $0.0547 | $0.0532 |
| 2022-02-23 | $0.0532 | $0.0533 | $0.0537 | $0.0518 |
| 2022-02-24 | $0.0533 | $0.0518 | $0.0556 | $0.0510 |
| 2022-02-25 | $0.0518 | $0.0542 | $0.0545 | $0.0526 |
| 2022-02-26 | $0.0542 | $0.0552 | $0.0556 | $0.0536 |
| 2022-02-27 | $0.0552 | $0.0536 | $0.0539 | $0.0528 |
| 2022-02-28 | $0.0536 | $0.0574 | $0.0622 | $0.0566 |
| 2022-03-01 | $0.0574 | $0.0591 | $0.0604 | $0.0582 |
| 2022-03-02 | $0.0591 | $0.0580 | $0.0593 | $0.0571 |
| 2022-03-03 | $0.0580 | $0.0569 | $0.0573 | $0.0556 |
| 2022-03-04 | $0.0569 | $0.0556 | $0.0560 | $0.0525 |
| 2022-03-05 | $0.0556 | $0.0568 | $0.0568 | $0.0560 |
| 2022-03-06 | $0.0568 | $0.0553 | $0.0561 | $0.0550 |
| 2022-03-07 | $0.0553 | $0.0548 | $0.0555 | $0.0536 |
| 2022-03-08 | $0.0548 | $0.0570 | $0.0570 | $0.0550 |
| 2022-03-09 | $0.0570 | $0.0583 | $0.0621 | $0.0575 |
| 2022-03-10 | $0.0583 | $0.0576 | $0.0580 | $0.0548 |
| 2022-03-11 | $0.0576 | $0.0577 | $0.0581 | $0.0550 |
| 2022-03-12 | $0.0577 | $0.0582 | $0.0594 | $0.0570 |
| 2022-03-13 | $0.0582 | $0.0578 | $0.0578 | $0.0567 |
| 2022-03-14 | $0.0578 | $0.0592 | $0.0615 | $0.0588 |
| 2022-03-15 | $0.0592 | $0.0590 | $0.0602 | $0.0586 |
| 2022-03-16 | $0.0590 | $0.0613 | $0.0629 | $0.0605 |
| 2022-03-17 | $0.0613 | $0.0614 | $0.0618 | $0.0610 |
| 2022-03-18 | $0.0614 | $0.0623 | $0.0644 | $0.0614 |
| 2022-03-19 | $0.0623 | $0.0629 | $0.0638 | $0.0625 |
| 2022-03-20 | $0.0629 | $0.0615 | $0.0619 | $0.0606 |
| 2022-03-21 | $0.0615 | $0.0612 | $0.0624 | $0.0607 |
| 2022-03-22 | $0.0612 | $0.0627 | $0.0636 | $0.0610 |
| 2022-03-23 | $0.0627 | $0.0631 | $0.0644 | $0.0631 |
| 2022-03-24 | $0.0631 | $0.0638 | $0.0656 | $0.0638 |
| 2022-03-25 | $0.0638 | $0.0638 | $0.0652 | $0.0630 |
| 2022-03-26 | $0.0638 | $0.0646 | $0.0655 | $0.0641 |
| 2022-03-27 | $0.0646 | $0.0670 | $0.0684 | $0.0656 |
| 2022-03-28 | $0.0670 | $0.0679 | $0.0683 | $0.0669 |
| 2022-03-29 | $0.0679 | $0.0693 | $0.0697 | $0.0679 |
| 2022-03-30 | $0.0693 | $0.0687 | $0.0692 | $0.0682 |
| 2022-03-31 | $0.0687 | $0.0678 | $0.0678 | $0.0660 |
| 2022-04-01 | $0.0678 | $0.0681 | $0.0699 | $0.0676 |
| 2022-04-02 | $0.0681 | $0.0687 | $0.0687 | $0.0664 |
| 2022-04-03 | $0.0687 | $0.0692 | $0.0706 | $0.0682 |
| 2022-04-04 | $0.0692 | $0.0695 | $0.0709 | $0.0695 |
| 2022-04-05 | $0.0695 | $0.0692 | $0.0692 | $0.0678 |
| 2022-04-06 | $0.0692 | $0.0639 | $0.0665 | $0.0639 |
| 2022-04-07 | $0.0639 | $0.0643 | $0.0656 | $0.0635 |
| 2022-04-08 | $0.0643 | $0.0634 | $0.0634 | $0.0621 |
| 2022-04-09 | $0.0634 | $0.0646 | $0.0650 | $0.0642 |
| 2022-04-10 | $0.0646 | $0.0645 | $0.0649 | $0.0637 |
| 2022-04-11 | $0.0645 | $0.0613 | $0.0613 | $0.0597 |
| 2022-04-12 | $0.0613 | $0.0621 | $0.0629 | $0.0617 |
| 2022-04-13 | $0.0621 | $0.0658 | $0.0658 | $0.0638 |
| 2022-04-14 | $0.0658 | $0.0639 | $0.0655 | $0.0635 |
| 2022-04-15 | $0.0639 | $0.0641 | $0.0661 | $0.0641 |
| 2022-04-16 | $0.0641 | $0.0642 | $0.0650 | $0.0638 |
| 2022-04-17 | $0.0642 | $0.0639 | $0.0639 | $0.0631 |
| 2022-04-18 | $0.0639 | $0.0645 | $0.0673 | $0.0645 |
| 2022-04-19 | $0.0645 | $0.0668 | $0.0668 | $0.0652 |
| 2022-04-20 | $0.0668 | $0.0658 | $0.0674 | $0.0650 |
| 2022-04-21 | $0.0658 | $0.0652 | $0.0656 | $0.0636 |
| 2022-04-22 | $0.0652 | $0.0651 | $0.0655 | $0.0639 |
| 2022-04-23 | $0.0651 | $0.0647 | $0.0663 | $0.0643 |
| 2022-04-24 | $0.0647 | $0.0639 | $0.0651 | $0.0639 |
| 2022-04-25 | $0.0639 | $0.0655 | $0.0667 | $0.0643 |
| 2022-04-26 | $0.0655 | $0.0621 | $0.0633 | $0.0614 |
| 2022-04-27 | $0.0621 | $0.0644 | $0.0652 | $0.0636 |
| 2022-04-28 | $0.0644 | $0.0640 | $0.0656 | $0.0636 |
| 2022-04-29 | $0.0640 | $0.0621 | $0.0633 | $0.0621 |
| 2022-04-30 | $0.0621 | $0.0621 | $0.0621 | $0.0606 |
| 2022-05-01 | $0.0621 | $0.0631 | $0.0635 | $0.0627 |
| 2022-05-02 | $0.0631 | $0.0628 | $0.0636 | $0.0624 |
| 2022-05-03 | $0.0628 | $0.0626 | $0.0626 | $0.0615 |
| 2022-05-04 | $0.0626 | $0.0643 | $0.0667 | $0.0639 |
| 2022-05-05 | $0.0643 | $0.0621 | $0.0629 | $0.0592 |
| 2022-05-06 | $0.0621 | $0.0616 | $0.0619 | $0.0609 |
| 2022-05-07 | $0.0616 | $0.0603 | $0.0614 | $0.0603 |
| 2022-05-08 | $0.0603 | $0.0572 | $0.0592 | $0.0562 |
| 2022-05-09 | $0.0572 | $0.0496300 | $0.0514 | $0.0490300 |
| 2022-05-10 | $0.0496300 | $0.0515 | $0.0521 | $0.0493100 |
| 2022-05-11 | $0.0515 | $0.0365600 | $0.0487500 | $0.0365600 |
| 2022-05-12 | $0.0365600 | $0.0399000 | $0.0422200 | $0.0355700 |
| 2022-05-13 | $0.0399000 | $0.0432800 | $0.0432800 | $0.0403600 |
| 2022-05-14 | $0.0432800 | $0.0432700 | $0.0453800 | $0.0429700 |
| 2022-05-15 | $0.0432700 | $0.0450700 | $0.0463200 | $0.0447500 |
| 2022-05-16 | $0.0450700 | $0.0441600 | $0.0447600 | $0.0429700 |
| 2022-05-17 | $0.0441600 | $0.0447100 | $0.0456200 | $0.0441000 |
| 2022-05-18 | $0.0447100 | $0.0427100 | $0.0430000 | $0.0421400 |
| 2022-05-19 | $0.0427100 | $0.0433000 | $0.0451200 | $0.0424000 |
| 2022-05-20 | $0.0433000 | $0.0417100 | $0.0428700 | $0.0411200 |
| 2022-05-21 | $0.0417100 | $0.0417600 | $0.0429400 | $0.0414700 |
| 2022-05-22 | $0.0417600 | $0.0426700 | $0.0435800 | $0.0426700 |
| 2022-05-23 | $0.0426700 | $0.0421600 | $0.0424500 | $0.0407100 |
| 2022-05-24 | $0.0421600 | $0.0429600 | $0.0438500 | $0.0429600 |
| 2022-05-25 | $0.0429600 | $0.0427900 | $0.0433800 | $0.0422000 |
| 2022-05-26 | $0.0427900 | $0.0405700 | $0.0426200 | $0.0402800 |
| 2022-05-27 | $0.0405700 | $0.0400400 | $0.0406100 | $0.0394600 |
| 2022-05-28 | $0.0400400 | $0.0406200 | $0.0414900 | $0.0403300 |
| 2022-05-29 | $0.0406200 | $0.0409400 | $0.0421200 | $0.0394700 |
| 2022-05-30 | $0.0409400 | $0.0428200 | $0.0444000 | $0.0421800 |
| 2022-05-31 | $0.0428200 | $0.0432200 | $0.0441800 | $0.0422700 |
| 2022-06-01 | $0.0432200 | $0.0420000 | $0.0423000 | $0.0402200 |
| 2022-06-02 | $0.0420000 | $0.0423100 | $0.0435300 | $0.0417000 |
| 2022-06-03 | $0.0423100 | $0.0379900 | $0.0418500 | $0.0368000 |
| 2022-06-04 | $0.0379900 | $0.0382000 | $0.0385000 | $0.0379000 |
| 2022-06-05 | $0.0382000 | $0.0382700 | $0.0385700 | $0.0379700 |
| 2022-06-06 | $0.0382700 | $0.0379400 | $0.0401300 | $0.0379400 |
| 2022-06-07 | $0.0379400 | $0.0351600 | $0.0395100 | $0.0351600 |
| 2022-06-08 | $0.0351600 | $0.0356200 | $0.0359300 | $0.0341100 |
| 2022-06-09 | $0.0356200 | $0.0358000 | $0.0376000 | $0.0349000 |
| 2022-06-10 | $0.0358000 | $0.0360400 | $0.0360400 | $0.0345900 |
| 2022-06-11 | $0.0360400 | $0.0357700 | $0.0363400 | $0.0352000 |
| 2022-06-12 | $0.0357700 | $0.0351000 | $0.0351000 | $0.0335000 |
| 2022-06-13 | $0.0351000 | $0.0323600 | $0.0325800 | $0.0294400 |
| 2022-06-14 | $0.0323600 | $0.0300800 | $0.0345000 | $0.0289800 |
| 2022-06-15 | $0.0300800 | $0.0325000 | $0.0340800 | $0.0306900 |
| 2022-06-16 | $0.0325000 | $0.0315800 | $0.0315800 | $0.0285200 |
| 2022-06-17 | $0.0315800 | $0.0308500 | $0.0316700 | $0.0296300 |
| 2022-06-18 | $0.0308500 | $0.0291900 | $0.0309000 | $0.0284300 |
| 2022-06-19 | $0.0291900 | $0.0306200 | $0.0337100 | $0.0300100 |
| 2022-06-20 | $0.0306200 | $0.0304200 | $0.0320600 | $0.0295900 |
| 2022-06-21 | $0.0304200 | $0.0312600 | $0.0314600 | $0.0300100 |
| 2022-06-22 | $0.0312600 | $0.0301300 | $0.0307300 | $0.0289400 |
| 2022-06-23 | $0.0301300 | $0.0310100 | $0.0322800 | $0.0308000 |
| 2022-06-24 | $0.0310100 | $0.0320400 | $0.0320400 | $0.0307700 |
| 2022-06-25 | $0.0320400 | $0.0320000 | $0.0324300 | $0.0317800 |
| 2022-06-26 | $0.0320000 | $0.0323900 | $0.0323900 | $0.0313400 |
| 2022-06-27 | $0.0323900 | $0.0327300 | $0.0329400 | $0.0317000 |
| 2022-06-28 | $0.0327300 | $0.0322000 | $0.0324000 | $0.0318000 |
| 2022-06-29 | $0.0322000 | $0.0321500 | $0.0327500 | $0.0317500 |
| 2022-06-30 | $0.0321500 | $0.0324500 | $0.0334500 | $0.0318500 |
| 2022-07-01 | $0.0324500 | $0.0325300 | $0.0325300 | $0.0302200 |
| 2022-07-02 | $0.0325300 | $0.0324900 | $0.0332600 | $0.0315300 |
| 2022-07-03 | $0.0324900 | $0.0320300 | $0.0331900 | $0.0316400 |
| 2022-07-04 | $0.0320300 | $0.0321400 | $0.0341600 | $0.0317300 |
| 2022-07-05 | $0.0321400 | $0.0318500 | $0.0330600 | $0.0310400 |
| 2022-07-06 | $0.0318500 | $0.0320500 | $0.0334900 | $0.0318400 |
| 2022-07-07 | $0.0320500 | $0.0319900 | $0.0341500 | $0.0317700 |
| 2022-07-08 | $0.0319900 | $0.0319600 | $0.0321700 | $0.0310900 |
| 2022-07-09 | $0.0319600 | $0.0321600 | $0.0325900 | $0.0317300 |
| 2022-07-10 | $0.0321600 | $0.0316900 | $0.0316900 | $0.0310600 |
| 2022-07-11 | $0.0316900 | $0.0311100 | $0.0315100 | $0.0303200 |
| 2022-07-12 | $0.0311100 | $0.0309000 | $0.0309000 | $0.0299300 |
| 2022-07-13 | $0.0309000 | $0.0291300 | $0.0325700 | $0.0277200 |
| 2022-07-14 | $0.0291300 | $0.0298400 | $0.0302500 | $0.0292200 |
| 2022-07-15 | $0.0298400 | $0.0304100 | $0.0308200 | $0.0299900 |
| 2022-07-16 | $0.0304100 | $0.0311600 | $0.0318000 | $0.0309500 |
| 2022-07-17 | $0.0311600 | $0.0318100 | $0.0318100 | $0.0303600 |
| 2022-07-18 | $0.0318100 | $0.0325500 | $0.0347900 | $0.0323200 |
| 2022-07-19 | $0.0325500 | $0.0334600 | $0.0355700 | $0.0329900 |
| 2022-07-20 | $0.0334600 | $0.0339100 | $0.0339100 | $0.0327400 |
| 2022-07-21 | $0.0339100 | $0.0342700 | $0.0351900 | $0.0338000 |
| 2022-07-22 | $0.0342700 | $0.0340300 | $0.0342600 | $0.0329000 |
| 2022-07-23 | $0.0340300 | $0.0341300 | $0.0348000 | $0.0336800 |
| 2022-07-24 | $0.0341300 | $0.0345600 | $0.0350100 | $0.0338800 |
| 2022-07-25 | $0.0345600 | $0.0338800 | $0.0338800 | $0.0326000 |
| 2022-07-26 | $0.0338800 | $0.0331600 | $0.0344400 | $0.0331600 |
| 2022-07-27 | $0.0331600 | $0.0332900 | $0.0362800 | $0.0332900 |
| 2022-07-28 | $0.0332900 | $0.0338800 | $0.0353100 | $0.0334000 |
| 2022-07-29 | $0.0338800 | $0.0335100 | $0.0342300 | $0.0330400 |
| 2022-07-30 | $0.0335100 | $0.0335800 | $0.0340500 | $0.0326300 |
| 2022-07-31 | $0.0335800 | $0.0321700 | $0.0333300 | $0.0319300 |
| 2022-08-01 | $0.0321700 | $0.0321100 | $0.0328100 | $0.0318800 |
| 2022-08-02 | $0.0321100 | $0.0315000 | $0.0324200 | $0.0312700 |
| 2022-08-03 | $0.0315000 | $0.0305900 | $0.0319600 | $0.0287600 |
| 2022-08-04 | $0.0305900 | $0.0307700 | $0.0307700 | $0.0300900 |
| 2022-08-05 | $0.0307700 | $0.0317100 | $0.0321800 | $0.0312500 |
| 2022-08-06 | $0.0317100 | $0.0323700 | $0.0326000 | $0.0312200 |
| 2022-08-07 | $0.0323700 | $0.0324500 | $0.0329200 | $0.0322200 |
| 2022-08-08 | $0.0324500 | $0.0328700 | $0.0335800 | $0.0319200 |
| 2022-08-09 | $0.0328700 | $0.0326500 | $0.0328800 | $0.0319600 |
| 2022-08-10 | $0.0326500 | $0.0335400 | $0.0349800 | $0.0333000 |
| 2022-08-11 | $0.0335400 | $0.0342400 | $0.0342400 | $0.0330400 |
| 2022-08-12 | $0.0342400 | $0.0349100 | $0.0358900 | $0.0346700 |
| 2022-08-13 | $0.0349100 | $0.0352100 | $0.0354500 | $0.0347200 |
| 2022-08-14 | $0.0352100 | $0.0355000 | $0.0357400 | $0.0345300 |
| 2022-08-15 | $0.0355000 | $0.0366300 | $0.0368800 | $0.0351900 |
| 2022-08-16 | $0.0366300 | $0.0377000 | $0.0377000 | $0.0362700 |
| 2022-08-17 | $0.0377000 | $0.0380400 | $0.0382700 | $0.0368700 |
| 2022-08-18 | $0.0380400 | $0.0380500 | $0.0382800 | $0.0371200 |
| 2022-08-19 | $0.0380500 | $0.0356300 | $0.0356300 | $0.0339600 |
| 2022-08-20 | $0.0356300 | $0.0367900 | $0.0370000 | $0.0359400 |
| 2022-08-21 | $0.0367900 | $0.0372200 | $0.0380800 | $0.0370100 |
| 2022-08-22 | $0.0372200 | $0.0365900 | $0.0376600 | $0.0361700 |
| 2022-08-23 | $0.0365900 | $0.0376600 | $0.0378800 | $0.0368000 |
| 2022-08-24 | $0.0376600 | $0.0382500 | $0.0384600 | $0.0374000 |
| 2022-08-25 | $0.0382500 | $0.0390300 | $0.0390300 | $0.0386000 |
| 2022-08-26 | $0.0390300 | $0.0382700 | $0.0384700 | $0.0364500 |
| 2022-08-27 | $0.0382700 | $0.0384700 | $0.0388700 | $0.0378700 |
| 2022-08-28 | $0.0384700 | $0.0383300 | $0.0385200 | $0.0375400 |
| 2022-08-29 | $0.0383300 | $0.0395700 | $0.0401800 | $0.0391600 |
| 2022-08-30 | $0.0395700 | $0.0392300 | $0.0394300 | $0.0366500 |
| 2022-08-31 | $0.0392300 | $0.0397000 | $0.0399000 | $0.0387000 |
| 2022-09-01 | $0.0397000 | $0.0408600 | $0.0412700 | $0.0398600 |
| 2022-09-02 | $0.0408600 | $0.0453000 | $0.0461000 | $0.0405100 |
| 2022-09-03 | $0.0453000 | $0.0446300 | $0.0458200 | $0.0444300 |
| 2022-09-04 | $0.0446300 | $0.0440100 | $0.0454100 | $0.0434100 |
| 2022-09-05 | $0.0440100 | $0.0445300 | $0.0445300 | $0.0435500 |
| 2022-09-06 | $0.0445300 | $0.0436000 | $0.0436000 | $0.0409700 |
| 2022-09-07 | $0.0436000 | $0.0439800 | $0.0453300 | $0.0434000 |
| 2022-09-08 | $0.0439800 | $0.0450200 | $0.0452100 | $0.0438600 |
| 2022-09-09 | $0.0450200 | $0.0453000 | $0.0502 | $0.0450900 |
| 2022-09-10 | $0.0453000 | $0.0474200 | $0.0478600 | $0.0459100 |
| 2022-09-11 | $0.0474200 | $0.0495700 | $0.0497900 | $0.0478200 |
| 2022-09-12 | $0.0495700 | $0.0499500 | $0.0509 | $0.0492800 |
| 2022-09-13 | $0.0499500 | $0.0476100 | $0.0482200 | $0.0443800 |
| 2022-09-14 | $0.0476100 | $0.0483600 | $0.0489700 | $0.0477500 |
| 2022-09-15 | $0.0483600 | $0.0476700 | $0.0478700 | $0.0466900 |
| 2022-09-16 | $0.0476700 | $0.0483200 | $0.0489200 | $0.0479300 |
| 2022-09-17 | $0.0483200 | $0.0490900 | $0.0492900 | $0.0486900 |
| 2022-09-18 | $0.0490900 | $0.0477700 | $0.0477700 | $0.0469900 |
| 2022-09-19 | $0.0477700 | $0.0453400 | $0.0494400 | $0.0451400 |
| 2022-09-20 | $0.0453400 | $0.0456900 | $0.0456900 | $0.0438000 |
| 2022-09-21 | $0.0456900 | $0.0450600 | $0.0452500 | $0.0428500 |
| 2022-09-22 | $0.0450600 | $0.0463800 | $0.0479300 | $0.0461900 |
| 2022-09-23 | $0.0463800 | $0.0461100 | $0.0470700 | $0.0459100 |
| 2022-09-24 | $0.0461100 | $0.0459900 | $0.0461800 | $0.0452300 |
| 2022-09-25 | $0.0459900 | $0.0460800 | $0.0460800 | $0.0453300 |
| 2022-09-26 | $0.0460800 | $0.0461500 | $0.0473100 | $0.0461500 |
| 2022-09-27 | $0.0461500 | $0.0458000 | $0.0461800 | $0.0435100 |
| 2022-09-28 | $0.0458000 | $0.0452300 | $0.0475600 | $0.0448400 |
| 2022-09-29 | $0.0452300 | $0.0450600 | $0.0464400 | $0.0450600 |
| 2022-09-30 | $0.0450600 | $0.0450700 | $0.0454600 | $0.0435100 |
| 2022-10-01 | $0.0450700 | $0.0450000 | $0.0451900 | $0.0446200 |
| 2022-10-02 | $0.0450000 | $0.0438300 | $0.0447900 | $0.0434500 |
| 2022-10-03 | $0.0438300 | $0.0433900 | $0.0453500 | $0.0431900 |
| 2022-10-04 | $0.0433900 | $0.0443500 | $0.0455700 | $0.0443500 |
| 2022-10-05 | $0.0443500 | $0.0441500 | $0.0451600 | $0.0439500 |
| 2022-10-06 | $0.0441500 | $0.0441200 | $0.0441200 | $0.0435200 |
| 2022-10-07 | $0.0441200 | $0.0441400 | $0.0445300 | $0.0429700 |
| 2022-10-08 | $0.0441400 | $0.0438900 | $0.0442800 | $0.0436900 |
| 2022-10-09 | $0.0438900 | $0.0439400 | $0.0445200 | $0.0439400 |
| 2022-10-10 | $0.0439400 | $0.0436200 | $0.0436200 | $0.0432400 |
| 2022-10-11 | $0.0436200 | $0.0434500 | $0.0438300 | $0.0430700 |
| 2022-10-12 | $0.0434500 | $0.0429100 | $0.0440600 | $0.0429100 |
| 2022-10-13 | $0.0429100 | $0.0424400 | $0.0439900 | $0.0424400 |
| 2022-10-14 | $0.0424400 | $0.0435400 | $0.0435400 | $0.0414300 |
| 2022-10-15 | $0.0435400 | $0.0442400 | $0.0442400 | $0.0432900 |
| 2022-10-16 | $0.0442400 | $0.0443100 | $0.0448900 | $0.0441200 |
| 2022-10-17 | $0.0443100 | $0.0436000 | $0.0451600 | $0.0436000 |
| 2022-10-18 | $0.0436000 | $0.0440700 | $0.0440700 | $0.0431100 |
| 2022-10-19 | $0.0440700 | $0.0441800 | $0.0441800 | $0.0434100 |
| 2022-10-20 | $0.0441800 | $0.0439900 | $0.0443700 | $0.0434200 |
| 2022-10-21 | $0.0439900 | $0.0410200 | $0.0446600 | $0.0400600 |
| 2022-10-22 | $0.0410200 | $0.0418700 | $0.0420600 | $0.0411000 |
| 2022-10-23 | $0.0418700 | $0.0424700 | $0.0430600 | $0.0420800 |
| 2022-10-24 | $0.0424700 | $0.0427200 | $0.0429100 | $0.0419500 |
| 2022-10-25 | $0.0427200 | $0.0433900 | $0.0447900 | $0.0427900 |
| 2022-10-26 | $0.0433900 | $0.0448800 | $0.0452900 | $0.0440500 |
| 2022-10-27 | $0.0448800 | $0.0454600 | $0.0454600 | $0.0438400 |
| 2022-10-28 | $0.0454600 | $0.0461400 | $0.0469700 | $0.0455300 |
| 2022-10-29 | $0.0461400 | $0.0464300 | $0.0472600 | $0.0439300 |
| 2022-10-30 | $0.0464300 | $0.0466300 | $0.0474500 | $0.0441500 |
| 2022-10-31 | $0.0466300 | $0.0471300 | $0.0477500 | $0.0446700 |
| 2022-11-01 | $0.0471300 | $0.0479200 | $0.0479200 | $0.0471000 |
| 2022-11-02 | $0.0479200 | $0.0479600 | $0.0479600 | $0.0469500 |
| 2022-11-03 | $0.0479600 | $0.0495100 | $0.0497100 | $0.0478900 |
| 2022-11-04 | $0.0495100 | $0.0529 | $0.0535 | $0.0518 |
| 2022-11-05 | $0.0529 | $0.0522 | $0.0535 | $0.0518 |
| 2022-11-06 | $0.0522 | $0.0523 | $0.0523 | $0.0512 |
| 2022-11-07 | $0.0523 | $0.0525 | $0.0525 | $0.0515 |
| 2022-11-08 | $0.0525 | $0.0491400 | $0.0501 | $0.0461800 |
| 2022-11-09 | $0.0491400 | $0.0436600 | $0.0444500 | $0.0408200 |
| 2022-11-10 | $0.0436600 | $0.0463600 | $0.0491700 | $0.0446000 |
| 2022-11-11 | $0.0463600 | $0.0464300 | $0.0471100 | $0.0449000 |
| 2022-11-12 | $0.0464300 | $0.0426100 | $0.0466300 | $0.0399200 |
| 2022-11-13 | $0.0426100 | $0.0422400 | $0.0422400 | $0.0404400 |
| 2022-11-14 | $0.0422400 | $0.0424800 | $0.0436400 | $0.0413100 |
| 2022-11-15 | $0.0424800 | $0.0435500 | $0.0437200 | $0.0425400 |
| 2022-11-16 | $0.0435500 | $0.0437800 | $0.0442800 | $0.0427900 |
| 2022-11-17 | $0.0437800 | $0.0445400 | $0.0447000 | $0.0437000 |
| 2022-11-18 | $0.0445400 | $0.0453600 | $0.0455300 | $0.0442000 |
| 2022-11-19 | $0.0453600 | $0.0450500 | $0.0462100 | $0.0450500 |
| 2022-11-20 | $0.0450500 | $0.0445300 | $0.0445300 | $0.0434000 |
| 2022-11-21 | $0.0445300 | $0.0435000 | $0.0438100 | $0.0419200 |
| 2022-11-22 | $0.0435000 | $0.0426000 | $0.0450300 | $0.0426000 |
| 2022-11-23 | $0.0426000 | $0.0433000 | $0.0443000 | $0.0431400 |
| 2022-11-24 | $0.0433000 | $0.0429600 | $0.0439600 | $0.0426300 |
| 2022-11-25 | $0.0429600 | $0.0429200 | $0.0434200 | $0.0425900 |
| 2022-11-26 | $0.0429200 | $0.0431000 | $0.0432700 | $0.0427700 |
| 2022-11-27 | $0.0431000 | $0.0433500 | $0.0433500 | $0.0426900 |
| 2022-11-28 | $0.0433500 | $0.0424600 | $0.0437600 | $0.0423000 |
| 2022-11-29 | $0.0424600 | $0.0432200 | $0.0437100 | $0.0430500 |
| 2022-11-30 | $0.0432200 | $0.0447900 | $0.0453100 | $0.0442800 |
| 2022-12-01 | $0.0447900 | $0.0449900 | $0.0449900 | $0.0443100 |
| 2022-12-02 | $0.0449900 | $0.0454700 | $0.0461600 | $0.0451300 |
| 2022-12-03 | $0.0454700 | $0.0452600 | $0.0456000 | $0.0447500 |
| 2022-12-04 | $0.0452600 | $0.0463700 | $0.0463700 | $0.0458600 |
| 2022-12-05 | $0.0463700 | $0.0464900 | $0.0466600 | $0.0459800 |
| 2022-12-06 | $0.0464900 | $0.0471600 | $0.0473300 | $0.0468200 |
| 2022-12-07 | $0.0471600 | $0.0469800 | $0.0471500 | $0.0463000 |
| 2022-12-08 | $0.0469800 | $0.0472000 | $0.0482300 | $0.0472000 |
| 2022-12-09 | $0.0472000 | $0.0471000 | $0.0474400 | $0.0465900 |
| 2022-12-10 | $0.0471000 | $0.0474500 | $0.0474500 | $0.0471100 |
| 2022-12-11 | $0.0474500 | $0.0473500 | $0.0475200 | $0.0470100 |
| 2022-12-12 | $0.0473500 | $0.0469800 | $0.0483600 | $0.0469800 |
| 2022-12-13 | $0.0469800 | $0.0474600 | $0.0492400 | $0.0472800 |
| 2022-12-14 | $0.0474600 | $0.0484200 | $0.0486000 | $0.0475300 |
| 2022-12-15 | $0.0484200 | $0.0482600 | $0.0484300 | $0.0470400 |
| 2022-12-16 | $0.0482600 | $0.0473100 | $0.0473100 | $0.0453100 |
| 2022-12-17 | $0.0473100 | $0.0478200 | $0.0481600 | $0.0474900 |
| 2022-12-18 | $0.0478200 | $0.0475500 | $0.0480500 | $0.0468800 |
| 2022-12-19 | $0.0475500 | $0.0468600 | $0.0470300 | $0.0463700 |
| 2022-12-20 | $0.0468600 | $0.0476600 | $0.0481700 | $0.0471500 |
| 2022-12-21 | $0.0476600 | $0.0479400 | $0.0479400 | $0.0474400 |
| 2022-12-22 | $0.0479400 | $0.0482600 | $0.0486000 | $0.0475900 |
| 2022-12-23 | $0.0482600 | $0.0479900 | $0.0483300 | $0.0478300 |
| 2022-12-24 | $0.0479900 | $0.0479900 | $0.0484900 | $0.0478200 |
| 2022-12-25 | $0.0479900 | $0.0464500 | $0.0483000 | $0.0447700 |
| 2022-12-26 | $0.0464500 | $0.0470300 | $0.0472000 | $0.0465200 |
| 2022-12-27 | $0.0470300 | $0.0469300 | $0.0471000 | $0.0464300 |
| 2022-12-28 | $0.0469300 | $0.0471400 | $0.0471400 | $0.0464800 |
| 2022-12-29 | $0.0471400 | $0.0469000 | $0.0477300 | $0.0467300 |
| 2022-12-30 | $0.0469000 | $0.0468100 | $0.0473100 | $0.0466400 |
| 2022-12-31 | $0.0468100 | $0.0466200 | $0.0471100 | $0.0464500 |
| 2023-01-01 | $0.0466200 | $0.0408700 | $0.0468500 | $0.0400400 |
| 2023-01-02 | $0.0408700 | $0.0413400 | $0.0420100 | $0.0410100 |
| 2023-01-03 | $0.0413400 | $0.0410100 | $0.0416800 | $0.0408400 |
| 2023-01-04 | $0.0410100 | $0.0419500 | $0.0421200 | $0.0414400 |
| 2023-01-05 | $0.0419500 | $0.0422300 | $0.0427400 | $0.0417300 |
| 2023-01-06 | $0.0422300 | $0.0423700 | $0.0432100 | $0.0423700 |
| 2023-01-07 | $0.0423700 | $0.0423600 | $0.0427000 | $0.0423600 |
| 2023-01-08 | $0.0423600 | $0.0426200 | $0.0429600 | $0.0426200 |
| 2023-01-09 | $0.0426200 | $0.0434600 | $0.0439800 | $0.0427800 |
| 2023-01-10 | $0.0434600 | $0.0443000 | $0.0446500 | $0.0441300 |
| 2023-01-11 | $0.0443000 | $0.0443100 | $0.0459200 | $0.0443100 |
| 2023-01-12 | $0.0443100 | $0.0448600 | $0.0467500 | $0.0446700 |
| 2023-01-13 | $0.0448600 | $0.0456400 | $0.0480400 | $0.0454500 |
| 2023-01-14 | $0.0456400 | $0.0461000 | $0.0479900 | $0.0448400 |
| 2023-01-15 | $0.0461000 | $0.0465600 | $0.0474000 | $0.0459300 |
| 2023-01-16 | $0.0465600 | $0.0464000 | $0.0472500 | $0.0459800 |
| 2023-01-17 | $0.0464000 | $0.0458700 | $0.0469200 | $0.0454400 |
| 2023-01-18 | $0.0458700 | $0.0446700 | $0.0450800 | $0.0436300 |
| 2023-01-19 | $0.0446700 | $0.0455400 | $0.0461700 | $0.0453300 |
| 2023-01-20 | $0.0455400 | $0.0467100 | $0.0494300 | $0.0464900 |
| 2023-01-21 | $0.0467100 | $0.0462600 | $0.0471800 | $0.0451200 |
| 2023-01-22 | $0.0462600 | $0.0458800 | $0.0467900 | $0.0449800 |
| 2023-01-23 | $0.0458800 | $0.0456100 | $0.0467500 | $0.0453800 |
| 2023-01-24 | $0.0456100 | $0.0455000 | $0.0457300 | $0.0443700 |
| 2023-01-25 | $0.0455000 | $0.0449800 | $0.0468200 | $0.0440600 |
| 2023-01-26 | $0.0449800 | $0.0441800 | $0.0453300 | $0.0437200 |
| 2023-01-27 | $0.0441800 | $0.0438500 | $0.0452300 | $0.0433900 |
| 2023-01-28 | $0.0438500 | $0.0437600 | $0.0460600 | $0.0430700 |
| 2023-01-29 | $0.0437600 | $0.0434600 | $0.0451200 | $0.0434600 |
| 2023-01-30 | $0.0434600 | $0.0433800 | $0.0433800 | $0.0417900 |
| 2023-01-31 | $0.0433800 | $0.0434800 | $0.0446400 | $0.0434800 |
| 2023-02-01 | $0.0434800 | $0.0439000 | $0.0455600 | $0.0439000 |
| 2023-02-02 | $0.0439000 | $0.0441300 | $0.0441300 | $0.0429500 |
| 2023-02-03 | $0.0441300 | $0.0443000 | $0.0447700 | $0.0438300 |
| 2023-02-04 | $0.0443000 | $0.0438600 | $0.0448000 | $0.0438600 |
| 2023-02-05 | $0.0438600 | $0.0433600 | $0.0435900 | $0.0431300 |
| 2023-02-06 | $0.0433600 | $0.0402900 | $0.0430200 | $0.0402900 |
| 2023-02-07 | $0.0402900 | $0.0411600 | $0.0416200 | $0.0409200 |
| 2023-02-08 | $0.0411600 | $0.0417900 | $0.0420200 | $0.0404100 |
| 2023-02-09 | $0.0417900 | $0.0412200 | $0.0414300 | $0.0396900 |
| 2023-02-10 | $0.0412200 | $0.0419700 | $0.0421900 | $0.0408900 |
| 2023-02-11 | $0.0419700 | $0.0404500 | $0.0424100 | $0.0404500 |
| 2023-02-12 | $0.0404500 | $0.0403100 | $0.0409700 | $0.0398800 |
| 2023-02-13 | $0.0403100 | $0.0387800 | $0.0407400 | $0.0383500 |
| 2023-02-14 | $0.0387800 | $0.0406400 | $0.0406400 | $0.0395300 |
| 2023-02-15 | $0.0406400 | $0.0430700 | $0.0455000 | $0.0423400 |
| 2023-02-16 | $0.0430700 | $0.0414200 | $0.0421200 | $0.0388300 |
| 2023-02-17 | $0.0414200 | $0.0417800 | $0.0435000 | $0.0412900 |
| 2023-02-18 | $0.0417800 | $0.0426200 | $0.0431200 | $0.0418900 |
| 2023-02-19 | $0.0426200 | $0.0422600 | $0.0427500 | $0.0415300 |
| 2023-02-20 | $0.0422600 | $0.0434700 | $0.0444600 | $0.0429700 |
| 2023-02-21 | $0.0434700 | $0.0435200 | $0.0435200 | $0.0423000 |
| 2023-02-22 | $0.0435200 | $0.0432900 | $0.0440200 | $0.0430500 |
| 2023-02-23 | $0.0432900 | $0.0428500 | $0.0435700 | $0.0409400 |
| 2023-02-24 | $0.0428500 | $0.0408100 | $0.0422100 | $0.0375700 |
| 2023-02-25 | $0.0408100 | $0.0407800 | $0.0414700 | $0.0403100 |
| 2023-02-26 | $0.0407800 | $0.0412300 | $0.0417000 | $0.0402800 |
| 2023-02-27 | $0.0412300 | $0.0411100 | $0.0415800 | $0.0406400 |
| 2023-02-28 | $0.0411100 | $0.0409500 | $0.0411800 | $0.0400300 |
| 2023-03-01 | $0.0409500 | $0.0416100 | $0.0420800 | $0.0404300 |
| 2023-03-02 | $0.0416100 | $0.0410700 | $0.0415400 | $0.0408300 |
| 2023-03-03 | $0.0410700 | $0.0389100 | $0.0411400 | $0.0362200 |
| 2023-03-04 | $0.0389100 | $0.0373300 | $0.0388900 | $0.0364400 |
| 2023-03-05 | $0.0373300 | $0.0376900 | $0.0376900 | $0.0370200 |
| 2023-03-06 | $0.0376900 | $0.0374300 | $0.0376500 | $0.0369800 |
| 2023-03-07 | $0.0374300 | $0.0377400 | $0.0377400 | $0.0370800 |
| 2023-03-08 | $0.0377400 | $0.0377700 | $0.0377700 | $0.0366800 |
| 2023-03-09 | $0.0377700 | $0.0350400 | $0.0360600 | $0.0328000 |
| 2023-03-10 | $0.0350400 | $0.0337500 | $0.0355600 | $0.0331400 |
| 2023-03-11 | $0.0337500 | $0.0333900 | $0.0354600 | $0.0329800 |
| 2023-03-12 | $0.0333900 | $0.0337200 | $0.0363800 | $0.0330500 |
| 2023-03-13 | $0.0337200 | $0.0334100 | $0.0370400 | $0.0319500 |
| 2023-03-14 | $0.0334100 | $0.0341700 | $0.0349100 | $0.0316900 |
| 2023-03-15 | $0.0341700 | $0.0326600 | $0.0343600 | $0.0319300 |
| 2023-03-16 | $0.0326600 | $0.0325600 | $0.0343200 | $0.0320600 |
| 2023-03-17 | $0.0325600 | $0.0315600 | $0.0359500 | $0.0312800 |
| 2023-03-18 | $0.0315600 | $0.0323700 | $0.0323700 | $0.0310200 |
| 2023-03-19 | $0.0323700 | $0.0311200 | $0.0336500 | $0.0308400 |
| 2023-03-20 | $0.0311200 | $0.0305900 | $0.0314200 | $0.0300300 |
| 2023-03-21 | $0.0305900 | $0.0304400 | $0.0315700 | $0.0287500 |
| 2023-03-22 | $0.0304400 | $0.0278600 | $0.0295000 | $0.0267700 |
| 2023-03-23 | $0.0278600 | $0.0292000 | $0.0314600 | $0.0286300 |
| 2023-03-24 | $0.0292000 | $0.0288700 | $0.0291400 | $0.0277700 |
| 2023-03-25 | $0.0288700 | $0.0291400 | $0.0294200 | $0.0283200 |
| 2023-03-26 | $0.0291400 | $0.0293900 | $0.0299500 | $0.0291100 |
| 2023-03-27 | $0.0293900 | $0.0282300 | $0.0293200 | $0.0266000 |
| 2023-03-28 | $0.0282300 | $0.0286300 | $0.0291700 | $0.0280800 |
| 2023-03-29 | $0.0286300 | $0.0286400 | $0.0300600 | $0.0280700 |
| 2023-03-30 | $0.0286400 | $0.0286000 | $0.0286000 | $0.0274800 |
| 2023-03-31 | $0.0286000 | $0.0287600 | $0.0293300 | $0.0287600 |
| 2023-04-01 | $0.0287600 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-04-02 | $0.0287500 | $0.0321300 | $0.0324200 | $0.0284700 |
| 2023-04-03 | $0.0321300 | $0.0342100 | $0.0344800 | $0.0317000 |
| 2023-04-04 | $0.0342100 | $0.0363500 | $0.0366300 | $0.0346600 |
| 2023-04-05 | $0.0363500 | $0.0374800 | $0.0374800 | $0.0360700 |
| 2023-04-06 | $0.0374800 | $0.0361800 | $0.0375800 | $0.0359000 |
| 2023-04-07 | $0.0361800 | $0.0360300 | $0.0368600 | $0.0357500 |
| 2023-04-08 | $0.0360300 | $0.0369000 | $0.0371800 | $0.0360600 |
| 2023-04-09 | $0.0369000 | $0.0362800 | $0.0379800 | $0.0359900 |
| 2023-04-10 | $0.0362800 | $0.0370700 | $0.0382600 | $0.0367700 |
| 2023-04-11 | $0.0370700 | $0.0374800 | $0.0377800 | $0.0368800 |
| 2023-04-12 | $0.0374800 | $0.0364800 | $0.0370800 | $0.0361900 |
| 2023-04-13 | $0.0364800 | $0.0367900 | $0.0374000 | $0.0364900 |
| 2023-04-14 | $0.0367900 | $0.0381100 | $0.0381100 | $0.0362900 |
| 2023-04-15 | $0.0381100 | $0.0394200 | $0.0394200 | $0.0373000 |
| 2023-04-16 | $0.0394200 | $0.0397200 | $0.0400300 | $0.0388100 |
| 2023-04-17 | $0.0397200 | $0.0391600 | $0.0394600 | $0.0385700 |
| 2023-04-18 | $0.0391600 | $0.0404300 | $0.0413400 | $0.0404300 |
| 2023-04-19 | $0.0404300 | $0.0394900 | $0.0394900 | $0.0383300 |
| 2023-04-20 | $0.0394900 | $0.0387000 | $0.0398300 | $0.0381300 |
| 2023-04-21 | $0.0387000 | $0.0381700 | $0.0384400 | $0.0373500 |
| 2023-04-22 | $0.0381700 | $0.0381100 | $0.0395100 | $0.0381100 |
| 2023-04-23 | $0.0381100 | $0.0356000 | $0.0386400 | $0.0353200 |
| 2023-04-24 | $0.0356000 | $0.0338500 | $0.0355000 | $0.0338500 |
| 2023-04-25 | $0.0338500 | $0.0345400 | $0.0356700 | $0.0345400 |
| 2023-04-26 | $0.0345400 | $0.0352600 | $0.0361100 | $0.0335500 |
| 2023-04-27 | $0.0352600 | $0.0362700 | $0.0368500 | $0.0356800 |
| 2023-04-28 | $0.0362700 | $0.0360900 | $0.0363800 | $0.0357900 |
| 2023-04-29 | $0.0360900 | $0.0362700 | $0.0365600 | $0.0356900 |
| 2023-04-30 | $0.0362700 | $0.0356700 | $0.0362500 | $0.0353800 |
| 2023-05-01 | $0.0356700 | $0.0353900 | $0.0359500 | $0.0342700 |
| 2023-05-02 | $0.0353900 | $0.0361600 | $0.0370200 | $0.0358700 |
| 2023-05-03 | $0.0361600 | $0.0363000 | $0.0371700 | $0.0363000 |
| 2023-05-04 | $0.0363000 | $0.0366600 | $0.0366600 | $0.0357900 |
| 2023-05-05 | $0.0366600 | $0.0366400 | $0.0375300 | $0.0366400 |
| 2023-05-06 | $0.0366400 | $0.0364700 | $0.0364700 | $0.0356000 |
| 2023-05-07 | $0.0364700 | $0.0365700 | $0.0365700 | $0.0360000 |
| 2023-05-08 | $0.0365700 | $0.0358400 | $0.0364000 | $0.0352800 |
| 2023-05-09 | $0.0358400 | $0.0357100 | $0.0362600 | $0.0357100 |
| 2023-05-10 | $0.0357100 | $0.0356400 | $0.0364700 | $0.0350900 |
| 2023-05-11 | $0.0356400 | $0.0356300 | $0.0356300 | $0.0348200 |
| 2023-05-12 | $0.0356300 | $0.0340500 | $0.0356500 | $0.0340500 |
| 2023-05-13 | $0.0340500 | $0.0342900 | $0.0348300 | $0.0340200 |
| 2023-05-14 | $0.0342900 | $0.0344700 | $0.0350100 | $0.0342000 |
| 2023-05-15 | $0.0344700 | $0.0350600 | $0.0350600 | $0.0345100 |
| 2023-05-16 | $0.0350600 | $0.0351500 | $0.0354200 | $0.0348800 |
| 2023-05-17 | $0.0351500 | $0.0350800 | $0.0359000 | $0.0350800 |
| 2023-05-18 | $0.0350800 | $0.0348700 | $0.0348700 | $0.0343300 |
| 2023-05-19 | $0.0348700 | $0.0352200 | $0.0352200 | $0.0346900 |
| 2023-05-20 | $0.0352200 | $0.0355300 | $0.0355300 | $0.0352500 |
| 2023-05-21 | $0.0355300 | $0.0353200 | $0.0353200 | $0.0347800 |
| 2023-05-22 | $0.0353200 | $0.0351800 | $0.0359900 | $0.0351800 |
| 2023-05-23 | $0.0351800 | $0.0351200 | $0.0359400 | $0.0351200 |
| 2023-05-24 | $0.0351200 | $0.0350100 | $0.0352800 | $0.0339600 |
| 2023-05-25 | $0.0350100 | $0.0349500 | $0.0360100 | $0.0346900 |
| 2023-05-26 | $0.0349500 | $0.0342000 | $0.0352700 | $0.0339300 |
| 2023-05-27 | $0.0342000 | $0.0346700 | $0.0352000 | $0.0338600 |
| 2023-05-28 | $0.0346700 | $0.0348200 | $0.0365000 | $0.0348200 |
| 2023-05-29 | $0.0348200 | $0.0346800 | $0.0346800 | $0.0341300 |
| 2023-05-30 | $0.0346800 | $0.0343500 | $0.0349100 | $0.0343500 |
| 2023-05-31 | $0.0343500 | $0.0334800 | $0.0345700 | $0.0332100 |
| 2023-06-01 | $0.0334800 | $0.0332600 | $0.0338000 | $0.0330000 |
| 2023-06-02 | $0.0332600 | $0.0332500 | $0.0340600 | $0.0332500 |
| 2023-06-03 | $0.0332500 | $0.0335800 | $0.0335800 | $0.0330400 |
| 2023-06-04 | $0.0335800 | $0.0336400 | $0.0339100 | $0.0333600 |
| 2023-06-05 | $0.0336400 | $0.0334600 | $0.0337200 | $0.0319200 |
| 2023-06-06 | $0.0334600 | $0.0343600 | $0.0362700 | $0.0343600 |
| 2023-06-07 | $0.0343600 | $0.0337300 | $0.0337300 | $0.0329400 |
| 2023-06-08 | $0.0337300 | $0.0334000 | $0.0339300 | $0.0331400 |
| 2023-06-09 | $0.0334000 | $0.0331000 | $0.0336300 | $0.0331000 |
| 2023-06-10 | $0.0331000 | $0.0320600 | $0.0328400 | $0.0315400 |
| 2023-06-11 | $0.0320600 | $0.0324200 | $0.0326800 | $0.0321600 |
| 2023-06-12 | $0.0324200 | $0.0321200 | $0.0329000 | $0.0316000 |
| 2023-06-13 | $0.0321200 | $0.0324100 | $0.0324100 | $0.0316300 |
| 2023-06-14 | $0.0324100 | $0.0321600 | $0.0324100 | $0.0311600 |
| 2023-06-15 | $0.0321600 | $0.0314600 | $0.0329900 | $0.0314600 |
| 2023-06-16 | $0.0314600 | $0.0313300 | $0.0329100 | $0.0313300 |
| 2023-06-17 | $0.0313300 | $0.0312800 | $0.0323400 | $0.0310200 |
| 2023-06-18 | $0.0312800 | $0.0316100 | $0.0316100 | $0.0310800 |
| 2023-06-19 | $0.0316100 | $0.0322100 | $0.0324800 | $0.0319400 |
| 2023-06-20 | $0.0322100 | $0.0325700 | $0.0342700 | $0.0325700 |
| 2023-06-21 | $0.0325700 | $0.0321000 | $0.0345000 | $0.0315000 |
| 2023-06-22 | $0.0321000 | $0.0322800 | $0.0325800 | $0.0319900 |
| 2023-06-23 | $0.0322800 | $0.0328500 | $0.0337800 | $0.0322400 |
| 2023-06-24 | $0.0328500 | $0.0329900 | $0.0333000 | $0.0326900 |
| 2023-06-25 | $0.0329900 | $0.0329100 | $0.0332200 | $0.0326100 |
| 2023-06-26 | $0.0329100 | $0.0330000 | $0.0333000 | $0.0326900 |
| 2023-06-27 | $0.0330000 | $0.0331500 | $0.0334600 | $0.0328500 |
| 2023-06-28 | $0.0331500 | $0.0327900 | $0.0327900 | $0.0321800 |
| 2023-06-29 | $0.0327900 | $0.0322700 | $0.0334900 | $0.0319700 |
| 2023-06-30 | $0.0322700 | $0.0326000 | $0.0332100 | $0.0319900 |
| 2023-07-01 | $0.0326000 | $0.0339600 | $0.0345700 | $0.0327300 |
| 2023-07-02 | $0.0339600 | $0.0346000 | $0.0346000 | $0.0339900 |
| 2023-07-03 | $0.0346000 | $0.0342800 | $0.0352100 | $0.0339600 |
| 2023-07-04 | $0.0342800 | $0.0344700 | $0.0344700 | $0.0338500 |
| 2023-07-05 | $0.0344700 | $0.0344700 | $0.0347700 | $0.0341600 |
| 2023-07-06 | $0.0344700 | $0.0346900 | $0.0346900 | $0.0332000 |
| 2023-07-07 | $0.0346900 | $0.0352100 | $0.0355100 | $0.0349000 |
| 2023-07-08 | $0.0352100 | $0.0354400 | $0.0354400 | $0.0351400 |
| 2023-07-09 | $0.0354400 | $0.0356000 | $0.0359000 | $0.0353000 |
| 2023-07-10 | $0.0356000 | $0.0362000 | $0.0368100 | $0.0355900 |
| 2023-07-11 | $0.0362000 | $0.0361400 | $0.0364500 | $0.0358300 |
| 2023-07-12 | $0.0361400 | $0.0361600 | $0.0361600 | $0.0355500 |
| 2023-07-13 | $0.0361600 | $0.0374600 | $0.0377700 | $0.0368300 |
| 2023-07-14 | $0.0374600 | $0.0376100 | $0.0376100 | $0.0357900 |
| 2023-07-15 | $0.0376100 | $0.0369600 | $0.0378700 | $0.0369600 |
| 2023-07-16 | $0.0369600 | $0.0369000 | $0.0372100 | $0.0369000 |
| 2023-07-17 | $0.0369000 | $0.0367800 | $0.0370800 | $0.0367800 |
| 2023-07-18 | $0.0367800 | $0.0370300 | $0.0370300 | $0.0364300 |
| 2023-07-19 | $0.0370300 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-07-20 | $0.0371000 | $0.0366700 | $0.0372600 | $0.0363700 |
| 2023-07-21 | $0.0366700 | $0.0370900 | $0.0370900 | $0.0367900 |
| 2023-07-22 | $0.0370900 | $0.0372400 | $0.0372400 | $0.0369400 |
| 2023-07-23 | $0.0372400 | $0.0373100 | $0.0376100 | $0.0370100 |
| 2023-07-24 | $0.0373100 | $0.0364800 | $0.0367700 | $0.0358900 |
| 2023-07-25 | $0.0364800 | $0.0347800 | $0.0371200 | $0.0339000 |
| 2023-07-26 | $0.0347800 | $0.0319900 | $0.0352200 | $0.0305300 |
| 2023-07-27 | $0.0319900 | $0.0315500 | $0.0318500 | $0.0309700 |
| 2023-07-28 | $0.0315500 | $0.0313700 | $0.0316600 | $0.0310800 |
| 2023-07-29 | $0.0313700 | $0.0314100 | $0.0317100 | $0.0311200 |
| 2023-07-30 | $0.0314100 | $0.0319200 | $0.0319200 | $0.0298700 |
| 2023-07-31 | $0.0319200 | $0.0315700 | $0.0318600 | $0.0315700 |
| 2023-08-01 | $0.0315700 | $0.0326700 | $0.0332600 | $0.0305900 |
| 2023-08-02 | $0.0326700 | $0.0326600 | $0.0326600 | $0.0315000 |
| 2023-08-03 | $0.0326600 | $0.0326800 | $0.0329700 | $0.0323900 |
| 2023-08-04 | $0.0326800 | $0.0319900 | $0.0325700 | $0.0317000 |
| 2023-08-05 | $0.0319900 | $0.0319600 | $0.0322500 | $0.0316600 |
| 2023-08-06 | $0.0319600 | $0.0319500 | $0.0319500 | $0.0316600 |
| 2023-08-07 | $0.0319500 | $0.0321000 | $0.0323900 | $0.0321000 |
| 2023-08-08 | $0.0321000 | $0.0321500 | $0.0330500 | $0.0318500 |
| 2023-08-09 | $0.0321500 | $0.0322300 | $0.0325200 | $0.0319300 |
| 2023-08-10 | $0.0322300 | $0.0323700 | $0.0326700 | $0.0320800 |
| 2023-08-11 | $0.0323700 | $0.0326400 | $0.0326400 | $0.0323400 |
| 2023-08-12 | $0.0326400 | $0.0326500 | $0.0326500 | $0.0323600 |
| 2023-08-13 | $0.0326500 | $0.0328000 | $0.0328000 | $0.0325000 |
| 2023-08-14 | $0.0328000 | $0.0335300 | $0.0335300 | $0.0329400 |
| 2023-08-15 | $0.0335300 | $0.0335500 | $0.0338400 | $0.0332600 |
| 2023-08-16 | $0.0335500 | $0.0335800 | $0.0338700 | $0.0330100 |
| 2023-08-17 | $0.0335800 | $0.0327500 | $0.0348800 | $0.0311600 |
| 2023-08-18 | $0.0327500 | $0.0328200 | $0.0330800 | $0.0315200 |
| 2023-08-19 | $0.0328200 | $0.0328800 | $0.0334000 | $0.0326200 |
| 2023-08-20 | $0.0328800 | $0.0332600 | $0.0332600 | $0.0330000 |
| 2023-08-21 | $0.0332600 | $0.0334400 | $0.0337000 | $0.0331800 |
| 2023-08-22 | $0.0334400 | $0.0336000 | $0.0338600 | $0.0333400 |
| 2023-08-23 | $0.0336000 | $0.0335700 | $0.0340900 | $0.0330400 |
| 2023-08-24 | $0.0335700 | $0.0334900 | $0.0334900 | $0.0327100 |
| 2023-08-25 | $0.0334900 | $0.0333500 | $0.0333500 | $0.0328200 |
| 2023-08-26 | $0.0333500 | $0.0332900 | $0.0332900 | $0.0330300 |
| 2023-08-27 | $0.0332900 | $0.0331400 | $0.0334000 | $0.0331400 |
| 2023-08-28 | $0.0331400 | $0.0334200 | $0.0336800 | $0.0331500 |
| 2023-08-29 | $0.0334200 | $0.0341000 | $0.0357600 | $0.0335500 |
| 2023-08-30 | $0.0341000 | $0.0341300 | $0.0344000 | $0.0335900 |
| 2023-08-31 | $0.0341300 | $0.0332000 | $0.0334600 | $0.0319000 |
| 2023-09-01 | $0.0332000 | $0.0322500 | $0.0335400 | $0.0312200 |
| 2023-09-02 | $0.0322500 | $0.0323400 | $0.0328500 | $0.0323400 |
| 2023-09-03 | $0.0323400 | $0.0327200 | $0.0335000 | $0.0324600 |
| 2023-09-04 | $0.0327200 | $0.0322700 | $0.0325300 | $0.0312400 |
| 2023-09-05 | $0.0322700 | $0.0319700 | $0.0324900 | $0.0319700 |
| 2023-09-06 | $0.0319700 | $0.0319300 | $0.0321900 | $0.0319300 |
| 2023-09-07 | $0.0319300 | $0.0320400 | $0.0328300 | $0.0320400 |
| 2023-09-08 | $0.0320400 | $0.0318700 | $0.0318700 | $0.0316100 |
| 2023-09-09 | $0.0318700 | $0.0318600 | $0.0321100 | $0.0318600 |
| 2023-09-10 | $0.0318600 | $0.0312600 | $0.0320300 | $0.0312600 |
| 2023-09-11 | $0.0312600 | $0.0309400 | $0.0309400 | $0.0304400 |
| 2023-09-12 | $0.0309400 | $0.0273900 | $0.0320400 | $0.0237700 |
| 2023-09-13 | $0.0273900 | $0.0278000 | $0.0288500 | $0.0275400 |
| 2023-09-14 | $0.0278000 | $0.0276000 | $0.0281300 | $0.0273300 |
| 2023-09-15 | $0.0276000 | $0.0276700 | $0.0279400 | $0.0274000 |
| 2023-09-16 | $0.0276700 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-09-17 | $0.0276300 | $0.0278600 | $0.0278600 | $0.0275900 |
| 2023-09-18 | $0.0278600 | $0.0283700 | $0.0283700 | $0.0275700 |
| 2023-09-19 | $0.0283700 | $0.0283100 | $0.0288500 | $0.0280400 |
| 2023-09-20 | $0.0283100 | $0.0276700 | $0.0282100 | $0.0276700 |
| 2023-09-21 | $0.0276700 | $0.0271000 | $0.0273600 | $0.0265700 |
| 2023-09-22 | $0.0271000 | $0.0268500 | $0.0271100 | $0.0268500 |
| 2023-09-23 | $0.0268500 | $0.0263200 | $0.0268500 | $0.0260500 |
| 2023-09-24 | $0.0263200 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-09-25 | $0.0260000 | $0.0257700 | $0.0263000 | $0.0255100 |
| 2023-09-26 | $0.0257700 | $0.0254300 | $0.0256900 | $0.0254300 |
| 2023-09-27 | $0.0254300 | $0.0250400 | $0.0255700 | $0.0247800 |
| 2023-09-28 | $0.0250400 | $0.0264900 | $0.0264900 | $0.0256800 |
| 2023-09-29 | $0.0264900 | $0.0266400 | $0.0269100 | $0.0261000 |
| 2023-09-30 | $0.0266400 | $0.0269600 | $0.0269600 | $0.0266900 |
| 2023-10-01 | $0.0269600 | $0.0271500 | $0.0279900 | $0.0271500 |
| 2023-10-02 | $0.0271500 | $0.0272300 | $0.0272300 | $0.0264100 |
| 2023-10-03 | $0.0272300 | $0.0271500 | $0.0274300 | $0.0271500 |
| 2023-10-04 | $0.0271500 | $0.0275100 | $0.0277900 | $0.0275100 |
| 2023-10-05 | $0.0275100 | $0.0274100 | $0.0274100 | $0.0265900 |
| 2023-10-06 | $0.0274100 | $0.0273900 | $0.0279500 | $0.0273900 |
| 2023-10-07 | $0.0273900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2023-10-08 | $0.0274100 | $0.0273700 | $0.0276500 | $0.0273700 |
| 2023-10-09 | $0.0273700 | $0.0270500 | $0.0273200 | $0.0267700 |
| 2023-10-10 | $0.0270500 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-10-11 | $0.0268500 | $0.0268700 | $0.0268700 | $0.0263300 |
| 2023-10-12 | $0.0268700 | $0.0264900 | $0.0270200 | $0.0264900 |
| 2023-10-13 | $0.0264900 | $0.0263300 | $0.0265900 | $0.0263300 |
| 2023-10-14 | $0.0263300 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-10-15 | $0.0263200 | $0.0263600 | $0.0269100 | $0.0263600 |
| 2023-10-16 | $0.0263600 | $0.0265200 | $0.0279500 | $0.0256700 |
| 2023-10-17 | $0.0265200 | $0.0267000 | $0.0269900 | $0.0264200 |
| 2023-10-18 | $0.0267000 | $0.0269100 | $0.0271900 | $0.0252100 |
| 2023-10-19 | $0.0269100 | $0.0267200 | $0.0273000 | $0.0267200 |
| 2023-10-20 | $0.0267200 | $0.0267200 | $0.0279000 | $0.0264200 |
| 2023-10-21 | $0.0267200 | $0.0269300 | $0.0272300 | $0.0266300 |
| 2023-10-22 | $0.0269300 | $0.0273000 | $0.0273000 | $0.0270000 |
| 2023-10-23 | $0.0273000 | $0.0281200 | $0.0301100 | $0.0268000 |
| 2023-10-24 | $0.0281200 | $0.0288300 | $0.0291700 | $0.0278200 |
| 2023-10-25 | $0.0288300 | $0.0286400 | $0.0293300 | $0.0282900 |
| 2023-10-26 | $0.0286400 | $0.0286900 | $0.0286900 | $0.0283500 |
| 2023-10-27 | $0.0286900 | $0.0284800 | $0.0288200 | $0.0281400 |
| 2023-10-28 | $0.0284800 | $0.0286400 | $0.0286400 | $0.0282900 |
| 2023-10-29 | $0.0286400 | $0.0286600 | $0.0293600 | $0.0286600 |
| 2023-10-30 | $0.0286600 | $0.0293200 | $0.0293200 | $0.0286300 |
| 2023-10-31 | $0.0293200 | $0.0294600 | $0.0298100 | $0.0294600 |
| 2023-11-01 | $0.0294600 | $0.0304800 | $0.0308300 | $0.0301200 |
| 2023-11-02 | $0.0304800 | $0.0304000 | $0.0314500 | $0.0300500 |
| 2023-11-03 | $0.0304000 | $0.0302200 | $0.0309100 | $0.0302200 |
| 2023-11-04 | $0.0302200 | $0.0308800 | $0.0308800 | $0.0305200 |
| 2023-11-05 | $0.0308800 | $0.0311900 | $0.0315400 | $0.0308300 |
| 2023-11-06 | $0.0311900 | $0.0315500 | $0.0315500 | $0.0312000 |
| 2023-11-07 | $0.0315500 | $0.0311700 | $0.0322300 | $0.0308200 |
| 2023-11-08 | $0.0311700 | $0.0313600 | $0.0317200 | $0.0313600 |
| 2023-11-09 | $0.0313600 | $0.0319300 | $0.0323000 | $0.0308300 |
| 2023-11-10 | $0.0319300 | $0.0321000 | $0.0332200 | $0.0321000 |
| 2023-11-11 | $0.0321000 | $0.0323100 | $0.0323100 | $0.0319400 |
| 2023-11-12 | $0.0323100 | $0.0318900 | $0.0326300 | $0.0318900 |
| 2023-11-13 | $0.0318900 | $0.0302800 | $0.0317400 | $0.0299200 |
| 2023-11-14 | $0.0302800 | $0.0302200 | $0.0305700 | $0.0291500 |
| 2023-11-15 | $0.0302200 | $0.0310700 | $0.0325800 | $0.0306900 |
| 2023-11-16 | $0.0310700 | $0.0303800 | $0.0307400 | $0.0292900 |
| 2023-11-17 | $0.0303800 | $0.0293000 | $0.0311300 | $0.0293000 |
| 2023-11-18 | $0.0293000 | $0.0292700 | $0.0296400 | $0.0292700 |
| 2023-11-19 | $0.0292700 | $0.0314100 | $0.0314100 | $0.0299100 |
| 2023-11-20 | $0.0314100 | $0.0311100 | $0.0322300 | $0.0303600 |
| 2023-11-21 | $0.0311100 | $0.0300400 | $0.0300400 | $0.0293200 |
| 2023-11-22 | $0.0300400 | $0.0306900 | $0.0318100 | $0.0303100 |
| 2023-11-23 | $0.0306900 | $0.0305900 | $0.0305900 | $0.0302100 |
| 2023-11-24 | $0.0305900 | $0.0305700 | $0.0309400 | $0.0301900 |
| 2023-11-25 | $0.0305700 | $0.0306200 | $0.0310000 | $0.0306200 |
| 2023-11-26 | $0.0306200 | $0.0318400 | $0.0318400 | $0.0303400 |
| 2023-11-27 | $0.0318400 | $0.0316600 | $0.0320300 | $0.0312900 |
| 2023-11-28 | $0.0316600 | $0.0314000 | $0.0325400 | $0.0314000 |
| 2023-11-29 | $0.0314000 | $0.0318000 | $0.0318000 | $0.0314300 |
| 2023-11-30 | $0.0318000 | $0.0316900 | $0.0320700 | $0.0309400 |
| 2023-12-01 | $0.0316900 | $0.0321200 | $0.0325100 | $0.0321200 |
| 2023-12-02 | $0.0321200 | $0.0319700 | $0.0331500 | $0.0292100 |
| 2023-12-03 | $0.0319700 | $0.0319800 | $0.0323800 | $0.0315800 |
| 2023-12-04 | $0.0319800 | $0.0314900 | $0.0335900 | $0.0314900 |
| 2023-12-05 | $0.0314900 | $0.0317400 | $0.0335100 | $0.0317400 |
| 2023-12-06 | $0.0317400 | $0.0319500 | $0.0319500 | $0.0315200 |
| 2023-12-07 | $0.0319500 | $0.0311700 | $0.0316000 | $0.0311700 |
| 2023-12-08 | $0.0311700 | $0.0318100 | $0.0322600 | $0.0313700 |
| 2023-12-09 | $0.0318100 | $0.0314800 | $0.0319200 | $0.0314800 |
| 2023-12-10 | $0.0314800 | $0.0319700 | $0.0319700 | $0.0315300 |
| 2023-12-11 | $0.0319700 | $0.0317500 | $0.0317500 | $0.0301000 |
| 2023-12-12 | $0.0317500 | $0.0311000 | $0.0319300 | $0.0311000 |
| 2023-12-13 | $0.0311000 | $0.0313100 | $0.0334500 | $0.0313100 |
| 2023-12-14 | $0.0313100 | $0.0314100 | $0.0322700 | $0.0309800 |
| 2023-12-15 | $0.0314100 | $0.0314500 | $0.0318700 | $0.0302000 |
| 2023-12-16 | $0.0314500 | $0.0316800 | $0.0321000 | $0.0316800 |
| 2023-12-17 | $0.0316800 | $0.0314300 | $0.0314300 | $0.0310100 |
| 2023-12-18 | $0.0314300 | $0.0319900 | $0.0332700 | $0.0319900 |
| 2023-12-19 | $0.0319900 | $0.0317000 | $0.0317000 | $0.0312800 |
| 2023-12-20 | $0.0317000 | $0.0314400 | $0.0327500 | $0.0310100 |
| 2023-12-21 | $0.0314400 | $0.0315900 | $0.0320300 | $0.0311500 |
| 2023-12-22 | $0.0315900 | $0.0316900 | $0.0321300 | $0.0316900 |
| 2023-12-23 | $0.0316900 | $0.0314900 | $0.0319200 | $0.0314900 |
| 2023-12-24 | $0.0314900 | $0.0314100 | $0.0314100 | $0.0309800 |
| 2023-12-25 | $0.0314100 | $0.0313900 | $0.0322600 | $0.0313900 |
| 2023-12-26 | $0.0313900 | $0.0314600 | $0.0318900 | $0.0306100 |
| 2023-12-27 | $0.0314600 | $0.0313000 | $0.0326000 | $0.0313000 |
| 2023-12-28 | $0.0313000 | $0.0315200 | $0.0315200 | $0.0306600 |
| 2023-12-29 | $0.0315200 | $0.0315600 | $0.0315600 | $0.0307100 |
| 2023-12-30 | $0.0315600 | $0.0316100 | $0.0320300 | $0.0311900 |
| 2023-12-31 | $0.0316100 | $0.0317100 | $0.0321300 | $0.0317100 |
| 2024-01-01 | $0.0317100 | $0.0327100 | $0.0335900 | $0.0327100 |
| 2024-01-02 | $0.0327100 | $0.0319300 | $0.0332800 | $0.0319300 |
| 2024-01-03 | $0.0319300 | $0.0312800 | $0.0325700 | $0.0295700 |
| 2024-01-04 | $0.0312800 | $0.0313800 | $0.0327000 | $0.0313800 |
| 2024-01-05 | $0.0313800 | $0.0309300 | $0.0326900 | $0.0309300 |
| 2024-01-06 | $0.0309300 | $0.0307900 | $0.0312300 | $0.0303500 |
| 2024-01-07 | $0.0307900 | $0.0303300 | $0.0307700 | $0.0303300 |
| 2024-01-08 | $0.0303300 | $0.0319500 | $0.0328900 | $0.0314800 |
| 2024-01-09 | $0.0319500 | $0.0318200 | $0.0322900 | $0.0309000 |
| 2024-01-10 | $0.0318200 | $0.0326700 | $0.0336000 | $0.0322000 |
| 2024-01-11 | $0.0326700 | $0.0329100 | $0.0329100 | $0.0315200 |
| 2024-01-12 | $0.0329100 | $0.0337900 | $0.0342200 | $0.0303700 |
| 2024-01-13 | $0.0337900 | $0.0329900 | $0.0338400 | $0.0329900 |
| 2024-01-14 | $0.0329900 | $0.0325300 | $0.0325300 | $0.0321100 |
| 2024-01-15 | $0.0325300 | $0.0327200 | $0.0335700 | $0.0322900 |
| 2024-01-16 | $0.0327200 | $0.0327800 | $0.0336400 | $0.0327800 |
| 2024-01-17 | $0.0327800 | $0.0329100 | $0.0333400 | $0.0324800 |
| 2024-01-18 | $0.0329100 | $0.0330300 | $0.0330300 | $0.0317900 |
| 2024-01-19 | $0.0330300 | $0.0328800 | $0.0337200 | $0.0324700 |
| 2024-01-20 | $0.0328800 | $0.0329200 | $0.0333400 | $0.0329200 |
| 2024-01-21 | $0.0329200 | $0.0328400 | $0.0332600 | $0.0328400 |
| 2024-01-22 | $0.0328400 | $0.0320100 | $0.0324100 | $0.0312200 |
| 2024-01-23 | $0.0320100 | $0.0315000 | $0.0331000 | $0.0315000 |
| 2024-01-24 | $0.0315000 | $0.0312600 | $0.0320600 | $0.0312600 |
| 2024-01-25 | $0.0312600 | $0.0311500 | $0.0315500 | $0.0311500 |
| 2024-01-26 | $0.0311500 | $0.0313600 | $0.0330400 | $0.0309400 |
| 2024-01-27 | $0.0313600 | $0.0311700 | $0.0320100 | $0.0311700 |
| 2024-01-28 | $0.0311700 | $0.0311000 | $0.0311000 | $0.0306800 |
| 2024-01-29 | $0.0311000 | $0.0316100 | $0.0320400 | $0.0316100 |
| 2024-01-30 | $0.0316100 | $0.0317800 | $0.0322100 | $0.0313500 |
| 2024-01-31 | $0.0317800 | $0.0319200 | $0.0319200 | $0.0310700 |
| 2024-02-01 | $0.0319200 | $0.0318700 | $0.0327400 | $0.0314400 |
| 2024-02-02 | $0.0318700 | $0.0319500 | $0.0319500 | $0.0315200 |
| 2024-02-03 | $0.0319500 | $0.0313900 | $0.0318200 | $0.0313900 |
| 2024-02-04 | $0.0313900 | $0.0315000 | $0.0315000 | $0.0310800 |
| 2024-02-05 | $0.0315000 | $0.0315700 | $0.0315700 | $0.0311500 |
| 2024-02-06 | $0.0315700 | $0.0314600 | $0.0318900 | $0.0314600 |
| 2024-02-07 | $0.0314600 | $0.0319200 | $0.0328100 | $0.0319200 |
| 2024-02-08 | $0.0319200 | $0.0317100 | $0.0326200 | $0.0317100 |
| 2024-02-09 | $0.0317100 | $0.0315900 | $0.0330100 | $0.0311200 |
| 2024-02-10 | $0.0315900 | $0.0315300 | $0.0324800 | $0.0315300 |
| 2024-02-11 | $0.0315300 | $0.0309200 | $0.0318900 | $0.0309200 |
| 2024-02-12 | $0.0309200 | $0.0309600 | $0.0329600 | $0.0309600 |
| 2024-02-13 | $0.0309600 | $0.0313300 | $0.0318300 | $0.0308300 |
| 2024-02-14 | $0.0313300 | $0.0316200 | $0.0331800 | $0.0316200 |
| 2024-02-15 | $0.0316200 | $0.0316800 | $0.0316800 | $0.0311600 |
| 2024-02-16 | $0.0316800 | $0.0318200 | $0.0318200 | $0.0313000 |
| 2024-02-17 | $0.0318200 | $0.0315200 | $0.0325500 | $0.0315200 |
| 2024-02-18 | $0.0315200 | $0.0312800 | $0.0318000 | $0.0307600 |
| 2024-02-19 | $0.0312800 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2024-02-20 | $0.0310700 | $0.0303200 | $0.0313600 | $0.0303200 |
| 2024-02-21 | $0.0303200 | $0.0305900 | $0.0305900 | $0.0300800 |
| 2024-02-22 | $0.0305900 | $0.0307600 | $0.0307600 | $0.0297300 |
| 2024-02-23 | $0.0307600 | $0.0304500 | $0.0304500 | $0.0299400 |
| 2024-02-24 | $0.0304500 | $0.0309400 | $0.0309400 | $0.0304300 |
| 2024-02-25 | $0.0309400 | $0.0305200 | $0.0310400 | $0.0305200 |
| 2024-02-26 | $0.0305200 | $0.0305300 | $0.0327100 | $0.0305300 |
| 2024-02-27 | $0.0305300 | $0.0308200 | $0.0319600 | $0.0302500 |
| 2024-02-28 | $0.0308200 | $0.0306300 | $0.0337500 | $0.0300000 |
| 2024-02-29 | $0.0306300 | $0.0305900 | $0.0305900 | $0.0287500 |
| 2024-03-01 | $0.0305900 | $0.0305900 | $0.0312200 | $0.0305900 |
| 2024-03-02 | $0.0305900 | $0.0316400 | $0.0316400 | $0.0304000 |
| 2024-03-03 | $0.0316400 | $0.0328400 | $0.0328400 | $0.0322100 |
| 2024-03-04 | $0.0328400 | $0.0334900 | $0.0355400 | $0.0334900 |
| 2024-03-05 | $0.0334900 | $0.0357300 | $0.0389200 | $0.0306300 |
| 2024-03-06 | $0.0357300 | $0.0370200 | $0.0403300 | $0.0363600 |
| 2024-03-07 | $0.0370200 | $0.0381500 | $0.0388200 | $0.0374800 |
| 2024-03-08 | $0.0381500 | $0.0389100 | $0.0402800 | $0.0382300 |
| 2024-03-09 | $0.0389100 | $0.0390100 | $0.0397000 | $0.0383300 |
| 2024-03-10 | $0.0390100 | $0.0393400 | $0.0393400 | $0.0386500 |
| 2024-03-11 | $0.0393400 | $0.0396500 | $0.0425400 | $0.0389300 |
| 2024-03-12 | $0.0396500 | $0.0393000 | $0.0407300 | $0.0385800 |
| 2024-03-13 | $0.0393000 | $0.0394800 | $0.0402100 | $0.0387500 |
| 2024-03-14 | $0.0394800 | $0.0392500 | $0.0406800 | $0.0385400 |
| 2024-03-15 | $0.0392500 | $0.0389200 | $0.0403100 | $0.0382200 |
| 2024-03-16 | $0.0389200 | $0.0391600 | $0.0391600 | $0.0365500 |
| 2024-03-17 | $0.0391600 | $0.0362300 | $0.0410200 | $0.0321300 |
| 2024-03-18 | $0.0362300 | $0.0365100 | $0.0378600 | $0.0358300 |
| 2024-03-19 | $0.0365100 | $0.0365400 | $0.0365400 | $0.0334400 |
| 2024-03-20 | $0.0365400 | $0.0380000 | $0.0407100 | $0.0380000 |
| 2024-03-21 | $0.0380000 | $0.0373300 | $0.0373300 | $0.0353700 |
| 2024-03-22 | $0.0373300 | $0.0370100 | $0.0376500 | $0.0357400 |
| 2024-03-23 | $0.0370100 | $0.0377600 | $0.0377600 | $0.0364800 |
| 2024-03-24 | $0.0377600 | $0.0383100 | $0.0396500 | $0.0383100 |
| 2024-03-25 | $0.0383100 | $0.0377400 | $0.0398400 | $0.0377400 |
| 2024-03-26 | $0.0377400 | $0.0377900 | $0.0384900 | $0.0370900 |
| 2024-03-27 | $0.0377900 | $0.0374900 | $0.0374900 | $0.0354100 |
| 2024-03-28 | $0.0374900 | $0.0375200 | $0.0382300 | $0.0339800 |
| 2024-03-29 | $0.0375200 | $0.0377500 | $0.0377500 | $0.0370500 |
| 2024-03-30 | $0.0377500 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2024-03-31 | $0.0376000 | $0.0378000 | $0.0385100 | $0.0363700 |
| 2024-04-01 | $0.0378000 | $0.0383300 | $0.0383300 | $0.0369300 |
| 2024-04-02 | $0.0383300 | $0.0366600 | $0.0366600 | $0.0353500 |
| 2024-04-03 | $0.0366600 | $0.0376100 | $0.0382700 | $0.0369500 |
| 2024-04-04 | $0.0376100 | $0.0376900 | $0.0390600 | $0.0376900 |
| 2024-04-05 | $0.0376900 | $0.0380000 | $0.0386800 | $0.0373200 |
| 2024-04-06 | $0.0380000 | $0.0379000 | $0.0385900 | $0.0379000 |
| 2024-04-07 | $0.0379000 | $0.0381500 | $0.0381500 | $0.0374500 |
| 2024-04-08 | $0.0381500 | $0.0379600 | $0.0394000 | $0.0379600 |
| 2024-04-09 | $0.0379600 | $0.0380200 | $0.0380200 | $0.0366400 |
| 2024-04-10 | $0.0380200 | $0.0381400 | $0.0395500 | $0.0381400 |
| 2024-04-11 | $0.0381400 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2024-04-12 | $0.0378100 | $0.0362700 | $0.0382800 | $0.0355900 |
| 2024-04-13 | $0.0362700 | $0.0332900 | $0.0371300 | $0.0326500 |
| 2024-04-14 | $0.0332900 | $0.0368300 | $0.0374900 | $0.0342000 |
| 2024-04-15 | $0.0368300 | $0.0374300 | $0.0374300 | $0.0355300 |
| 2024-04-16 | $0.0374300 | $0.0363800 | $0.0382900 | $0.0363800 |
| 2024-04-17 | $0.0363800 | $0.0361600 | $0.0367700 | $0.0349300 |
| 2024-04-18 | $0.0361600 | $0.0374700 | $0.0393800 | $0.0368400 |
| 2024-04-19 | $0.0374700 | $0.0376700 | $0.0402200 | $0.0370300 |
| 2024-04-20 | $0.0376700 | $0.0376900 | $0.0389900 | $0.0376900 |
| 2024-04-21 | $0.0376900 | $0.0383200 | $0.0383200 | $0.0376700 |
| 2024-04-22 | $0.0383200 | $0.0381100 | $0.0394400 | $0.0381100 |
| 2024-04-23 | $0.0381100 | $0.0378600 | $0.0385200 | $0.0378600 |
| 2024-04-24 | $0.0378600 | $0.0366300 | $0.0366300 | $0.0353500 |
| 2024-04-25 | $0.0366300 | $0.0374000 | $0.0380500 | $0.0367600 |
| 2024-04-26 | $0.0374000 | $0.0369800 | $0.0369800 | $0.0363400 |
| 2024-04-27 | $0.0369800 | $0.0374300 | $0.0380600 | $0.0367900 |
| 2024-04-28 | $0.0374300 | $0.0378700 | $0.0378700 | $0.0372400 |
| 2024-04-29 | $0.0378700 | $0.0376700 | $0.0389500 | $0.0376700 |
| 2024-04-30 | $0.0376700 | $0.0369900 | $0.0375900 | $0.0357700 |
| 2024-05-01 | $0.0369900 | $0.0373000 | $0.0373000 | $0.0355500 |
| 2024-05-02 | $0.0373000 | $0.0378100 | $0.0390000 | $0.0378100 |
| 2024-05-03 | $0.0378100 | $0.0377500 | $0.0409000 | $0.0377500 |
| 2024-05-04 | $0.0377500 | $0.0377000 | $0.0389800 | $0.0377000 |
| 2024-05-05 | $0.0377000 | $0.0377800 | $0.0390600 | $0.0377800 |
| 2024-05-06 | $0.0377800 | $0.0372700 | $0.0379000 | $0.0341100 |
| 2024-05-07 | $0.0372700 | $0.0373900 | $0.0380200 | $0.0367700 |
| 2024-05-08 | $0.0373900 | $0.0379300 | $0.0379300 | $0.0367100 |
| 2024-05-09 | $0.0379300 | $0.0378500 | $0.0397400 | $0.0378500 |
| 2024-05-10 | $0.0378500 | $0.0376900 | $0.0376900 | $0.0352600 |
| 2024-05-11 | $0.0376900 | $0.0377100 | $0.0383200 | $0.0377100 |
| 2024-05-12 | $0.0377100 | $0.0381000 | $0.0381000 | $0.0374900 |
| 2024-05-13 | $0.0381000 | $0.0377600 | $0.0396500 | $0.0377600 |
| 2024-05-14 | $0.0377600 | $0.0381600 | $0.0381600 | $0.0369300 |
| 2024-05-15 | $0.0381600 | $0.0384200 | $0.0410700 | $0.0384200 |
| 2024-05-16 | $0.0384200 | $0.0385000 | $0.0391500 | $0.0371900 |
| 2024-05-17 | $0.0385000 | $0.0402300 | $0.0415700 | $0.0395600 |
| 2024-05-18 | $0.0402300 | $0.0428300 | $0.0428300 | $0.0401600 |
| 2024-05-19 | $0.0428300 | $0.0424100 | $0.0424100 | $0.0417500 |
| 2024-05-20 | $0.0424100 | $0.0457200 | $0.0471400 | $0.0457200 |
| 2024-05-21 | $0.0457200 | $0.0448900 | $0.0455900 | $0.0427900 |
| 2024-05-22 | $0.0448900 | $0.0456200 | $0.0456200 | $0.0442400 |
| 2024-05-23 | $0.0456200 | $0.0462000 | $0.0462000 | $0.0441700 |
| 2024-05-24 | $0.0462000 | $0.0466100 | $0.0473000 | $0.0466100 |
| 2024-05-25 | $0.0466100 | $0.0471200 | $0.0478100 | $0.0464200 |
| 2024-05-26 | $0.0471200 | $0.0479400 | $0.0479400 | $0.0465700 |
| 2024-05-27 | $0.0479400 | $0.0485700 | $0.0492600 | $0.0478800 |
| 2024-05-28 | $0.0485700 | $0.0492000 | $0.0498800 | $0.0471500 |
| 2024-05-29 | $0.0492000 | $0.0514 | $0.0514 | $0.0486600 |
| 2024-05-30 | $0.0514 | $0.0533 | $0.0554 | $0.0506 |
| 2024-05-31 | $0.0533 | $0.0533 | $0.0533 | $0.0513 |
| 2024-06-01 | $0.0533 | $0.0549 | $0.0562 | $0.0535 |
| 2024-06-02 | $0.0549 | $0.0556 | $0.0556 | $0.0549 |
| 2024-06-03 | $0.0556 | $0.0557 | $0.0564 | $0.0550 |
| 2024-06-04 | $0.0557 | $0.0593 | $0.0600 | $0.0571 |
| 2024-06-05 | $0.0593 | $0.0633 | $0.0661 | $0.0597 |
| 2024-06-06 | $0.0633 | $0.0679 | $0.0679 | $0.0623 |
| 2024-06-07 | $0.0679 | $0.0763 | $0.0783 | $0.0666 |
| 2024-06-08 | $0.0763 | $0.0658 | $0.0776 | $0.0652 |
| 2024-06-09 | $0.0658 | $0.0634 | $0.0717 | $0.0634 |
| 2024-06-10 | $0.0634 | $0.0598 | $0.0633 | $0.0598 |
| 2024-06-11 | $0.0598 | $0.0579 | $0.0606 | $0.0572 |
| 2024-06-12 | $0.0579 | $0.0621 | $0.0621 | $0.0580 |
| 2024-06-13 | $0.0621 | $0.0614 | $0.0614 | $0.0607 |
| 2024-06-14 | $0.0614 | $0.0614 | $0.0621 | $0.0607 |
| 2024-06-15 | $0.0614 | $0.0642 | $0.0642 | $0.0616 |
| 2024-06-16 | $0.0642 | $0.0626 | $0.0646 | $0.0606 |
| 2024-06-17 | $0.0626 | $0.0625 | $0.0638 | $0.0618 |
| 2024-06-18 | $0.0625 | $0.0613 | $0.0632 | $0.0600 |
| 2024-06-19 | $0.0613 | $0.0624 | $0.0624 | $0.0604 |
| 2024-06-20 | $0.0624 | $0.0623 | $0.0629 | $0.0610 |
| 2024-06-21 | $0.0623 | $0.0622 | $0.0622 | $0.0616 |
| 2024-06-22 | $0.0622 | $0.0630 | $0.0636 | $0.0623 |
| 2024-06-23 | $0.0630 | $0.0626 | $0.0626 | $0.0607 |
| 2024-06-24 | $0.0626 | $0.0621 | $0.0627 | $0.0591 |
| 2024-06-25 | $0.0621 | $0.0624 | $0.0643 | $0.0618 |
| 2024-06-26 | $0.0624 | $0.0633 | $0.0633 | $0.0614 |
| 2024-06-27 | $0.0633 | $0.0629 | $0.0653 | $0.0629 |
| 2024-06-28 | $0.0629 | $0.0621 | $0.0621 | $0.0609 |
| 2024-06-29 | $0.0621 | $0.0621 | $0.0627 | $0.0621 |
| 2024-06-30 | $0.0621 | $0.0633 | $0.0646 | $0.0633 |
| 2024-07-01 | $0.0633 | $0.0635 | $0.0641 | $0.0628 |
| 2024-07-02 | $0.0635 | $0.0639 | $0.0639 | $0.0627 |
| 2024-07-03 | $0.0639 | $0.0638 | $0.0638 | $0.0620 |
| 2024-07-04 | $0.0638 | $0.0610 | $0.0616 | $0.0599 |
| 2024-07-05 | $0.0610 | $0.0578 | $0.0634 | $0.0572 |
| 2024-07-06 | $0.0578 | $0.0612 | $0.0612 | $0.0594 |
| 2024-07-07 | $0.0612 | $0.0598 | $0.0598 | $0.0587 |
| 2024-07-08 | $0.0598 | $0.0613 | $0.0618 | $0.0590 |
| 2024-07-09 | $0.0613 | $0.0610 | $0.0633 | $0.0610 |
| 2024-07-10 | $0.0610 | $0.0623 | $0.0623 | $0.0606 |
| 2024-07-11 | $0.0623 | $0.0625 | $0.0631 | $0.0619 |
| 2024-07-12 | $0.0625 | $0.0631 | $0.0643 | $0.0626 |
| 2024-07-13 | $0.0631 | $0.0646 | $0.0658 | $0.0646 |
| 2024-07-14 | $0.0646 | $0.0651 | $0.0663 | $0.0651 |
| 2024-07-15 | $0.0651 | $0.0661 | $0.0693 | $0.0661 |
| 2024-07-16 | $0.0661 | $0.0664 | $0.0683 | $0.0664 |
| 2024-07-17 | $0.0664 | $0.0654 | $0.0660 | $0.0647 |
| 2024-07-18 | $0.0654 | $0.0653 | $0.0659 | $0.0646 |
| 2024-07-19 | $0.0653 | $0.0660 | $0.0694 | $0.0660 |
| 2024-07-20 | $0.0660 | $0.0678 | $0.0678 | $0.0665 |
| 2024-07-21 | $0.0678 | $0.0695 | $0.0709 | $0.0689 |
| 2024-07-22 | $0.0695 | $0.0676 | $0.0703 | $0.0662 |
| 2024-07-23 | $0.0676 | $0.0673 | $0.0679 | $0.0659 |
| 2024-07-24 | $0.0673 | $0.0667 | $0.0673 | $0.0660 |
| 2024-07-25 | $0.0667 | $0.0658 | $0.0684 | $0.0658 |
| 2024-07-26 | $0.0658 | $0.0673 | $0.0686 | $0.0673 |
| 2024-07-27 | $0.0673 | $0.0686 | $0.0693 | $0.0672 |
| 2024-07-28 | $0.0686 | $0.0689 | $0.0703 | $0.0689 |
| 2024-07-29 | $0.0689 | $0.0695 | $0.0695 | $0.0668 |
| 2024-07-30 | $0.0695 | $0.0708 | $0.0708 | $0.0688 |
| 2024-07-31 | $0.0708 | $0.0691 | $0.0691 | $0.0685 |
| 2024-08-01 | $0.0691 | $0.0699 | $0.0718 | $0.0699 |
| 2024-08-02 | $0.0699 | $0.0670 | $0.0676 | $0.0651 |
| 2024-08-03 | $0.0670 | $0.0692 | $0.0692 | $0.0661 |
| 2024-08-04 | $0.0692 | $0.0669 | $0.0669 | $0.0651 |
| 2024-08-05 | $0.0669 | $0.0638 | $0.0665 | $0.0600 |
| 2024-08-06 | $0.0638 | $0.0667 | $0.0690 | $0.0650 |
| 2024-08-07 | $0.0667 | $0.0656 | $0.0662 | $0.0623 |
| 2024-08-08 | $0.0656 | $0.0679 | $0.0734 | $0.0679 |
| 2024-08-09 | $0.0679 | $0.0688 | $0.0688 | $0.0670 |
| 2024-08-10 | $0.0688 | $0.0683 | $0.0689 | $0.0676 |
| 2024-08-11 | $0.0683 | $0.0670 | $0.0670 | $0.0646 |
| 2024-08-12 | $0.0670 | $0.0677 | $0.0683 | $0.0665 |
| 2024-08-13 | $0.0677 | $0.0685 | $0.0697 | $0.0679 |
| 2024-08-14 | $0.0685 | $0.0681 | $0.0681 | $0.0663 |
| 2024-08-15 | $0.0681 | $0.0685 | $0.0691 | $0.0668 |
| 2024-08-16 | $0.0685 | $0.0683 | $0.0701 | $0.0683 |
| 2024-08-17 | $0.0683 | $0.0690 | $0.0696 | $0.0690 |
| 2024-08-18 | $0.0690 | $0.0678 | $0.0678 | $0.0666 |
| 2024-08-19 | $0.0678 | $0.0690 | $0.0696 | $0.0690 |
| 2024-08-20 | $0.0690 | $0.0679 | $0.0685 | $0.0655 |
| 2024-08-21 | $0.0679 | $0.0691 | $0.0710 | $0.0685 |
| 2024-08-22 | $0.0691 | $0.0688 | $0.0701 | $0.0682 |
| 2024-08-23 | $0.0688 | $0.0686 | $0.0731 | $0.0686 |
| 2024-08-24 | $0.0686 | $0.0687 | $0.0693 | $0.0687 |
| 2024-08-25 | $0.0687 | $0.0688 | $0.0694 | $0.0688 |
| 2024-08-26 | $0.0688 | $0.0685 | $0.0685 | $0.0673 |
| 2024-08-27 | $0.0685 | $0.0678 | $0.0690 | $0.0648 |
| 2024-08-28 | $0.0678 | $0.0679 | $0.0691 | $0.0673 |
| 2024-08-29 | $0.0679 | $0.0683 | $0.0695 | $0.0671 |
| 2024-08-30 | $0.0683 | $0.0686 | $0.0692 | $0.0680 |
| 2024-08-31 | $0.0686 | $0.0684 | $0.0684 | $0.0678 |
| 2024-09-01 | $0.0684 | $0.0676 | $0.0676 | $0.0665 |
| 2024-09-02 | $0.0676 | $0.0692 | $0.0698 | $0.0692 |
| 2024-09-03 | $0.0692 | $0.0684 | $0.0684 | $0.0667 |
| 2024-09-04 | $0.0684 | $0.0696 | $0.0707 | $0.0690 |
| 2024-09-05 | $0.0696 | $0.0713 | $0.0713 | $0.0674 |
| 2024-09-06 | $0.0713 | $0.0734 | $0.0750 | $0.0680 |
| 2024-09-07 | $0.0734 | $0.0775 | $0.0775 | $0.0731 |
| 2024-09-08 | $0.0775 | $0.0768 | $0.0818 | $0.0757 |
| 2024-09-09 | $0.0768 | $0.0753 | $0.0822 | $0.0747 |
| 2024-09-10 | $0.0753 | $0.0749 | $0.0778 | $0.0749 |
| 2024-09-11 | $0.0749 | $0.0757 | $0.0774 | $0.0746 |
| 2024-09-12 | $0.0757 | $0.0756 | $0.0773 | $0.0756 |
| 2024-09-13 | $0.0756 | $0.0751 | $0.0793 | $0.0745 |
| 2024-09-14 | $0.0751 | $0.0756 | $0.0762 | $0.0738 |
| 2024-09-15 | $0.0756 | $0.0751 | $0.0751 | $0.0739 |
| 2024-09-16 | $0.0751 | $0.0763 | $0.0768 | $0.0739 |
| 2024-09-17 | $0.0763 | $0.0784 | $0.0796 | $0.0772 |
| 2024-09-18 | $0.0784 | $0.0828 | $0.0846 | $0.0803 |
| 2024-09-19 | $0.0828 | $0.0888 | $0.0888 | $0.0831 |
| 2024-09-20 | $0.0888 | $0.0879 | $0.0898 | $0.0841 |
| 2024-09-21 | $0.0879 | $0.0881 | $0.0887 | $0.0868 |
| 2024-09-22 | $0.0881 | $0.0865 | $0.0897 | $0.0865 |
| 2024-09-23 | $0.0865 | $0.0823 | $0.0874 | $0.0792 |
| 2024-09-24 | $0.0823 | $0.0836 | $0.0881 | $0.0810 |
| 2024-09-25 | $0.0836 | $0.0834 | $0.0834 | $0.0815 |
| 2024-09-26 | $0.0834 | $0.0834 | $0.0867 | $0.0834 |
| 2024-09-27 | $0.0834 | $0.0829 | $0.0849 | $0.0822 |
| 2024-09-28 | $0.0829 | $0.0830 | $0.0830 | $0.0817 |
| 2024-09-29 | $0.0830 | $0.0833 | $0.0833 | $0.0820 |
| 2024-09-30 | $0.0833 | $0.0817 | $0.0829 | $0.0804 |
| 2024-10-01 | $0.0817 | $0.0821 | $0.0833 | $0.0784 |
| 2024-10-02 | $0.0821 | $0.0849 | $0.0855 | $0.0819 |
| 2024-10-03 | $0.0849 | $0.0905 | $0.0911 | $0.0850 |
| 2024-10-04 | $0.0905 | $0.0950 | $0.0956 | $0.0919 |
| 2024-10-05 | $0.0950 | $0.0968 | $0.0987 | $0.0950 |
| 2024-10-06 | $0.0968 | $0.0974 | $0.0998900 | $0.0961 |
| 2024-10-07 | $0.0974 | $0.0977 | $0.0983 | $0.0939 |
| 2024-10-08 | $0.0977 | $0.0969 | $0.0982 | $0.0963 |
| 2024-10-09 | $0.0969 | $0.0909 | $0.0951 | $0.0879 |
| 2024-10-10 | $0.0909 | $0.0940 | $0.0952 | $0.0904 |
| 2024-10-11 | $0.0940 | $0.0932 | $0.0982 | $0.0925 |
| 2024-10-12 | $0.0932 | $0.0942 | $0.0954 | $0.0935 |
| 2024-10-13 | $0.0942 | $0.0937 | $0.0943 | $0.0937 |
| 2024-10-14 | $0.0937 | $0.0958 | $0.0991000 | $0.0945 |
| 2024-10-15 | $0.0958 | $0.0972 | $0.0999300 | $0.0966 |
| 2024-10-16 | $0.0972 | $0.0953 | $0.0980 | $0.0947 |
| 2024-10-17 | $0.0953 | $0.0951 | $0.0964 | $0.0944 |
| 2024-10-18 | $0.0951 | $0.0958 | $0.0965 | $0.0958 |
| 2024-10-19 | $0.0958 | $0.0957 | $0.0957 | $0.0957 |
| 2024-10-20 | $0.0957 | $0.0953 | $0.0980 | $0.0953 |
| 2024-10-21 | $0.0953 | $0.0963 | $0.0963 | $0.0930 |
| 2024-10-22 | $0.0963 | $0.0990600 | $0.1011000 | $0.0937 |
| 2024-10-23 | $0.0990600 | $0.0986 | $0.0999200 | $0.0966 |
| 2024-10-24 | $0.0986 | $0.1029000 | $0.1029000 | $0.1002000 |
| 2024-10-25 | $0.1029000 | $0.1025000 | $0.1032000 | $0.1005000 |
| 2024-10-26 | $0.1025000 | $0.0998500 | $0.1032000 | $0.0998500 |
| 2024-10-27 | $0.0998500 | $0.0998800 | $0.1026000 | $0.0998800 |
| 2024-10-28 | $0.0998800 | $0.0958 | $0.1035000 | $0.0958 |
| 2024-10-29 | $0.0958 | $0.0931 | $0.1011000 | $0.0931 |
| 2024-10-30 | $0.0931 | $0.0940 | $0.0962 | $0.0926 |
| 2024-10-31 | $0.0940 | $0.0920 | $0.0927 | $0.0899 |
| 2024-11-01 | $0.0920 | $0.0889 | $0.0931 | $0.0875 |
| 2024-11-02 | $0.0889 | $0.0895 | $0.0909 | $0.0888 |
| 2024-11-03 | $0.0895 | $0.0880 | $0.0908 | $0.0880 |
| 2024-11-04 | $0.0880 | $0.0875 | $0.0882 | $0.0868 |
| 2024-11-05 | $0.0875 | $0.0874 | $0.0902 | $0.0846 |
| 2024-11-06 | $0.0874 | $0.0908 | $0.0953 | $0.0900 |
| 2024-11-07 | $0.0908 | $0.0919 | $0.0934 | $0.0904 |
| 2024-11-08 | $0.0919 | $0.0903 | $0.0934 | $0.0903 |
| 2024-11-09 | $0.0903 | $0.0913 | $0.0921 | $0.0905 |
| 2024-11-10 | $0.0913 | $0.0917 | $0.0957 | $0.0917 |
| 2024-11-11 | $0.0917 | $0.0959 | $0.1047000 | $0.0950 |
| 2024-11-12 | $0.0959 | $0.0924 | $0.0986 | $0.0898 |
| 2024-11-13 | $0.0924 | $0.0923 | $0.0977 | $0.0905 |
| 2024-11-14 | $0.0923 | $0.0926 | $0.0926 | $0.0891 |
| 2024-11-15 | $0.0926 | $0.0992500 | $0.1020000 | $0.0956 |
| 2024-11-16 | $0.0992500 | $0.0988 | $0.0996900 | $0.0979 |
| 2024-11-17 | $0.0988 | $0.1007000 | $0.1007000 | $0.0980 |
| 2024-11-18 | $0.1007000 | $0.0995700 | $0.1014000 | $0.0969 |
| 2024-11-19 | $0.0995700 | $0.0989 | $0.1017000 | $0.0961 |
| 2024-11-20 | $0.0989 | $0.0944 | $0.1010000 | $0.0944 |
| 2024-11-21 | $0.0944 | $0.0925 | $0.0984 | $0.0925 |
| 2024-11-22 | $0.0925 | $0.0921 | $0.0970 | $0.0921 |
| 2024-11-23 | $0.0921 | $0.0919 | $0.0919 | $0.0909 |
| 2024-11-24 | $0.0919 | $0.0921 | $0.0931 | $0.0921 |
| 2024-11-25 | $0.0921 | $0.0912 | $0.0912 | $0.0874 |
| 2024-11-26 | $0.0912 | $0.0901 | $0.0910 | $0.0892 |
| 2024-11-27 | $0.0901 | $0.0912 | $0.0950 | $0.0902 |
| 2024-11-28 | $0.0912 | $0.0918 | $0.0928 | $0.0909 |
| 2024-11-29 | $0.0918 | $0.0917 | $0.0936 | $0.0907 |
| 2024-11-30 | $0.0917 | $0.0917 | $0.0917 | $0.0907 |
| 2024-12-01 | $0.0917 | $0.0914 | $0.0924 | $0.0914 |
| 2024-12-02 | $0.0914 | $0.0959 | $0.0968 | $0.0901 |
| 2024-12-03 | $0.0959 | $0.0959 | $0.0979 | $0.0931 |
| 2024-12-04 | $0.0959 | $0.0978 | $0.0997400 | $0.0968 |
| 2024-12-05 | $0.0978 | $0.0971 | $0.0990 | $0.0912 |
| 2024-12-06 | $0.0971 | $0.0939 | $0.0999000 | $0.0919 |
| 2024-12-07 | $0.0939 | $0.0939 | $0.0959 | $0.0919 |
| 2024-12-08 | $0.0939 | $0.0941 | $0.0951 | $0.0931 |
| 2024-12-09 | $0.0941 | $0.0905 | $0.0925 | $0.0886 |
| 2024-12-10 | $0.0905 | $0.0928 | $0.0947 | $0.0899 |
| 2024-12-11 | $0.0928 | $0.0951 | $0.0982 | $0.0941 |
| 2024-12-12 | $0.0951 | $0.0940 | $0.0950 | $0.0910 |
| 2024-12-13 | $0.0940 | $0.0943 | $0.0964 | $0.0923 |
| 2024-12-14 | $0.0943 | $0.0953 | $0.0953 | $0.0923 |
| 2024-12-15 | $0.0953 | $0.0950 | $0.0982 | $0.0940 |
| 2024-12-16 | $0.0950 | $0.0912 | $0.0965 | $0.0902 |
| 2024-12-17 | $0.0912 | $0.0913 | $0.0923 | $0.0902 |
| 2024-12-18 | $0.0913 | $0.0901 | $0.0901 | $0.0861 |
| 2024-12-19 | $0.0901 | $0.0896 | $0.0906 | $0.0867 |
| 2024-12-20 | $0.0896 | $0.0939 | $0.0968 | $0.0900 |
| 2024-12-21 | $0.0939 | $0.0953 | $0.0963 | $0.0924 |
| 2024-12-22 | $0.0953 | $0.0970 | $0.0970 | $0.0923 |
| 2024-12-23 | $0.0970 | $0.0986 | $0.1005000 | $0.0948 |
| 2024-12-24 | $0.0986 | $0.0986 | $0.1035000 | $0.0966 |
| 2024-12-25 | $0.0986 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2024-12-26 | $0.0993600 | $0.0976 | $0.0976 | $0.0947 |
| 2024-12-27 | $0.0976 | $0.0970 | $0.0979 | $0.0942 |
| 2024-12-28 | $0.0970 | $0.0932 | $0.0980 | $0.0932 |
| 2024-12-29 | $0.0932 | $0.0926 | $0.0936 | $0.0917 |
| 2024-12-30 | $0.0926 | $0.0927 | $0.0936 | $0.0908 |
| 2024-12-31 | $0.0927 | $0.0934 | $0.0943 | $0.0915 |
| 2025-01-01 | $0.0934 | $0.0935 | $0.0963 | $0.0935 |
| 2025-01-02 | $0.0935 | $0.0940 | $0.0969 | $0.0940 |
| 2025-01-03 | $0.0940 | $0.0952 | $0.0972 | $0.0952 |
| 2025-01-04 | $0.0952 | $0.0943 | $0.0963 | $0.0933 |
| 2025-01-05 | $0.0943 | $0.0944 | $0.0954 | $0.0934 |
| 2025-01-06 | $0.0944 | $0.0951 | $0.0982 | $0.0941 |
| 2025-01-07 | $0.0951 | $0.0931 | $0.0931 | $0.0892 |
| 2025-01-08 | $0.0931 | $0.0932 | $0.0951 | $0.0913 |
| 2025-01-09 | $0.0932 | $0.0935 | $0.0935 | $0.0907 |
| 2025-01-10 | $0.0935 | $0.0928 | $0.0957 | $0.0928 |
| 2025-01-11 | $0.0928 | $0.0936 | $0.0946 | $0.0927 |
| 2025-01-12 | $0.0936 | $0.0936 | $0.0945 | $0.0926 |
| 2025-01-13 | $0.0936 | $0.0926 | $0.0974 | $0.0926 |
| 2025-01-14 | $0.0926 | $0.0927 | $0.0946 | $0.0917 |
| 2025-01-15 | $0.0927 | $0.0955 | $0.0975 | $0.0955 |
| 2025-01-16 | $0.0955 | $0.0950 | $0.0970 | $0.0950 |
| 2025-01-17 | $0.0950 | $0.0937 | $0.0989 | $0.0937 |
| 2025-01-18 | $0.0937 | $0.0940 | $0.0971 | $0.0940 |
| 2025-01-19 | $0.0940 | $0.0921 | $0.0931 | $0.0891 |
| 2025-01-20 | $0.0921 | $0.0919 | $0.0940 | $0.0858 |
| 2025-01-21 | $0.0919 | $0.0924 | $0.0987 | $0.0913 |
| 2025-01-22 | $0.0924 | $0.0912 | $0.0923 | $0.0902 |
| 2025-01-23 | $0.0912 | $0.0904 | $0.0935 | $0.0894 |
| 2025-01-24 | $0.0904 | $0.0902 | $0.0923 | $0.0881 |
| 2025-01-25 | $0.0902 | $0.0897 | $0.0908 | $0.0893 |
Markets
CoinEx Token Crypto Market
| Pair | Exchange |
|---|---|
| CET/BTC | coinex |
| CET/USDC | coinex |
| CET/USDT | coinex |
Description
CoinEx Token Crypto ICO Description
CoinEx Token is an official value-added services and privileges scheme based on CoinEx exchange platform. CET was issued on Ethereum ERC 20 protocol and can be used to get exclusive services and privileges on CoinEx.com exchange.
Technology
CoinEx Token Crypto Technology
Sorry, detailed technology about CoinEx Token is not currently available
Features
CoinEx Token - Detailed Information
Find everything you need to know about CoinEx Token in this section.
What is the current price of CoinEx Token?
2025-02-21 17:06:45 Today, the price of CoinEx Token in US dollars is currently 0.07. If converted to BTC, the price is 0.81 BTC.
What is the 24-hour price change for CoinEx Token?
2025-02-21 17:06:45 The price of CoinEx Token is currently experiencing a change of -0.15% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of CoinEx Token?
2025-02-21 17:06:45 The available supply of CoinEx Token is currently 708,633,582 CET. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofCoinEx Token?
The market capitalization of CoinEx Token is currently 49,914,948.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.001 million USD has been recorded for CoinEx Token. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for CoinEx Token?
The price of CoinEx Token has changed by -1.01% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of CoinEx Token?
The all-time high price of CoinEx Token is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports CoinEx Token?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for CoinEx Token?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for CoinEx Token?
The price of CoinEx Token changed by 0.50% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of CoinEx Token?
CoinEx Token is currently ranked at position 581 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for CoinEx Token?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange CoinEx Token with different cryptocurrencies or fiat currencies.
What social media pages are linked to CoinEx Token?
Reddit: , X: @coinexcom. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support CoinEx Token?
Various wallets are available for CET. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your CET safely.
What is the ICO status of CoinEx Token?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for CoinEx Token?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for CoinEx Token?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of CoinEx Token?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to CoinEx Token?
Keeping up with market news is important for making informed decisions regarding investments in CoinEx Token. You can also check the latest news specifically about CoinEx Token here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.