Cheelee - Live Cheelee price and market cap

Cheelee Crypto Coin Rank 213

56,804,153 CHEEL

24h Vol

46 BTC

1 H

0.02 %

24 H

-0.70 %

7 d

-0.16 %

Current Status: Cheelee The latest price of this cryptocurrency in USD is 8.14 USD, , and when converted to Bitcoin the value stands at 0.00008466 BTC. Total Circulating Supply: 56,804,153 CHEEL that are currently circulating in the global market is estimated at Cheelee Market Trend: -0.70 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.045 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Cheelee Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Cheelee's progress by adding it to your favourites and creating a free portfolio.

Full Name

Cheelee

Symbol

CHEEL

Algorithm

N/A

BTC Price

0.00008466 BTC

BTC Market

4,809 BTC

BTC 24h Vol

46 BTC

Total Coins Mined

56,804,153 CHEEL

0.02 %

24h

-0.70 %

-0.16 %

N/A

Website

N/A

CHEEL Charts

CHEEL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$12.92	$12.89	$12.89	$12.89
2019-08-06	$12.89	$12.88	$12.88	$12.88
2019-08-07	$12.88	$12.89	$12.89	$12.89
2019-08-08	$12.89	$12.90	$12.90	$12.90
2019-08-09	$12.90	$12.90	$12.90	$12.90
2019-08-10	$12.90	$12.88	$12.88	$12.88
2019-08-11	$12.88	$12.89	$12.89	$12.89
2019-08-12	$12.89	$12.89	$12.89	$12.89
2019-08-13	$12.89	$12.89	$12.89	$12.89
2019-08-14	$12.89	$12.89	$12.89	$12.89
2019-08-15	$12.89	$12.90	$12.90	$12.90
2019-08-16	$12.90	$12.92	$12.92	$12.92
2019-08-17	$12.92	$12.92	$12.92	$12.92
2019-08-18	$12.92	$12.92	$12.92	$12.92
2019-08-19	$12.92	$12.92	$12.92	$12.92
2019-08-20	$12.92	$12.90	$12.90	$12.90
2019-08-21	$12.90	$12.90	$12.90	$12.90
2019-08-22	$12.90	$12.90	$12.90	$12.90
2019-08-23	$12.90	$12.92	$12.92	$12.92
2019-08-24	$12.92	$12.93	$12.93	$12.93
2019-08-25	$12.93	$12.90	$12.90	$12.90
2019-08-26	$12.90	$12.89	$12.89	$12.89
2019-08-27	$12.89	$12.90	$12.90	$12.90
2019-08-28	$12.90	$12.90	$12.90	$12.90
2019-08-29	$12.90	$12.93	$12.93	$12.93
2019-08-30	$12.93	$12.92	$12.92	$12.92
2019-08-31	$12.92	$12.92	$12.92	$12.92
2019-09-01	$12.92	$12.93	$12.93	$12.93
2019-09-02	$12.93	$12.92	$12.92	$12.92
2019-09-03	$12.92	$12.92	$12.92	$12.92
2019-09-04	$12.92	$12.92	$12.92	$12.92
2019-09-05	$12.92	$12.92	$12.92	$12.92
2019-09-06	$12.92	$12.92	$12.92	$12.92
2019-09-07	$12.92	$12.93	$12.93	$12.93
2019-09-08	$12.93	$12.93	$12.93	$12.93
2019-09-09	$12.93	$12.92	$12.92	$12.92
2019-09-10	$12.92	$12.93	$12.93	$12.93
2019-09-11	$12.93	$12.93	$12.93	$12.93
2019-09-12	$12.93	$12.92	$12.92	$12.92
2019-09-13	$12.92	$12.92	$12.92	$12.92
2019-09-14	$12.92	$12.93	$12.93	$12.93
2019-09-15	$12.93	$12.94	$12.94	$12.94
2019-09-16	$12.94	$12.93	$12.93	$12.93
2019-09-17	$12.93	$12.92	$12.92	$12.92
2019-09-18	$12.92	$12.90	$12.90	$12.90
2019-09-19	$12.90	$12.93	$12.93	$12.93
2019-09-20	$12.93	$12.92	$12.92	$12.92
2019-09-21	$12.92	$12.93	$12.93	$12.93
2019-09-22	$12.93	$12.92	$12.92	$12.92
2019-09-23	$12.92	$12.90	$12.90	$12.90
2019-09-24	$12.90	$12.93	$12.93	$12.93
2019-09-25	$12.93	$12.93	$12.93	$12.93
2019-09-26	$12.93	$12.95	$12.95	$12.95
2019-09-27	$12.95	$12.94	$12.94	$12.94
2019-09-28	$12.94	$12.93	$12.93	$12.93
2019-09-29	$12.93	$12.94	$12.94	$12.94
2019-09-30	$12.94	$12.95	$12.95	$12.95
2019-10-01	$12.95	$12.95	$12.95	$12.95
2019-10-02	$12.95	$12.95	$12.95	$12.95
2019-10-03	$12.95	$12.95	$12.95	$12.95
2019-10-04	$12.95	$12.97	$12.97	$12.97
2019-10-05	$12.97	$13.12	$13.12	$13.12
2019-10-06	$13.12	$12.95	$12.95	$12.95
2019-10-07	$12.95	$12.94	$12.94	$12.94
2019-10-08	$12.94	$12.93	$12.93	$12.93
2019-10-09	$12.93	$12.93	$12.93	$12.93
2019-10-10	$12.93	$12.93	$12.93	$12.93
2019-10-11	$12.93	$12.93	$12.93	$12.93
2019-10-12	$12.93	$12.94	$12.94	$12.94
2019-10-13	$12.94	$12.92	$12.92	$12.92
2019-10-14	$12.92	$12.92	$12.92	$12.92
2019-10-15	$12.92	$12.93	$12.93	$12.93
2019-10-16	$12.93	$12.93	$12.93	$12.93
2019-10-17	$12.93	$12.97	$12.97	$12.97
2019-10-18	$12.97	$12.95	$12.95	$12.95
2019-10-19	$12.95	$12.97	$12.97	$12.97
2019-10-20	$12.97	$13.02	$13.02	$13.02
2019-10-21	$13.02	$12.94	$12.94	$12.94
2019-10-22	$12.94	$12.94	$12.94	$12.94
2019-10-23	$12.94	$12.94	$12.94	$12.94
2019-10-24	$12.94	$12.95	$12.95	$12.95
2019-10-25	$12.95	$12.94	$12.94	$12.94
2019-10-26	$12.94	$12.95	$12.95	$12.95
2019-10-27	$12.95	$12.93	$12.93	$12.93
2019-10-28	$12.93	$12.92	$12.92	$12.92
2019-10-29	$12.92	$12.93	$12.93	$12.93
2019-10-30	$12.93	$12.94	$12.94	$12.94
2019-10-31	$12.94	$12.94	$12.94	$12.94
2019-11-01	$12.94	$12.93	$12.93	$12.93
2019-11-02	$12.93	$12.93	$12.93	$12.93
2019-11-03	$12.93	$12.93	$12.93	$12.93
2019-11-04	$12.93	$12.93	$12.93	$12.93
2019-11-05	$12.93	$12.92	$12.92	$12.92
2019-11-06	$12.92	$12.90	$12.90	$12.90
2019-11-07	$12.90	$12.90	$12.90	$12.90
2019-11-08	$12.90	$12.90	$12.90	$12.90
2019-11-09	$12.90	$12.92	$12.92	$12.92
2019-11-10	$12.92	$12.93	$12.93	$12.93
2019-11-11	$12.93	$12.90	$12.90	$12.90
2019-11-12	$12.90	$12.90	$12.90	$12.90
2019-11-13	$12.90	$12.90	$12.90	$12.90
2019-11-14	$12.90	$12.90	$12.90	$12.90
2019-11-15	$12.90	$12.92	$12.92	$12.92
2019-11-16	$12.92	$12.93	$12.93	$12.93
2019-11-17	$12.93	$12.94	$12.94	$12.94
2019-11-18	$12.94	$12.90	$12.90	$12.90
2019-11-19	$12.90	$12.93	$12.93	$12.93
2019-11-20	$12.93	$12.93	$12.93	$12.93
2019-11-21	$12.93	$12.93	$12.93	$12.93
2019-11-22	$12.93	$12.95	$12.95	$12.95
2019-11-23	$12.95	$12.97	$12.97	$12.97
2019-11-24	$12.97	$12.99	$12.99	$12.99
2019-11-25	$12.99	$12.97	$12.97	$12.97
2019-11-26	$12.97	$12.94	$12.94	$12.94
2019-11-27	$12.94	$12.94	$12.94	$12.94
2019-11-28	$12.94	$12.94	$12.94	$12.94
2019-11-29	$12.94	$12.93	$12.93	$12.93
2019-11-30	$12.93	$12.99	$12.99	$12.99
2019-12-01	$12.99	$12.98	$12.98	$12.98
2019-12-02	$12.98	$12.98	$12.98	$12.98
2019-12-03	$12.98	$12.97	$12.97	$12.97
2019-12-04	$12.97	$12.95	$12.95	$12.95
2019-12-05	$12.95	$12.93	$12.93	$12.93
2019-12-06	$12.93	$12.94	$12.94	$12.94
2019-12-07	$12.94	$12.98	$12.98	$12.98
2019-12-08	$12.98	$12.97	$12.97	$12.97
2019-12-09	$12.97	$12.93	$12.93	$12.93
2019-12-10	$12.93	$12.92	$12.92	$12.92
2019-12-11	$12.92	$12.93	$12.93	$12.93
2019-12-12	$12.93	$12.92	$12.92	$12.92
2019-12-13	$12.92	$12.94	$12.94	$12.94
2019-12-14	$12.94	$13.01	$13.01	$13.01
2019-12-15	$13.01	$12.97	$12.97	$12.97
2019-12-16	$12.97	$12.93	$12.93	$12.93
2019-12-17	$12.93	$12.95	$12.95	$12.95
2019-12-18	$12.95	$12.95	$12.95	$12.95
2019-12-19	$12.95	$12.93	$12.93	$12.93
2019-12-20	$12.93	$12.94	$12.94	$12.94
2019-12-21	$12.94	$12.99	$12.99	$12.99
2019-12-22	$12.99	$12.97	$12.97	$12.97
2019-12-23	$12.97	$12.92	$12.92	$12.92
2019-12-24	$12.92	$12.93	$12.93	$12.93
2019-12-25	$12.93	$12.90	$12.90	$12.90
2019-12-26	$12.90	$12.93	$12.93	$12.93
2019-12-27	$12.93	$12.92	$12.92	$12.92
2019-12-28	$12.92	$12.93	$12.93	$12.93
2019-12-29	$12.93	$12.94	$12.94	$12.94
2019-12-30	$12.94	$12.90	$12.90	$12.90
2019-12-31	$12.90	$12.92	$12.92	$12.92
2020-01-01	$12.92	$12.99	$12.99	$12.99
2020-01-02	$12.99	$12.93	$12.93	$12.93
2020-01-03	$12.93	$12.92	$12.92	$12.92
2020-01-04	$12.92	$12.92	$12.92	$12.92
2020-01-05	$12.92	$12.92	$12.92	$12.92
2020-01-06	$12.92	$12.92	$12.92	$12.92
2020-01-07	$12.92	$12.90	$12.90	$12.90
2020-01-08	$12.90	$12.89	$12.89	$12.89
2020-01-09	$12.89	$12.89	$12.89	$12.89
2020-01-10	$12.89	$12.89	$12.89	$12.89
2020-01-11	$12.89	$12.89	$12.89	$12.89
2020-01-12	$12.89	$12.89	$12.89	$12.89
2020-01-13	$12.89	$12.90	$12.90	$12.90
2020-01-14	$12.90	$12.85	$12.85	$12.85
2020-01-15	$12.85	$12.87	$12.87	$12.87
2020-01-16	$12.87	$12.88	$12.88	$12.88
2020-01-17	$12.88	$12.86	$12.86	$12.86
2020-01-18	$12.86	$12.88	$12.88	$12.88
2020-01-19	$12.88	$12.89	$12.89	$12.89
2020-01-20	$12.89	$12.88	$12.88	$12.88
2020-01-21	$12.88	$12.89	$12.89	$12.89
2020-01-22	$12.89	$12.88	$12.88	$12.88
2020-01-23	$12.88	$12.88	$12.88	$12.88
2020-01-24	$12.88	$12.89	$12.89	$12.89
2020-01-25	$12.89	$12.92	$12.92	$12.92
2020-01-26	$12.92	$12.90	$12.90	$12.90
2020-01-27	$12.90	$12.87	$12.87	$12.87
2020-01-28	$12.87	$12.90	$12.90	$12.90
2020-01-29	$12.90	$12.88	$12.88	$12.88
2020-01-30	$12.88	$12.88	$12.88	$12.88
2020-01-31	$12.88	$12.88	$12.88	$12.88
2020-02-01	$12.88	$12.90	$12.90	$12.90
2020-02-02	$12.90	$12.89	$12.89	$12.89
2020-02-03	$12.89	$12.89	$12.89	$12.89
2020-02-04	$12.89	$12.88	$12.88	$12.88
2020-02-05	$12.88	$12.89	$12.89	$12.89
2020-02-06	$12.89	$12.87	$12.87	$12.87
2020-02-07	$12.87	$12.87	$12.87	$12.87
2020-02-08	$12.87	$12.89	$12.89	$12.89
2020-02-09	$12.89	$12.88	$12.88	$12.88
2020-02-10	$12.88	$12.93	$12.93	$12.93
2020-02-11	$12.93	$12.93	$12.93	$12.93
2020-02-12	$12.93	$12.90	$12.90	$12.90
2020-02-13	$12.90	$12.88	$12.88	$12.88
2020-02-14	$12.88	$12.89	$12.89	$12.89
2020-02-15	$12.89	$12.89	$12.89	$12.89
2020-02-16	$12.89	$12.90	$12.90	$12.90
2020-02-17	$12.90	$12.90	$12.90	$12.90
2020-02-18	$12.90	$12.92	$12.92	$12.92
2020-02-19	$12.92	$12.89	$12.89	$12.89
2020-02-20	$12.89	$12.90	$12.90	$12.90
2020-02-21	$12.90	$12.90	$12.90	$12.90
2020-02-22	$12.90	$12.92	$12.92	$12.92
2020-02-23	$12.92	$12.92	$12.92	$12.92
2020-02-24	$12.92	$12.90	$12.90	$12.90
2020-02-25	$12.90	$12.90	$12.90	$12.90
2020-02-26	$12.90	$12.92	$12.92	$12.92
2020-02-27	$12.92	$12.90	$12.90	$12.90
2020-02-28	$12.90	$12.93	$12.93	$12.93
2020-02-29	$12.93	$12.92	$12.92	$12.92
2020-03-01	$12.92	$12.93	$12.93	$12.93
2020-03-02	$12.93	$12.92	$12.92	$12.92
2020-03-03	$12.92	$12.92	$12.92	$12.92
2020-03-04	$12.92	$12.93	$12.93	$12.93
2020-03-05	$12.93	$12.92	$12.92	$12.92
2020-03-06	$12.92	$12.92	$12.92	$12.92
2020-03-07	$12.92	$12.94	$12.94	$12.94
2020-03-08	$12.94	$12.94	$12.94	$12.94
2020-03-09	$12.94	$12.93	$12.93	$12.93
2020-03-10	$12.93	$12.93	$12.93	$12.93
2020-03-11	$12.93	$12.92	$12.92	$12.92
2020-03-12	$12.92	$13.04	$13.04	$13.04
2020-03-13	$13.04	$12.98	$12.98	$12.98
2020-03-14	$12.98	$12.95	$12.95	$12.95
2020-03-15	$12.95	$12.90	$12.90	$12.90
2020-03-16	$12.90	$12.94	$12.94	$12.94
2020-03-17	$12.94	$12.95	$12.95	$12.95
2020-03-18	$12.95	$12.94	$12.94	$12.94
2020-03-19	$12.94	$12.93	$12.93	$12.93
2020-03-20	$12.93	$12.90	$12.90	$12.90
2020-03-21	$12.90	$12.92	$12.92	$12.92
2020-03-22	$12.92	$12.90	$12.90	$12.90
2020-03-23	$12.90	$12.94	$12.94	$12.94
2020-03-24	$12.94	$12.93	$12.93	$12.93
2020-03-25	$12.93	$12.92	$12.92	$12.92
2020-03-26	$12.92	$12.93	$12.93	$12.93
2020-03-27	$12.93	$12.92	$12.92	$12.92
2020-03-28	$12.92	$12.92	$12.92	$12.92
2020-03-29	$12.92	$12.90	$12.90	$12.90
2020-03-30	$12.90	$12.92	$12.92	$12.92
2020-03-31	$12.92	$12.92	$12.92	$12.92
2020-04-01	$12.92	$12.93	$12.93	$12.93
2020-04-02	$12.93	$12.90	$12.90	$12.90
2020-04-03	$12.90	$12.90	$12.90	$12.90
2020-04-04	$12.90	$12.92	$12.92	$12.92
2020-04-05	$12.92	$12.90	$12.90	$12.90
2020-04-06	$12.90	$12.92	$12.92	$12.92
2020-04-07	$12.92	$12.90	$12.90	$12.90
2020-04-08	$12.90	$12.90	$12.90	$12.90
2020-04-09	$12.90	$12.90	$12.90	$12.90
2020-04-10	$12.90	$12.92	$12.92	$12.92
2020-04-11	$12.92	$12.92	$12.92	$12.92
2020-04-12	$12.92	$12.92	$12.92	$12.92
2020-04-13	$12.92	$12.92	$12.92	$12.92
2020-04-14	$12.92	$12.90	$12.90	$12.90
2020-04-15	$12.90	$12.90	$12.90	$12.90
2020-04-16	$12.90	$12.92	$12.92	$12.92
2020-04-17	$12.92	$12.92	$12.92	$12.92
2020-04-18	$12.92	$12.92	$12.92	$12.92
2020-04-19	$12.92	$12.92	$12.92	$12.92
2020-04-20	$12.92	$12.90	$12.90	$12.90
2020-04-21	$12.90	$12.92	$12.92	$12.92
2020-04-22	$12.92	$12.90	$12.90	$12.90
2020-04-23	$12.90	$12.90	$12.90	$12.90
2020-04-24	$12.90	$12.90	$12.90	$12.90
2020-04-25	$12.90	$12.90	$12.90	$12.90
2020-04-26	$12.90	$12.90	$12.90	$12.90
2020-04-27	$12.90	$12.90	$12.90	$12.90
2020-04-28	$12.90	$12.90	$12.90	$12.90
2020-04-29	$12.90	$12.90	$12.90	$12.90
2020-04-30	$12.90	$12.90	$12.90	$12.90
2020-05-01	$12.90	$12.89	$12.89	$12.89
2020-05-02	$12.89	$12.90	$12.90	$12.90
2020-05-03	$12.90	$12.90	$12.90	$12.90
2020-05-04	$12.90	$12.90	$12.90	$12.90
2020-05-05	$12.90	$12.90	$12.90	$12.90
2020-05-06	$12.90	$12.90	$12.90	$12.90
2020-05-07	$12.90	$12.90	$12.90	$12.90
2020-05-08	$12.90	$12.90	$12.90	$12.90
2020-05-09	$12.90	$12.89	$12.89	$12.89
2020-05-10	$12.89	$12.89	$12.89	$12.89
2020-05-11	$12.89	$12.89	$12.89	$12.89
2020-05-12	$12.89	$12.90	$12.90	$12.90
2020-05-13	$12.90	$12.90	$12.90	$12.90
2020-05-14	$12.90	$12.89	$12.89	$12.89
2020-05-15	$12.89	$12.88	$12.88	$12.88
2020-05-16	$12.88	$12.89	$12.89	$12.89
2020-05-17	$12.89	$12.89	$12.89	$12.89
2020-05-18	$12.89	$12.89	$12.89	$12.89
2020-05-19	$12.89	$12.89	$12.89	$12.89
2020-05-20	$12.89	$12.89	$12.89	$12.89
2020-05-21	$12.89	$12.88	$12.88	$12.88
2020-05-22	$12.88	$12.89	$12.89	$12.89
2020-05-23	$12.89	$12.89	$12.89	$12.89
2020-05-24	$12.89	$12.89	$12.89	$12.89
2020-05-25	$12.89	$12.89	$12.89	$12.89
2020-05-26	$12.89	$12.89	$12.89	$12.89
2020-05-27	$12.89	$12.89	$12.89	$12.89
2020-05-28	$12.89	$12.89	$12.89	$12.89
2020-05-29	$12.89	$12.89	$12.89	$12.89
2020-05-30	$12.89	$12.89	$12.89	$12.89
2020-05-31	$12.89	$12.88	$12.88	$12.88
2020-06-01	$12.88	$12.90	$12.90	$12.90
2020-06-02	$12.90	$12.89	$12.89	$12.89
2020-06-03	$12.89	$12.89	$12.89	$12.89
2020-06-04	$12.89	$12.89	$12.89	$12.89
2020-06-05	$12.89	$12.88	$12.88	$12.88
2020-06-06	$12.88	$12.89	$12.89	$12.89
2020-06-07	$12.89	$12.89	$12.89	$12.89
2020-06-08	$12.89	$12.89	$12.89	$12.89
2020-06-09	$12.89	$12.89	$12.89	$12.89
2020-06-10	$12.89	$12.89	$12.89	$12.89
2020-06-11	$12.89	$12.88	$12.88	$12.88
2020-06-12	$12.88	$12.89	$12.89	$12.89
2020-06-13	$12.89	$12.89	$12.89	$12.89
2020-06-14	$12.89	$12.88	$12.88	$12.88
2020-06-15	$12.88	$12.89	$12.89	$12.89
2020-06-16	$12.89	$12.89	$12.89	$12.89
2020-06-17	$12.89	$12.89	$12.89	$12.89
2020-06-18	$12.89	$12.88	$12.88	$12.88
2020-06-19	$12.88	$12.88	$12.88	$12.88
2020-06-20	$12.88	$12.89	$12.89	$12.89
2020-06-21	$12.89	$12.89	$12.89	$12.89
2020-06-22	$12.89	$12.90	$12.90	$12.90
2020-06-23	$12.90	$12.90	$12.90	$12.90
2020-06-24	$12.90	$12.88	$12.88	$12.88
2020-06-25	$12.88	$12.88	$12.88	$12.88
2020-06-26	$12.88	$12.89	$12.89	$12.89
2020-06-27	$12.89	$12.88	$12.88	$12.88
2020-06-28	$12.88	$12.89	$12.89	$12.89
2020-06-29	$12.89	$12.89	$12.89	$12.89
2020-06-30	$12.89	$12.89	$12.89	$12.89
2020-07-01	$12.89	$12.89	$12.89	$12.89
2020-07-02	$12.89	$12.89	$12.89	$12.89
2020-07-03	$12.89	$12.89	$12.89	$12.89
2020-07-04	$12.89	$12.89	$12.89	$12.89
2020-07-05	$12.89	$12.90	$12.90	$12.90
2020-07-06	$12.90	$12.90	$12.90	$12.90
2020-07-07	$12.90	$12.90	$12.90	$12.90
2020-07-08	$12.90	$12.90	$12.90	$12.90
2020-07-09	$12.90	$12.90	$12.90	$12.90
2020-07-10	$12.90	$12.90	$12.90	$12.90
2020-07-11	$12.90	$12.90	$12.90	$12.90
2020-07-12	$12.90	$12.90	$12.90	$12.90
2020-07-13	$12.90	$12.89	$12.89	$12.89
2020-07-14	$12.89	$12.89	$12.89	$12.89
2020-07-15	$12.89	$12.89	$12.89	$12.89
2020-07-16	$12.89	$12.89	$12.89	$12.89
2020-07-17	$12.89	$12.89	$12.89	$12.89
2020-07-18	$12.89	$12.90	$12.90	$12.90
2020-07-19	$12.90	$12.90	$12.90	$12.90
2020-07-20	$12.90	$12.90	$12.90	$12.90
2020-07-21	$12.90	$12.92	$12.92	$12.92
2020-07-22	$12.92	$12.92	$12.92	$12.92
2020-07-23	$12.92	$12.90	$12.90	$12.90
2020-07-24	$12.90	$12.92	$12.92	$12.92
2020-07-25	$12.92	$12.90	$12.90	$12.90
2020-07-26	$12.90	$12.90	$12.90	$12.90
2020-07-27	$12.90	$12.92	$12.92	$12.92
2020-07-28	$12.92	$12.92	$12.92	$12.92
2020-07-29	$12.92	$12.90	$12.90	$12.90
2020-07-30	$12.90	$12.92	$12.92	$12.92
2020-07-31	$12.92	$12.90	$12.90	$12.90
2020-08-01	$12.90	$12.89	$12.89	$12.89
2020-08-02	$12.89	$12.88	$12.88	$12.88
2020-08-03	$12.88	$12.89	$12.89	$12.89
2020-08-04	$12.89	$12.89	$12.89	$12.89
2020-08-05	$12.89	$12.90	$12.90	$12.90
2020-08-06	$12.90	$12.89	$12.89	$12.89
2020-08-07	$12.89	$12.89	$12.89	$12.89
2020-08-08	$12.89	$12.89	$12.89	$12.89
2020-08-09	$12.89	$12.89	$12.89	$12.89
2020-08-10	$12.89	$12.90	$12.90	$12.90
2020-08-11	$12.90	$12.88	$12.88	$12.88
2020-08-12	$12.88	$12.89	$12.89	$12.89
2020-08-13	$12.89	$12.92	$12.92	$12.92
2020-08-14	$12.92	$12.90	$12.90	$12.90
2020-08-15	$12.90	$12.90	$12.90	$12.90
2020-08-16	$12.90	$12.90	$12.90	$12.90
2020-08-17	$12.90	$12.92	$12.92	$12.92
2020-08-18	$12.92	$12.90	$12.90	$12.90
2020-08-19	$12.90	$12.89	$12.89	$12.89
2020-08-20	$12.89	$12.90	$12.90	$12.90
2020-08-21	$12.90	$12.89	$12.89	$12.89
2020-08-22	$12.89	$12.90	$12.90	$12.90
2020-08-23	$12.90	$12.90	$12.90	$12.90
2020-08-24	$12.90	$12.90	$12.90	$12.90
2020-08-25	$12.90	$12.90	$12.90	$12.90
2020-08-26	$12.90	$12.90	$12.90	$12.90
2020-08-27	$12.90	$12.90	$12.90	$12.90
2020-08-28	$12.90	$12.90	$12.90	$12.90
2020-08-29	$12.90	$12.90	$12.90	$12.90
2020-08-30	$12.90	$12.90	$12.90	$12.90
2020-08-31	$12.90	$12.90	$12.90	$12.90
2020-09-01	$12.90	$12.90	$12.90	$12.90
2020-09-02	$12.90	$12.90	$12.90	$12.90
2020-09-03	$12.90	$12.92	$12.92	$12.92
2020-09-04	$12.92	$12.92	$12.92	$12.92
2020-09-05	$12.92	$12.92	$12.92	$12.92
2020-09-06	$12.92	$12.90	$12.90	$12.90
2020-09-07	$12.90	$12.90	$12.90	$12.90
2020-09-08	$12.90	$12.90	$12.90	$12.90
2020-09-09	$12.90	$12.90	$12.90	$12.90
2020-09-10	$12.90	$12.90	$12.90	$12.90
2020-09-11	$12.90	$12.90	$12.90	$12.90
2020-09-12	$12.90	$12.90	$12.90	$12.90
2020-09-13	$12.90	$12.89	$12.89	$12.89
2020-09-14	$12.89	$12.90	$12.90	$12.90
2020-09-15	$12.90	$12.90	$12.90	$12.90
2020-09-16	$12.90	$12.90	$12.90	$12.90
2020-09-17	$12.90	$12.90	$12.90	$12.90
2020-09-18	$12.90	$12.90	$12.90	$12.90
2020-09-19	$12.90	$12.90	$12.90	$12.90
2020-09-20	$12.90	$12.90	$12.90	$12.90
2020-09-21	$12.90	$12.90	$12.90	$12.90
2020-09-22	$12.90	$12.90	$12.90	$12.90
2020-09-23	$12.90	$12.90	$12.90	$12.90
2020-09-24	$12.90	$12.90	$12.90	$12.90
2020-09-25	$12.90	$12.90	$12.90	$12.90
2020-09-26	$12.90	$12.92	$12.92	$12.92
2020-09-27	$12.92	$12.92	$12.92	$12.92
2020-09-28	$12.92	$12.90	$12.90	$12.90
2020-09-29	$12.90	$12.90	$12.90	$12.90
2020-09-30	$12.90	$12.90	$12.90	$12.90
2020-10-01	$12.90	$12.90	$12.90	$12.90
2020-10-02	$12.90	$12.90	$12.90	$12.90
2020-10-03	$12.90	$12.90	$12.90	$12.90
2020-10-04	$12.90	$12.90	$12.90	$12.90
2020-10-05	$12.90	$12.90	$12.90	$12.90
2020-10-06	$12.90	$12.90	$12.90	$12.90
2020-10-07	$12.90	$12.90	$12.90	$12.90
2020-10-08	$12.90	$12.90	$12.90	$12.90
2020-10-09	$12.90	$12.90	$12.90	$12.90
2020-10-10	$12.90	$12.90	$12.90	$12.90
2020-10-11	$12.90	$12.90	$12.90	$12.90
2020-10-12	$12.90	$12.90	$12.90	$12.90
2020-10-13	$12.90	$12.90	$12.90	$12.90
2020-10-14	$12.90	$12.90	$12.90	$12.90
2020-10-15	$12.90	$12.90	$12.90	$12.90
2020-10-16	$12.90	$12.90	$12.90	$12.90
2020-10-17	$12.90	$12.90	$12.90	$12.90
2020-10-18	$12.90	$12.90	$12.90	$12.90
2020-10-19	$12.90	$12.90	$12.90	$12.90
2020-10-20	$12.90	$12.90	$12.90	$12.90
2020-10-21	$12.90	$12.92	$12.92	$12.92
2020-10-22	$12.92	$12.90	$12.90	$12.90
2020-10-23	$12.90	$12.90	$12.90	$12.90
2020-10-24	$12.90	$12.90	$12.90	$12.90
2020-10-25	$12.90	$12.90	$12.90	$12.90
2020-10-26	$12.90	$12.90	$12.90	$12.90
2020-10-27	$12.90	$12.89	$12.89	$12.89
2020-10-28	$12.89	$12.89	$12.89	$12.89
2020-10-29	$12.89	$12.89	$12.89	$12.89
2020-10-30	$12.89	$12.90	$12.90	$12.90
2020-10-31	$12.90	$12.89	$12.89	$12.89
2020-11-01	$12.89	$12.89	$12.89	$12.89
2020-11-02	$12.89	$12.90	$12.90	$12.90
2020-11-03	$12.90	$12.90	$12.90	$12.90
2020-11-04	$12.90	$12.90	$12.90	$12.90
2020-11-05	$12.90	$12.89	$12.89	$12.89
2020-11-06	$12.89	$12.89	$12.89	$12.89
2020-11-07	$12.89	$12.92	$12.92	$12.92
2020-11-08	$12.92	$12.90	$12.90	$12.90
2020-11-09	$12.90	$12.89	$12.89	$12.89
2020-11-10	$12.89	$12.90	$12.90	$12.90
2020-11-11	$12.90	$12.90	$12.90	$12.90
2020-11-12	$12.90	$12.89	$12.89	$12.89
2020-11-13	$12.89	$12.89	$12.89	$12.89
2020-11-14	$12.89	$12.89	$12.89	$12.89
2020-11-15	$12.89	$12.90	$12.90	$12.90
2020-11-16	$12.90	$12.89	$12.89	$12.89
2020-11-17	$12.89	$12.90	$12.90	$12.90
2020-11-18	$12.90	$12.89	$12.89	$12.89
2020-11-19	$12.89	$12.90	$12.90	$12.90
2020-11-20	$12.90	$12.89	$12.89	$12.89
2020-11-21	$12.89	$12.87	$12.87	$12.87
2020-11-22	$12.87	$12.88	$12.88	$12.88
2020-11-23	$12.88	$12.89	$12.89	$12.89
2020-11-24	$12.89	$12.88	$12.88	$12.88
2020-11-25	$12.88	$12.89	$12.89	$12.89
2020-11-26	$12.89	$12.92	$12.92	$12.92
2020-11-27	$12.92	$12.90	$12.90	$12.90
2020-11-28	$12.90	$12.90	$12.90	$12.90
2020-11-29	$12.90	$12.90	$12.90	$12.90
2020-11-30	$12.90	$12.89	$12.89	$12.89
2020-12-01	$12.89	$12.90	$12.90	$12.90
2020-12-02	$12.90	$12.90	$12.90	$12.90
2020-12-03	$12.90	$12.90	$12.90	$12.90
2020-12-04	$12.90	$12.89	$12.89	$12.89
2020-12-05	$12.89	$12.90	$12.90	$12.90
2020-12-06	$12.90	$12.90	$12.90	$12.90
2020-12-07	$12.90	$12.90	$12.90	$12.90
2020-12-08	$12.90	$12.89	$12.89	$12.89
2020-12-09	$12.89	$12.89	$12.89	$12.89
2020-12-10	$12.89	$12.89	$12.89	$12.89
2020-12-11	$12.89	$12.89	$12.89	$12.89
2020-12-12	$12.89	$12.90	$12.90	$12.90
2020-12-13	$12.90	$12.89	$12.89	$12.89
2020-12-14	$12.89	$12.89	$12.89	$12.89
2020-12-15	$12.89	$12.90	$12.90	$12.90
2020-12-16	$12.90	$12.89	$12.89	$12.89
2020-12-17	$12.89	$12.89	$12.89	$12.89
2020-12-18	$12.89	$12.90	$12.90	$12.90
2020-12-19	$12.90	$12.89	$12.89	$12.89
2020-12-20	$12.89	$12.88	$12.88	$12.88
2020-12-21	$12.88	$12.89	$12.89	$12.89
2020-12-22	$12.89	$12.88	$12.88	$12.88
2020-12-23	$12.88	$12.88	$12.88	$12.88
2020-12-24	$12.88	$12.89	$12.89	$12.89
2020-12-25	$12.89	$12.89	$12.89	$12.89
2020-12-26	$12.89	$12.87	$12.87	$12.87
2020-12-27	$12.87	$12.87	$12.87	$12.87
2020-12-28	$12.87	$12.87	$12.87	$12.87
2020-12-29	$12.87	$12.87	$12.87	$12.87
2020-12-30	$12.87	$12.89	$12.89	$12.89
2020-12-31	$12.89	$12.90	$12.90	$12.90
2021-01-01	$12.90	$12.92	$12.92	$12.92
2021-01-02	$12.92	$12.89	$12.89	$12.89
2021-01-03	$12.89	$12.89	$12.89	$12.89
2021-01-04	$12.89	$12.89	$12.89	$12.89
2021-01-05	$12.89	$12.92	$12.92	$12.92
2021-01-06	$12.92	$12.90	$12.90	$12.90
2021-01-07	$12.90	$12.89	$12.89	$12.89
2021-01-08	$12.89	$12.89	$12.89	$12.89
2021-01-09	$12.89	$12.93	$12.93	$12.93
2021-01-10	$12.93	$12.89	$12.89	$12.89
2021-01-11	$12.89	$12.90	$12.90	$12.90
2021-01-12	$12.90	$12.90	$12.90	$12.90
2021-01-13	$12.90	$12.89	$12.89	$12.89
2021-01-14	$12.89	$12.88	$12.88	$12.88
2021-01-15	$12.88	$12.89	$12.89	$12.89
2021-01-16	$12.89	$12.89	$12.89	$12.89
2021-01-17	$12.89	$12.89	$12.89	$12.89
2021-01-18	$12.89	$12.90	$12.90	$12.90
2021-01-19	$12.90	$12.89	$12.89	$12.89
2021-01-20	$12.89	$12.90	$12.90	$12.90
2021-01-21	$12.90	$12.89	$12.89	$12.89
2021-01-22	$12.89	$12.90	$12.90	$12.90
2021-01-23	$12.90	$12.90	$12.90	$12.90
2021-01-24	$12.90	$12.92	$12.92	$12.92
2021-01-25	$12.92	$12.89	$12.89	$12.89
2021-01-26	$12.89	$12.90	$12.90	$12.90
2021-01-27	$12.90	$12.92	$12.92	$12.92
2021-01-28	$12.92	$12.92	$12.92	$12.92
2021-01-29	$12.92	$12.89	$12.89	$12.89
2021-01-30	$12.89	$12.90	$12.90	$12.90
2021-01-31	$12.90	$12.90	$12.90	$12.90
2021-02-01	$12.90	$12.90	$12.90	$12.90
2021-02-02	$12.90	$12.92	$12.92	$12.92
2021-02-03	$12.92	$12.90	$12.90	$12.90
2021-02-04	$12.90	$12.90	$12.90	$12.90
2021-02-05	$12.90	$12.89	$12.89	$12.89
2021-02-06	$12.89	$12.90	$12.90	$12.90
2021-02-07	$12.90	$12.90	$12.90	$12.90
2021-02-08	$12.90	$12.90	$12.90	$12.90
2021-02-09	$12.90	$12.90	$12.90	$12.90
2021-02-10	$12.90	$12.90	$12.90	$12.90
2021-02-11	$12.90	$12.89	$12.89	$12.89
2021-02-12	$12.89	$12.92	$12.92	$12.92
2021-02-13	$12.92	$12.90	$12.90	$12.90
2021-02-14	$12.90	$12.90	$12.90	$12.90
2021-02-15	$12.90	$12.89	$12.89	$12.89
2021-02-16	$12.89	$12.89	$12.89	$12.89
2021-02-17	$12.89	$12.89	$12.89	$12.89
2021-02-18	$12.89	$12.89	$12.89	$12.89
2021-02-19	$12.89	$12.89	$12.89	$12.89
2021-02-20	$12.89	$12.89	$12.89	$12.89
2021-02-21	$12.89	$12.89	$12.89	$12.89
2021-02-22	$12.89	$12.89	$12.89	$12.89
2021-02-23	$12.89	$12.89	$12.89	$12.89
2021-02-24	$12.89	$12.90	$12.90	$12.90
2021-02-25	$12.90	$12.90	$12.90	$12.90
2021-02-26	$12.90	$12.89	$12.89	$12.89
2021-02-27	$12.89	$12.90	$12.90	$12.90
2021-02-28	$12.90	$12.92	$12.92	$12.92
2021-03-01	$12.92	$12.89	$12.89	$12.89
2021-03-02	$12.89	$12.90	$12.90	$12.90
2021-03-03	$12.90	$12.89	$12.89	$12.89
2021-03-04	$12.89	$12.89	$12.89	$12.89
2021-03-05	$12.89	$12.90	$12.90	$12.90
2021-03-06	$12.90	$12.89	$12.89	$12.89
2021-03-07	$12.89	$12.89	$12.89	$12.89
2021-03-08	$12.89	$12.89	$12.89	$12.89
2021-03-09	$12.89	$12.90	$12.90	$12.90
2021-03-10	$12.90	$12.90	$12.90	$12.90
2021-03-11	$12.90	$12.90	$12.90	$12.90
2021-03-12	$12.90	$12.89	$12.89	$12.89
2021-03-13	$12.89	$12.89	$12.89	$12.89
2021-03-14	$12.89	$12.89	$12.89	$12.89
2021-03-15	$12.89	$12.89	$12.89	$12.89
2021-03-16	$12.89	$12.89	$12.89	$12.89
2021-03-17	$12.89	$12.88	$12.88	$12.88
2021-03-18	$12.88	$12.89	$12.89	$12.89
2021-03-19	$12.89	$12.89	$12.89	$12.89
2021-03-20	$12.89	$12.89	$12.89	$12.89
2021-03-21	$12.89	$12.89	$12.89	$12.89
2021-03-22	$12.89	$12.89	$12.89	$12.89
2021-03-23	$12.89	$12.89	$12.89	$12.89
2021-03-24	$12.89	$12.89	$12.89	$12.89
2021-03-25	$12.89	$12.89	$12.89	$12.89
2021-03-26	$12.89	$12.89	$12.89	$12.89
2021-03-27	$12.89	$12.89	$12.89	$12.89
2021-03-28	$12.89	$12.89	$12.89	$12.89
2021-03-29	$12.89	$12.89	$12.89	$12.89
2021-03-30	$12.89	$12.90	$12.90	$12.90
2021-03-31	$12.90	$12.89	$12.89	$12.89
2021-04-01	$12.89	$12.89	$12.89	$12.89
2021-04-02	$12.89	$12.89	$12.89	$12.89
2021-04-03	$12.89	$12.89	$12.89	$12.89
2021-04-04	$12.89	$12.89	$12.89	$12.89
2021-04-05	$12.89	$12.89	$12.89	$12.89
2021-04-06	$12.89	$12.89	$12.89	$12.89
2021-04-07	$12.89	$12.89	$12.89	$12.89
2021-04-08	$12.89	$12.89	$12.89	$12.89
2021-04-09	$12.89	$12.89	$12.89	$12.89
2021-04-10	$12.89	$12.89	$12.89	$12.89
2021-04-11	$12.89	$12.89	$12.89	$12.89
2021-04-12	$12.89	$12.89	$12.89	$12.89
2021-04-13	$12.89	$12.88	$12.88	$12.88
2021-04-14	$12.88	$12.89	$12.89	$12.89
2021-04-15	$12.89	$12.90	$12.90	$12.90
2021-04-16	$12.90	$12.90	$12.90	$12.90
2021-04-17	$12.90	$12.89	$12.89	$12.89
2021-04-18	$12.89	$12.90	$12.90	$12.90
2021-04-19	$12.90	$12.90	$12.90	$12.90
2021-04-20	$12.90	$12.90	$12.90	$12.90
2021-04-21	$12.90	$12.89	$12.89	$12.89
2021-04-22	$12.89	$12.89	$12.89	$12.89
2021-04-23	$12.89	$12.90	$12.90	$12.90
2021-04-24	$12.90	$12.90	$12.90	$12.90
2021-04-25	$12.90	$12.90	$12.90	$12.90
2021-04-26	$12.90	$12.90	$12.90	$12.90
2021-04-27	$12.90	$12.90	$12.90	$12.90
2021-04-28	$12.90	$12.90	$12.90	$12.90
2021-04-29	$12.90	$12.89	$12.89	$12.89
2021-04-30	$12.89	$12.89	$12.89	$12.89
2021-05-01	$12.89	$12.89	$12.89	$12.89
2021-05-02	$12.89	$12.89	$12.89	$12.89
2021-05-03	$12.89	$12.89	$12.89	$12.89
2021-05-04	$12.89	$12.90	$12.90	$12.90
2021-05-05	$12.90	$12.90	$12.90	$12.90
2021-05-06	$12.90	$12.90	$12.90	$12.90
2021-05-07	$12.90	$12.90	$12.90	$12.90
2021-05-08	$12.90	$12.90	$12.90	$12.90
2021-05-09	$12.90	$12.90	$12.90	$12.90
2021-05-10	$12.90	$12.90	$12.90	$12.90
2021-05-11	$12.90	$12.90	$12.90	$12.90
2021-05-12	$12.90	$12.89	$12.89	$12.89
2021-05-13	$12.89	$12.89	$12.89	$12.89
2021-05-14	$12.89	$12.90	$12.90	$12.90
2021-05-15	$12.90	$12.90	$12.90	$12.90
2021-05-16	$12.90	$12.92	$12.92	$12.92
2021-05-17	$12.92	$12.89	$12.89	$12.89
2021-05-18	$12.89	$12.90	$12.90	$12.90
2021-05-19	$12.90	$12.92	$12.92	$12.92
2021-05-20	$12.92	$12.92	$12.92	$12.92
2021-05-21	$12.92	$12.92	$12.92	$12.92
2021-05-22	$12.92	$12.92	$12.92	$12.92
2021-05-23	$12.92	$12.92	$12.92	$12.92
2021-05-24	$12.92	$12.90	$12.90	$12.90
2021-05-25	$12.90	$12.90	$12.90	$12.90
2021-05-26	$12.90	$12.90	$12.90	$12.90
2021-05-27	$12.90	$12.90	$12.90	$12.90
2021-05-28	$12.90	$12.89	$12.89	$12.89
2021-05-29	$12.89	$12.89	$12.89	$12.89
2021-05-30	$12.89	$12.89	$12.89	$12.89
2021-05-31	$12.89	$12.89	$12.89	$12.89
2021-06-01	$12.89	$12.89	$12.89	$12.89
2021-06-02	$12.89	$12.89	$12.89	$12.89
2021-06-03	$12.89	$12.89	$12.89	$12.89
2021-06-04	$12.89	$12.90	$12.90	$12.90
2021-06-05	$12.90	$12.89	$12.89	$12.89
2021-06-06	$12.89	$12.89	$12.89	$12.89
2021-06-07	$12.89	$12.89	$12.89	$12.89
2021-06-08	$12.89	$12.90	$12.90	$12.90
2021-06-09	$12.90	$12.89	$12.89	$12.89
2021-06-10	$12.89	$12.89	$12.89	$12.89
2021-06-11	$12.89	$12.89	$12.89	$12.89
2021-06-12	$12.89	$12.89	$12.89	$12.89
2021-06-13	$12.89	$12.89	$12.89	$12.89
2021-06-14	$12.89	$12.89	$12.89	$12.89
2021-06-15	$12.89	$12.89	$12.89	$12.89
2021-06-16	$12.89	$12.89	$12.89	$12.89
2021-06-17	$12.89	$12.89	$12.89	$12.89
2021-06-18	$12.89	$12.90	$12.90	$12.90
2021-06-19	$12.90	$12.90	$12.90	$12.90
2021-06-20	$12.90	$12.90	$12.90	$12.90
2021-06-21	$12.90	$12.90	$12.90	$12.90
2021-06-22	$12.90	$12.90	$12.90	$12.90
2021-06-23	$12.90	$12.89	$12.89	$12.89
2021-06-24	$12.89	$12.89	$12.89	$12.89
2021-06-25	$12.89	$12.89	$12.89	$12.89
2021-06-26	$12.89	$12.90	$12.90	$12.90
2021-06-27	$12.90	$12.90	$12.90	$12.90
2021-06-28	$12.90	$12.89	$12.89	$12.89
2021-06-29	$12.89	$12.89	$12.89	$12.89
2021-06-30	$12.89	$12.89	$12.89	$12.89
2021-07-01	$12.89	$12.89	$12.89	$12.89
2021-07-02	$12.89	$12.89	$12.89	$12.89
2021-07-03	$12.89	$12.89	$12.89	$12.89
2021-07-04	$12.89	$12.89	$12.89	$12.89
2021-07-05	$12.89	$12.89	$12.89	$12.89
2021-07-06	$12.89	$12.89	$12.89	$12.89
2021-07-07	$12.89	$12.89	$12.89	$12.89
2021-07-08	$12.89	$12.88	$12.88	$12.88
2021-07-09	$12.88	$12.88	$12.88	$12.88
2021-07-10	$12.88	$12.89	$12.89	$12.89
2021-07-11	$12.89	$12.89	$12.89	$12.89
2021-07-12	$12.89	$12.89	$12.89	$12.89
2021-07-13	$12.89	$12.89	$12.89	$12.89
2021-07-14	$12.89	$12.89	$12.89	$12.89
2021-07-15	$12.89	$12.89	$12.89	$12.89
2021-07-16	$12.89	$12.90	$12.90	$12.90
2021-07-17	$12.90	$12.90	$12.90	$12.90
2021-07-18	$12.90	$12.90	$12.90	$12.90
2021-07-19	$12.90	$12.89	$12.89	$12.89
2021-07-20	$12.89	$12.89	$12.89	$12.89
2021-07-21	$12.89	$12.89	$12.89	$12.89
2021-07-22	$12.89	$12.89	$12.89	$12.89
2021-07-23	$12.89	$12.89	$12.89	$12.89
2021-07-24	$12.89	$12.90	$12.90	$12.90
2021-07-25	$12.90	$12.90	$12.90	$12.90
2021-07-26	$12.90	$12.89	$12.89	$12.89
2021-07-27	$12.89	$12.89	$12.89	$12.89
2021-07-28	$12.89	$12.89	$12.89	$12.89
2021-07-29	$12.89	$12.89	$12.89	$12.89
2021-07-30	$12.89	$12.89	$12.89	$12.89
2021-07-31	$12.89	$12.89	$12.89	$12.89
2021-08-01	$12.89	$12.90	$12.90	$12.90
2021-08-02	$12.90	$12.89	$12.89	$12.89
2021-08-03	$12.89	$12.89	$12.89	$12.89
2021-08-04	$12.89	$12.89	$12.89	$12.89
2021-08-05	$12.89	$12.89	$12.89	$12.89
2021-08-06	$12.89	$12.89	$12.89	$12.89
2021-08-07	$12.89	$12.89	$12.89	$12.89
2021-08-08	$12.89	$12.89	$12.89	$12.89
2021-08-09	$12.89	$12.89	$12.89	$12.89
2021-08-10	$12.89	$12.89	$12.89	$12.89
2021-08-11	$12.89	$12.89	$12.89	$12.89
2021-08-12	$12.89	$12.89	$12.89	$12.89
2021-08-13	$12.89	$12.89	$12.89	$12.89
2021-08-14	$12.89	$12.90	$12.90	$12.90
2021-08-15	$12.90	$12.90	$12.90	$12.90
2021-08-16	$12.90	$12.89	$12.89	$12.89
2021-08-17	$12.89	$12.89	$12.89	$12.89
2021-08-18	$12.89	$12.89	$12.89	$12.89
2021-08-19	$12.89	$12.89	$12.89	$12.89
2021-08-20	$12.89	$12.89	$12.89	$12.89
2021-08-21	$12.89	$12.90	$12.90	$12.90
2021-08-22	$12.90	$12.90	$12.90	$12.90
2021-08-23	$12.90	$12.89	$12.89	$12.89
2021-08-24	$12.89	$12.89	$12.89	$12.89
2021-08-25	$12.89	$12.89	$12.89	$12.89
2021-08-26	$12.89	$12.89	$12.89	$12.89
2021-08-27	$12.89	$12.90	$12.90	$12.90
2021-08-28	$12.90	$12.90	$12.90	$12.90
2021-08-29	$12.90	$12.90	$12.90	$12.90
2021-08-30	$12.90	$12.89	$12.89	$12.89
2021-08-31	$12.89	$12.89	$12.89	$12.89
2021-09-01	$12.89	$12.89	$12.89	$12.89
2021-09-02	$12.89	$12.89	$12.89	$12.89
2021-09-03	$12.89	$12.89	$12.89	$12.89
2021-09-04	$12.89	$12.89	$12.89	$12.89
2021-09-05	$12.89	$12.89	$12.89	$12.89
2021-09-06	$12.89	$12.89	$12.89	$12.89
2021-09-07	$12.89	$12.89	$12.89	$12.89
2021-09-08	$12.89	$12.89	$12.89	$12.89
2021-09-09	$12.89	$12.89	$12.89	$12.89
2021-09-10	$12.89	$12.89	$12.89	$12.89
2021-09-11	$12.89	$12.89	$12.89	$12.89
2021-09-12	$12.89	$12.89	$12.89	$12.89
2021-09-13	$12.89	$12.89	$12.89	$12.89
2021-09-14	$12.89	$12.89	$12.89	$12.89
2021-09-15	$12.89	$12.89	$12.89	$12.89
2021-09-16	$12.89	$12.89	$12.89	$12.89
2021-09-17	$12.89	$12.89	$12.89	$12.89
2021-09-18	$12.89	$12.89	$12.89	$12.89
2021-09-19	$12.89	$12.89	$12.89	$12.89
2021-09-20	$12.89	$12.89	$12.89	$12.89
2021-09-21	$12.89	$12.89	$12.89	$12.89
2021-09-22	$12.89	$12.89	$12.89	$12.89
2021-09-23	$12.89	$12.90	$12.90	$12.90
2021-09-24	$12.90	$12.90	$12.90	$12.90
2021-09-25	$12.90	$12.90	$12.90	$12.90
2021-09-26	$12.90	$12.90	$12.90	$12.90
2021-09-27	$12.90	$12.89	$12.89	$12.89
2021-09-28	$12.89	$12.89	$12.89	$12.89
2021-09-29	$12.89	$12.89	$12.89	$12.89
2021-09-30	$12.89	$12.89	$12.89	$12.89
2021-10-01	$12.89	$12.89	$12.89	$12.89
2021-10-02	$12.89	$12.89	$12.89	$12.89
2021-10-03	$12.89	$12.90	$12.90	$12.90
2021-10-04	$12.90	$12.89	$12.89	$12.89
2021-10-05	$12.89	$12.90	$12.90	$12.90
2021-10-06	$12.90	$12.89	$12.89	$12.89
2021-10-07	$12.89	$12.89	$12.89	$12.89
2021-10-08	$12.89	$12.89	$12.89	$12.89
2021-10-09	$12.89	$12.89	$12.89	$12.89
2021-10-10	$12.89	$12.89	$12.89	$12.89
2021-10-11	$12.89	$12.89	$12.89	$12.89
2021-10-12	$12.89	$12.89	$12.89	$12.89
2021-10-13	$12.89	$12.89	$12.89	$12.89
2021-10-14	$12.89	$12.89	$12.89	$12.89
2021-10-15	$12.89	$12.89	$12.89	$12.89
2021-10-16	$12.89	$12.89	$12.89	$12.89
2021-10-17	$12.89	$12.89	$12.89	$12.89
2021-10-18	$12.89	$12.89	$12.89	$12.89
2021-10-19	$12.89	$12.89	$12.89	$12.89
2021-10-20	$12.89	$12.89	$12.89	$12.89
2021-10-21	$12.89	$12.89	$12.89	$12.89
2021-10-22	$12.89	$12.89	$12.89	$12.89
2021-10-23	$12.89	$12.89	$12.89	$12.89
2021-10-24	$12.89	$12.89	$12.89	$12.89
2021-10-25	$12.89	$12.89	$12.89	$12.89
2021-10-26	$12.89	$12.89	$12.89	$12.89
2021-10-27	$12.89	$12.90	$12.90	$12.90
2021-10-28	$12.90	$12.89	$12.89	$12.89
2021-10-29	$12.89	$12.89	$12.89	$12.89
2021-10-30	$12.89	$12.89	$12.89	$12.89
2021-10-31	$12.89	$12.90	$12.90	$12.90
2021-11-01	$12.90	$12.90	$12.90	$12.90
2021-11-02	$12.90	$12.90	$12.90	$12.90
2021-11-03	$12.90	$12.89	$12.89	$12.89
2021-11-04	$12.89	$12.90	$12.90	$12.90
2021-11-05	$12.90	$12.90	$12.90	$12.90
2021-11-06	$12.90	$12.90	$12.90	$12.90
2021-11-07	$12.90	$12.90	$12.90	$12.90
2021-11-08	$12.90	$12.89	$12.89	$12.89
2021-11-09	$12.89	$12.89	$12.89	$12.89
2021-11-10	$12.89	$12.89	$12.89	$12.89
2021-11-11	$12.89	$12.89	$12.89	$12.89
2021-11-12	$12.89	$12.89	$12.89	$12.89
2021-11-13	$12.89	$12.89	$12.89	$12.89
2021-11-14	$12.89	$12.89	$12.89	$12.89
2021-11-15	$12.89	$12.89	$12.89	$12.89
2021-11-16	$12.89	$12.89	$12.89	$12.89
2021-11-17	$12.89	$12.90	$12.90	$12.90
2021-11-18	$12.90	$12.90	$12.90	$12.90
2021-11-19	$12.90	$12.90	$12.90	$12.90
2021-11-20	$12.90	$12.90	$12.90	$12.90
2021-11-21	$12.90	$12.90	$12.90	$12.90
2021-11-22	$12.90	$12.90	$12.90	$12.90
2021-11-23	$12.90	$12.89	$12.89	$12.89
2021-11-24	$12.89	$12.89	$12.89	$12.89
2021-11-25	$12.89	$12.90	$12.90	$12.90
2021-11-26	$12.90	$12.90	$12.90	$12.90
2021-11-27	$12.90	$12.90	$12.90	$12.90
2021-11-28	$12.90	$12.90	$12.90	$12.90
2021-11-29	$12.90	$12.90	$12.90	$12.90
2021-11-30	$12.90	$12.90	$12.90	$12.90
2021-12-01	$12.90	$12.90	$12.90	$12.90
2021-12-02	$12.90	$12.90	$12.90	$12.90
2021-12-03	$12.90	$12.90	$12.90	$12.90
2021-12-04	$12.90	$12.90	$12.90	$12.90
2021-12-05	$12.90	$12.90	$12.90	$12.90
2021-12-06	$12.90	$12.90	$12.90	$12.90
2021-12-07	$12.90	$12.90	$12.90	$12.90
2021-12-08	$12.90	$12.90	$12.90	$12.90
2021-12-09	$12.90	$12.90	$12.90	$12.90
2021-12-10	$12.90	$12.89	$12.89	$12.89
2021-12-11	$12.89	$12.90	$12.90	$12.90
2021-12-12	$12.90	$12.90	$12.90	$12.90
2021-12-13	$12.90	$12.90	$12.90	$12.90
2021-12-14	$12.90	$12.89	$12.89	$12.89
2021-12-15	$12.89	$12.90	$12.90	$12.90
2021-12-16	$12.90	$12.89	$12.89	$12.89
2021-12-17	$12.89	$12.89	$12.89	$12.89
2021-12-18	$12.89	$12.90	$12.90	$12.90
2021-12-19	$12.90	$12.89	$12.89	$12.89
2021-12-20	$12.89	$12.89	$12.89	$12.89
2021-12-21	$12.89	$12.89	$12.89	$12.89
2021-12-22	$12.89	$12.89	$12.89	$12.89
2021-12-23	$12.89	$12.89	$12.89	$12.89
2021-12-24	$12.89	$12.89	$12.89	$12.89
2021-12-25	$12.89	$12.89	$12.89	$12.89
2021-12-26	$12.89	$12.89	$12.89	$12.89
2021-12-27	$12.89	$12.89	$12.89	$12.89
2021-12-28	$12.89	$12.89	$12.89	$12.89
2021-12-29	$12.89	$12.89	$12.89	$12.89
2021-12-30	$12.89	$12.89	$12.89	$12.89
2021-12-31	$12.89	$12.89	$12.89	$12.89
2022-01-01	$12.89	$12.89	$12.89	$12.89
2022-01-02	$12.89	$12.89	$12.89	$12.89
2022-01-03	$12.89	$12.89	$12.89	$12.89
2022-01-04	$12.89	$12.89	$12.89	$12.89
2022-01-05	$12.89	$12.89	$12.89	$12.89
2022-01-06	$12.89	$12.89	$12.89	$12.89
2022-01-07	$12.89	$12.89	$12.89	$12.89
2022-01-08	$12.89	$12.89	$12.89	$12.89
2022-01-09	$12.89	$12.89	$12.89	$12.89
2022-01-10	$12.89	$12.89	$12.89	$12.89
2022-01-11	$12.89	$12.89	$12.89	$12.89
2022-01-12	$12.89	$12.89	$12.89	$12.89
2022-01-13	$12.89	$12.89	$12.89	$12.89
2022-01-14	$12.89	$12.89	$12.89	$12.89
2022-01-15	$12.89	$12.89	$12.89	$12.89
2022-01-16	$12.89	$12.89	$12.89	$12.89
2022-01-17	$12.89	$12.89	$12.89	$12.89
2022-01-18	$12.89	$12.89	$12.89	$12.89
2022-01-19	$12.89	$12.89	$12.89	$12.89
2022-01-20	$12.89	$12.89	$12.89	$12.89
2022-01-21	$12.89	$12.89	$12.89	$12.89
2022-01-22	$12.89	$12.89	$12.89	$12.89
2022-01-23	$12.89	$12.89	$12.89	$12.89
2022-01-24	$12.89	$12.89	$12.89	$12.89
2022-01-25	$12.89	$12.90	$12.90	$12.90
2022-01-26	$12.90	$12.90	$12.90	$12.90
2022-01-27	$12.90	$12.89	$12.89	$12.89
2022-01-28	$12.89	$12.89	$12.89	$12.89
2022-01-29	$12.89	$12.89	$12.89	$12.89
2022-01-30	$12.89	$12.89	$12.89	$12.89
2022-01-31	$12.89	$12.90	$12.90	$12.90
2022-02-01	$12.90	$12.90	$12.90	$12.90
2022-02-02	$12.90	$12.90	$12.90	$12.90
2022-02-03	$12.90	$12.89	$12.89	$12.89
2022-02-04	$12.89	$12.90	$12.90	$12.90
2022-02-05	$12.90	$12.90	$12.90	$12.90
2022-02-06	$12.90	$12.90	$12.90	$12.90
2022-02-07	$12.90	$12.90	$12.90	$12.90
2022-02-08	$12.90	$12.90	$12.90	$12.90
2022-02-09	$12.90	$12.90	$12.90	$12.90
2022-02-10	$12.90	$12.90	$12.90	$12.90
2022-02-11	$12.90	$12.90	$12.90	$12.90
2022-02-12	$12.90	$12.90	$12.90	$12.90
2022-02-13	$12.90	$12.90	$12.90	$12.90
2022-02-14	$12.90	$12.89	$12.89	$12.89
2022-02-15	$12.89	$12.90	$12.90	$12.90
2022-02-16	$12.90	$12.90	$12.90	$12.90
2022-02-17	$12.90	$12.90	$12.90	$12.90
2022-02-18	$12.90	$12.90	$12.90	$12.90
2022-02-19	$12.90	$12.89	$12.89	$12.89
2022-02-20	$12.89	$12.90	$12.90	$12.90
2022-02-21	$12.90	$12.90	$12.90	$12.90
2022-02-22	$12.90	$12.90	$12.90	$12.90
2022-02-23	$12.90	$12.90	$12.90	$12.90
2022-02-24	$12.90	$12.90	$12.90	$12.90
2022-02-25	$12.90	$12.90	$12.90	$12.90
2022-02-26	$12.90	$12.90	$12.90	$12.90
2022-02-27	$12.90	$12.90	$12.90	$12.90
2022-02-28	$12.90	$12.89	$12.89	$12.89
2022-03-01	$12.89	$12.89	$12.89	$12.89
2022-03-02	$12.89	$12.89	$12.89	$12.89
2022-03-03	$12.89	$12.89	$12.89	$12.89
2022-03-04	$12.89	$12.89	$12.89	$12.89
2022-03-05	$12.89	$12.89	$12.89	$12.89
2022-03-06	$12.89	$12.89	$12.89	$12.89
2022-03-07	$12.89	$12.89	$12.89	$12.89
2022-03-08	$12.89	$12.89	$12.89	$12.89
2022-03-09	$12.89	$12.89	$12.89	$12.89
2022-03-10	$12.89	$12.89	$12.89	$12.89
2022-03-11	$12.89	$12.89	$12.89	$12.89
2022-03-12	$12.89	$12.89	$12.89	$12.89
2022-03-13	$12.89	$12.89	$12.89	$12.89
2022-03-14	$12.89	$12.89	$12.89	$12.89
2022-03-15	$12.89	$12.89	$12.89	$12.89
2022-03-16	$12.89	$12.89	$12.89	$12.89
2022-03-17	$12.89	$12.90	$12.90	$12.90
2022-03-18	$12.90	$12.89	$12.89	$12.89
2022-03-19	$12.89	$12.89	$12.89	$12.89
2022-03-20	$12.89	$12.89	$12.89	$12.89
2022-03-21	$12.89	$12.89	$12.89	$12.89
2022-03-22	$12.89	$12.89	$12.89	$12.89
2022-03-23	$12.89	$12.89	$12.89	$12.89
2022-03-24	$12.89	$12.89	$12.89	$12.89
2022-03-25	$12.89	$12.89	$12.89	$12.89
2022-03-26	$12.89	$12.89	$12.89	$12.89
2022-03-27	$12.89	$12.89	$12.89	$12.89
2022-03-28	$12.89	$12.89	$12.89	$12.89
2022-03-29	$12.89	$12.89	$12.89	$12.89
2022-03-30	$12.89	$12.89	$12.89	$12.89
2022-03-31	$12.89	$12.89	$12.89	$12.89
2022-04-01	$12.89	$12.89	$12.89	$12.89
2022-04-02	$12.89	$12.89	$12.89	$12.89
2022-04-03	$12.89	$12.89	$12.89	$12.89
2022-04-04	$12.89	$12.89	$12.89	$12.89
2022-04-05	$12.89	$12.89	$12.89	$12.89
2022-04-06	$12.89	$12.89	$12.89	$12.89
2022-04-07	$12.89	$12.89	$12.89	$12.89
2022-04-08	$12.89	$12.89	$12.89	$12.89
2022-04-09	$12.89	$12.89	$12.89	$12.89
2022-04-10	$12.89	$12.89	$12.89	$12.89
2022-04-11	$12.89	$12.89	$12.89	$12.89
2022-04-12	$12.89	$12.89	$12.89	$12.89
2022-04-13	$12.89	$12.89	$12.89	$12.89
2022-04-14	$12.89	$12.89	$12.89	$12.89
2022-04-15	$12.89	$12.89	$12.89	$12.89
2022-04-16	$12.89	$12.89	$12.89	$12.89
2022-04-17	$12.89	$12.89	$12.89	$12.89
2022-04-18	$12.89	$12.89	$12.89	$12.89
2022-04-19	$12.89	$12.89	$12.89	$12.89
2022-04-20	$12.89	$12.89	$12.89	$12.89
2022-04-21	$12.89	$12.89	$12.89	$12.89
2022-04-22	$12.89	$12.89	$12.89	$12.89
2022-04-23	$12.89	$12.89	$12.89	$12.89
2022-04-24	$12.89	$12.89	$12.89	$12.89
2022-04-25	$12.89	$12.89	$12.89	$12.89
2022-04-26	$12.89	$12.89	$12.89	$12.89
2022-04-27	$12.89	$12.89	$12.89	$12.89
2022-04-28	$12.89	$12.89	$12.89	$12.89
2022-04-29	$12.89	$12.89	$12.89	$12.89
2022-04-30	$12.89	$12.89	$12.89	$12.89
2022-05-01	$12.89	$12.89	$12.89	$12.89
2022-05-02	$12.89	$12.89	$12.89	$12.89
2022-05-03	$12.89	$12.89	$12.89	$12.89
2022-05-04	$12.89	$12.89	$12.89	$12.89
2022-05-05	$12.89	$12.89	$12.89	$12.89
2022-05-06	$12.89	$12.89	$12.89	$12.89
2022-05-07	$12.89	$12.89	$12.89	$12.89
2022-05-08	$12.89	$12.89	$12.89	$12.89
2022-05-09	$12.89	$12.89	$12.89	$12.89
2022-05-10	$12.89	$12.89	$12.89	$12.89
2022-05-11	$12.89	$12.84	$12.84	$12.84
2022-05-12	$12.84	$12.85	$12.85	$12.85
2022-05-13	$12.85	$12.87	$12.87	$12.87
2022-05-14	$12.87	$12.87	$12.87	$12.87
2022-05-15	$12.87	$12.88	$12.88	$12.88
2022-05-16	$12.88	$12.87	$12.87	$12.87
2022-05-17	$12.87	$12.88	$12.88	$12.88
2022-05-18	$12.88	$12.87	$12.87	$12.87
2022-05-19	$12.87	$12.88	$12.88	$12.88
2022-05-20	$12.88	$12.88	$12.88	$12.88
2022-05-21	$12.88	$12.88	$12.88	$12.88
2022-05-22	$12.88	$12.88	$12.88	$12.88
2022-05-23	$12.88	$12.88	$12.88	$12.88
2022-05-24	$12.88	$12.88	$12.88	$12.88
2022-05-25	$12.88	$12.88	$12.88	$12.88
2022-05-26	$12.88	$12.88	$12.88	$12.88
2022-05-27	$12.88	$12.88	$12.88	$12.88
2022-05-28	$12.88	$12.88	$12.88	$12.88
2022-05-29	$12.88	$12.88	$12.88	$12.88
2022-05-30	$12.88	$12.88	$12.88	$12.88
2022-05-31	$12.88	$12.88	$12.88	$12.88
2022-06-01	$12.88	$12.88	$12.88	$12.88
2022-06-02	$12.88	$12.88	$12.88	$12.88
2022-06-03	$12.88	$12.88	$12.88	$12.88
2022-06-04	$12.88	$12.88	$12.88	$12.88
2022-06-05	$12.88	$12.88	$12.88	$12.88
2022-06-06	$12.88	$12.88	$12.88	$12.88
2022-06-07	$12.88	$12.88	$12.88	$12.88
2022-06-08	$12.88	$12.88	$12.88	$12.88
2022-06-09	$12.88	$12.88	$12.88	$12.88
2022-06-10	$12.88	$12.88	$12.88	$12.88
2022-06-11	$12.88	$12.88	$12.88	$12.88
2022-06-12	$12.88	$12.88	$12.88	$12.88
2022-06-13	$12.88	$12.88	$12.88	$12.88
2022-06-14	$12.88	$12.88	$12.88	$12.88
2022-06-15	$12.88	$12.88	$12.88	$12.88
2022-06-16	$12.88	$12.88	$12.88	$12.88
2022-06-17	$12.88	$12.87	$12.87	$12.87
2022-06-18	$12.87	$12.87	$12.87	$12.87
2022-06-19	$12.87	$12.87	$12.87	$12.87
2022-06-20	$12.87	$12.87	$12.87	$12.87
2022-06-21	$12.87	$12.88	$12.88	$12.88
2022-06-22	$12.88	$12.88	$12.88	$12.88
2022-06-23	$12.88	$12.88	$12.88	$12.88
2022-06-24	$12.88	$12.88	$12.88	$12.88
2022-06-25	$12.88	$12.88	$12.88	$12.88
2022-06-26	$12.88	$12.89	$12.89	$12.89
2022-06-27	$12.89	$12.88	$12.88	$12.88
2022-06-28	$12.88	$12.88	$12.88	$12.88
2022-06-29	$12.88	$12.88	$12.88	$12.88
2022-06-30	$12.88	$12.88	$12.88	$12.88
2022-07-01	$12.88	$12.88	$12.88	$12.88
2022-07-02	$12.88	$12.88	$12.88	$12.88
2022-07-03	$12.88	$12.88	$12.88	$12.88
2022-07-04	$12.88	$12.88	$12.88	$12.88
2022-07-05	$12.88	$12.88	$12.88	$12.88
2022-07-06	$12.88	$12.88	$12.88	$12.88
2022-07-07	$12.88	$12.88	$12.88	$12.88
2022-07-08	$12.88	$12.88	$12.88	$12.88
2022-07-09	$12.88	$12.88	$12.88	$12.88
2022-07-10	$12.88	$12.88	$12.88	$12.88
2022-07-11	$12.88	$12.88	$12.88	$12.88
2022-07-12	$12.88	$12.88	$12.88	$12.88
2022-07-13	$12.88	$12.88	$12.88	$12.88
2022-07-14	$12.88	$12.88	$12.88	$12.88
2022-07-15	$12.88	$12.89	$12.89	$12.89
2022-07-16	$12.89	$12.89	$12.89	$12.89
2022-07-17	$12.89	$12.89	$12.89	$12.89
2022-07-18	$12.89	$12.89	$12.89	$12.89
2022-07-19	$12.89	$12.89	$12.89	$12.89
2022-07-20	$12.89	$12.89	$12.89	$12.89
2022-07-21	$12.89	$12.89	$12.89	$12.89
2022-07-22	$12.89	$12.89	$12.89	$12.89
2022-07-23	$12.89	$12.89	$12.89	$12.89
2022-07-24	$12.89	$12.89	$12.89	$12.89
2022-07-25	$12.89	$12.89	$12.89	$12.89
2022-07-26	$12.89	$12.89	$12.89	$12.89
2022-07-27	$12.89	$12.89	$12.89	$12.89
2022-07-28	$12.89	$12.89	$12.89	$12.89
2022-07-29	$12.89	$12.89	$12.89	$12.89
2022-07-30	$12.89	$12.89	$12.89	$12.89
2022-07-31	$12.89	$12.89	$12.89	$12.89
2022-08-01	$12.89	$12.89	$12.89	$12.89
2022-08-02	$12.89	$12.89	$12.89	$12.89
2022-08-03	$12.89	$12.89	$12.89	$12.89
2022-08-04	$12.89	$12.89	$12.89	$12.89
2022-08-05	$12.89	$12.89	$12.89	$12.89
2022-08-06	$12.89	$12.89	$12.89	$12.89
2022-08-07	$12.89	$12.89	$12.89	$12.89
2022-08-08	$12.89	$12.89	$12.89	$12.89
2022-08-09	$12.89	$12.90	$12.90	$12.90
2022-08-10	$12.90	$12.89	$12.89	$12.89
2022-08-11	$12.89	$12.89	$12.89	$12.89
2022-08-12	$12.89	$12.89	$12.89	$12.89
2022-08-13	$12.89	$12.89	$12.89	$12.89
2022-08-14	$12.89	$12.89	$12.89	$12.89
2022-08-15	$12.89	$12.89	$12.89	$12.89
2022-08-16	$12.89	$12.89	$12.89	$12.89
2022-08-17	$12.89	$12.89	$12.89	$12.89
2022-08-18	$12.89	$12.89	$12.89	$12.89
2022-08-19	$12.89	$12.89	$12.89	$12.89
2022-08-20	$12.89	$12.89	$12.89	$12.89
2022-08-21	$12.89	$12.89	$12.89	$12.89
2022-08-22	$12.89	$12.89	$12.89	$12.89
2022-08-23	$12.89	$12.89	$12.89	$12.89
2022-08-24	$12.89	$12.89	$12.89	$12.89
2022-08-25	$12.89	$12.89	$12.89	$12.89
2022-08-26	$12.89	$12.89	$12.89	$12.89
2022-08-27	$12.89	$12.89	$12.89	$12.89
2022-08-28	$12.89	$12.89	$12.89	$12.89
2022-08-29	$12.89	$12.89	$12.89	$12.89
2022-08-30	$12.89	$12.89	$12.89	$12.89
2022-08-31	$12.89	$12.89	$12.89	$12.89
2022-09-01	$12.89	$12.89	$12.89	$12.89
2022-09-02	$12.89	$12.89	$12.89	$12.89
2022-09-03	$12.89	$12.89	$12.89	$12.89
2022-09-04	$12.89	$12.89	$12.89	$12.89
2022-09-05	$12.89	$12.89	$12.89	$12.89
2022-09-06	$12.89	$12.89	$12.89	$12.89
2022-09-07	$12.89	$12.89	$12.89	$12.89
2022-09-08	$12.89	$12.89	$12.89	$12.89
2022-09-09	$12.89	$12.89	$12.89	$12.89
2022-09-10	$12.89	$12.89	$12.89	$12.89
2022-09-11	$12.89	$12.89	$12.89	$12.89
2022-09-12	$12.89	$12.89	$12.89	$12.89
2022-09-13	$12.89	$12.89	$12.89	$12.89
2022-09-14	$12.89	$12.89	$12.89	$12.89
2022-09-15	$12.89	$12.89	$12.89	$12.89
2022-09-16	$12.89	$12.89	$12.89	$12.89
2022-09-17	$12.89	$12.89	$12.89	$12.89
2022-09-18	$12.89	$12.89	$12.89	$12.89
2022-09-19	$12.89	$12.89	$12.89	$12.89
2022-09-20	$12.89	$12.89	$12.89	$12.89
2022-09-21	$12.89	$12.89	$12.89	$12.89
2022-09-22	$12.89	$12.89	$12.89	$12.89
2022-09-23	$12.89	$12.89	$12.89	$12.89
2022-09-24	$12.89	$12.89	$12.89	$12.89
2022-09-25	$12.89	$12.89	$12.89	$12.89
2022-09-26	$12.89	$12.89	$12.89	$12.89
2022-09-27	$12.89	$12.89	$12.89	$12.89
2022-09-28	$12.89	$12.89	$12.89	$12.89
2022-09-29	$12.89	$12.89	$12.89	$12.89
2022-09-30	$12.89	$12.89	$12.89	$12.89
2022-10-01	$12.89	$12.89	$12.89	$12.89
2022-10-02	$12.89	$12.89	$12.89	$12.89
2022-10-03	$12.89	$12.89	$12.89	$12.89
2022-10-04	$12.89	$12.89	$12.89	$12.89
2022-10-05	$12.89	$12.89	$12.89	$12.89
2022-10-06	$12.89	$12.89	$12.89	$12.89
2022-10-07	$12.89	$12.89	$12.89	$12.89
2022-10-08	$12.89	$12.89	$12.89	$12.89
2022-10-09	$12.89	$12.89	$12.89	$12.89
2022-10-10	$12.89	$12.89	$12.89	$12.89
2022-10-11	$12.89	$12.89	$12.89	$12.89
2022-10-12	$12.89	$12.89	$12.89	$12.89
2022-10-13	$12.89	$12.89	$12.89	$12.89
2022-10-14	$12.89	$12.89	$12.89	$12.89
2022-10-15	$12.89	$12.89	$12.89	$12.89
2022-10-16	$12.89	$12.89	$12.89	$12.89
2022-10-17	$12.89	$12.89	$12.89	$12.89
2022-10-18	$12.89	$12.89	$12.89	$12.89
2022-10-19	$12.89	$12.89	$12.89	$12.89
2022-10-20	$12.89	$12.89	$12.89	$12.89
2022-10-21	$12.89	$12.89	$12.89	$12.89
2022-10-22	$12.89	$12.89	$12.89	$12.89
2022-10-23	$12.89	$12.89	$12.89	$12.89
2022-10-24	$12.89	$12.89	$12.89	$12.89
2022-10-25	$12.89	$12.89	$12.89	$12.89
2022-10-26	$12.89	$12.89	$12.89	$12.89
2022-10-27	$12.89	$12.89	$12.89	$12.89
2022-10-28	$12.89	$12.89	$12.89	$12.89
2022-10-29	$12.89	$12.89	$12.89	$12.89
2022-10-30	$12.89	$12.89	$12.89	$12.89
2022-10-31	$12.89	$12.89	$12.89	$12.89
2022-11-01	$12.89	$12.89	$12.89	$12.89
2022-11-02	$12.89	$12.89	$12.89	$12.89
2022-11-03	$12.89	$12.89	$12.89	$12.89
2022-11-04	$12.89	$12.89	$12.89	$12.89
2022-11-05	$12.89	$12.89	$12.89	$12.89
2022-11-06	$12.89	$12.89	$12.89	$12.89
2022-11-07	$12.89	$12.89	$12.89	$12.89
2022-11-08	$12.89	$12.90	$12.90	$12.90
2022-11-09	$12.90	$12.92	$12.92	$12.92
2022-11-10	$12.92	$12.86	$12.86	$12.86
2022-11-11	$12.86	$12.87	$12.87	$12.87
2022-11-12	$12.87	$12.87	$12.87	$12.87
2022-11-13	$12.87	$12.87	$12.87	$12.87
2022-11-14	$12.87	$12.88	$12.88	$12.88
2022-11-15	$12.88	$12.88	$12.88	$12.88
2022-11-16	$12.88	$12.88	$12.88	$12.88
2022-11-17	$12.88	$12.88	$12.88	$12.88
2022-11-18	$12.88	$12.87	$12.87	$12.87
2022-11-19	$12.87	$12.88	$12.88	$12.88
2022-11-20	$12.88	$12.87	$12.87	$12.87
2022-11-21	$12.87	$12.87	$12.87	$12.87
2022-11-22	$12.87	$12.87	$12.87	$12.87
2022-11-23	$12.87	$12.88	$12.88	$12.88
2022-11-24	$12.88	$12.88	$12.88	$12.88
2022-11-25	$12.88	$12.88	$12.88	$12.88
2022-11-26	$12.88	$12.88	$12.88	$12.88
2022-11-27	$12.88	$12.88	$12.88	$12.88
2022-11-28	$12.88	$12.88	$12.88	$12.88
2022-11-29	$12.88	$12.89	$12.89	$12.89
2022-11-30	$12.89	$12.89	$12.89	$12.89
2022-12-01	$12.89	$12.89	$12.89	$12.89
2022-12-02	$12.89	$12.89	$12.89	$12.89
2022-12-03	$12.89	$12.89	$12.89	$12.89
2022-12-04	$12.89	$12.89	$12.89	$12.89
2022-12-05	$12.89	$12.89	$12.89	$12.89
2022-12-06	$12.89	$12.89	$12.89	$12.89
2022-12-07	$12.89	$12.89	$12.89	$12.89
2022-12-08	$12.89	$12.89	$12.89	$12.89
2022-12-09	$12.89	$12.89	$12.89	$12.89
2022-12-10	$12.89	$12.89	$12.89	$12.89
2022-12-11	$12.89	$12.89	$12.89	$12.89
2022-12-12	$12.89	$12.89	$12.89	$12.89
2022-12-13	$12.89	$12.89	$12.89	$12.89
2022-12-14	$12.89	$12.89	$12.89	$12.89
2022-12-15	$12.89	$12.89	$12.89	$12.89
2022-12-16	$12.89	$12.89	$12.89	$12.89
2022-12-17	$12.89	$12.89	$12.89	$12.89
2022-12-18	$12.89	$12.89	$12.89	$12.89
2022-12-19	$12.89	$12.89	$12.89	$12.89
2022-12-20	$12.89	$12.89	$12.89	$12.89
2022-12-21	$12.89	$12.89	$12.89	$12.89
2022-12-22	$12.89	$12.89	$12.89	$12.89
2022-12-23	$12.89	$12.89	$12.89	$12.89
2022-12-24	$12.89	$12.89	$12.89	$12.89
2022-12-25	$12.89	$12.89	$12.89	$12.89
2022-12-26	$12.89	$12.89	$12.89	$12.89
2022-12-27	$12.89	$12.89	$12.89	$12.89
2022-12-28	$12.89	$12.89	$12.89	$12.89
2022-12-29	$12.89	$12.89	$12.89	$12.89
2022-12-30	$12.89	$12.88	$12.88	$12.88
2022-12-31	$12.88	$12.89	$12.89	$12.89
2023-01-01	$12.89	$12.88	$12.88	$12.88
2023-01-02	$12.88	$12.89	$12.89	$12.89
2023-01-03	$12.89	$12.89	$12.89	$12.89
2023-01-04	$12.89	$12.89	$12.89	$12.89
2023-01-05	$12.89	$12.88	$12.88	$12.88
2023-01-06	$12.88	$12.89	$12.89	$12.89
2023-01-07	$12.89	$12.89	$12.89	$12.89
2023-01-08	$12.89	$12.89	$12.89	$12.89
2023-01-09	$12.89	$12.89	$12.89	$12.89
2023-01-10	$12.89	$12.89	$12.89	$12.89
2023-01-11	$12.89	$12.89	$12.89	$12.89
2023-01-12	$12.89	$12.89	$12.89	$12.89
2023-01-13	$12.89	$12.89	$12.89	$12.89
2023-01-14	$12.89	$12.89	$12.89	$12.89
2023-01-15	$12.89	$12.89	$12.89	$12.89
2023-01-16	$12.89	$12.89	$12.89	$12.89
2023-01-17	$12.89	$12.89	$12.89	$12.89
2023-01-18	$12.89	$12.89	$12.89	$12.89
2023-01-19	$12.89	$12.89	$12.89	$12.89
2023-01-20	$12.89	$12.89	$12.89	$12.89
2023-01-21	$12.89	$12.89	$12.89	$12.89
2023-01-22	$12.89	$12.89	$12.89	$12.89
2023-01-23	$12.89	$12.89	$12.89	$12.89
2023-01-24	$12.89	$12.89	$12.89	$12.89
2023-01-25	$12.89	$12.89	$12.89	$12.89
2023-01-26	$12.89	$12.89	$12.89	$12.89
2023-01-27	$12.89	$12.89	$12.89	$12.89
2023-01-28	$12.89	$12.89	$12.89	$12.89
2023-01-29	$12.89	$12.89	$12.89	$12.89
2023-01-30	$12.89	$12.89	$12.89	$12.89
2023-01-31	$12.89	$12.89	$12.89	$12.89
2023-02-01	$12.89	$12.89	$12.89	$12.89
2023-02-02	$12.89	$12.89	$12.89	$12.89
2023-02-03	$12.89	$12.89	$12.89	$12.89
2023-02-04	$12.89	$12.89	$12.89	$12.89
2023-02-05	$12.89	$12.89	$12.89	$12.89
2023-02-06	$12.89	$12.89	$12.89	$12.89
2023-02-07	$12.89	$12.89	$12.89	$12.89
2023-02-08	$12.89	$12.89	$12.89	$12.89
2023-02-09	$12.89	$12.89	$12.89	$12.89
2023-02-10	$12.89	$12.89	$12.89	$12.89
2023-02-11	$12.89	$12.89	$12.89	$12.89
2023-02-12	$12.89	$12.89	$12.89	$12.89
2023-02-13	$12.89	$12.90	$12.90	$12.90
2023-02-14	$12.90	$12.89	$12.89	$12.89
2023-02-15	$12.89	$12.89	$12.89	$12.89
2023-02-16	$12.89	$12.89	$12.89	$12.89
2023-02-17	$12.89	$12.89	$12.89	$12.89
2023-02-18	$12.89	$12.89	$12.89	$12.89
2023-02-19	$12.89	$12.89	$12.89	$12.89
2023-02-20	$12.89	$12.89	$12.89	$12.89
2023-02-21	$12.89	$12.89	$12.89	$12.89
2023-02-22	$12.89	$12.89	$12.89	$12.89
2023-02-23	$12.89	$12.89	$12.89	$12.89
2023-02-24	$12.89	$12.89	$12.89	$12.89
2023-02-25	$12.89	$12.89	$12.89	$12.89
2023-02-26	$12.89	$12.89	$12.89	$12.89
2023-02-27	$12.89	$12.89	$12.89	$12.89
2023-02-28	$12.89	$12.89	$12.89	$12.89
2023-03-01	$12.89	$12.89	$12.89	$12.89
2023-03-02	$12.89	$12.89	$12.89	$12.89
2023-03-03	$12.89	$12.89	$12.89	$12.89
2023-03-04	$12.89	$12.89	$12.89	$12.89
2023-03-05	$12.89	$12.89	$12.89	$12.89
2023-03-06	$12.89	$12.89	$12.89	$12.89
2023-03-07	$12.89	$12.89	$12.89	$12.89
2023-03-08	$12.89	$12.89	$12.89	$12.89
2023-03-09	$12.89	$12.89	$12.89	$12.89
2023-03-10	$12.89	$12.93	$12.93	$12.93
2023-03-11	$12.93	$12.99	$12.99	$12.99
2023-03-12	$12.99	$12.98	$12.98	$12.98
2023-03-13	$12.98	$12.94	$12.94	$12.94
2023-03-14	$12.94	$12.93	$12.93	$12.93
2023-03-15	$12.93	$12.94	$12.94	$12.94
2023-03-16	$12.94	$12.92	$12.92	$12.92
2023-03-17	$12.92	$12.92	$12.92	$12.92
2023-03-18	$12.92	$12.92	$12.92	$12.92
2023-03-19	$12.92	$12.92	$12.92	$12.92
2023-03-20	$12.92	$12.93	$12.93	$12.93
2023-03-21	$12.93	$12.92	$12.92	$12.92
2023-03-22	$12.92	$12.92	$12.92	$12.92
2023-03-23	$12.92	$12.90	$12.90	$12.90
2023-03-24	$12.90	$12.90	$12.90	$12.90
2023-03-25	$12.90	$12.90	$12.90	$12.90
2023-03-26	$12.90	$12.90	$12.90	$12.90
2023-03-27	$12.90	$12.89	$12.89	$12.89
2023-03-28	$12.89	$12.89	$12.89	$12.89
2023-03-29	$12.89	$12.89	$12.89	$12.89
2023-03-30	$12.89	$12.89	$12.89	$12.89
2023-03-31	$12.89	$12.89	$12.89	$12.89
2023-04-01	$12.89	$12.89	$12.89	$12.89
2023-04-02	$12.89	$12.89	$12.89	$12.89
2023-04-03	$12.89	$12.89	$12.89	$12.89
2023-04-04	$12.89	$12.89	$12.89	$12.89
2023-04-05	$12.89	$12.89	$12.89	$12.89
2023-04-06	$12.89	$12.89	$12.89	$12.89
2023-04-07	$12.89	$12.88	$12.88	$12.88
2023-04-08	$12.88	$12.89	$12.89	$12.89
2023-04-09	$12.89	$12.89	$12.89	$12.89
2023-04-10	$12.89	$12.89	$12.89	$12.89
2023-04-11	$12.89	$12.89	$12.89	$12.89
2023-04-12	$12.89	$12.89	$12.89	$12.89
2023-04-13	$12.89	$12.90	$12.90	$12.90
2023-04-14	$12.90	$12.90	$12.90	$12.90
2023-04-15	$12.90	$12.90	$12.90	$12.90
2023-04-16	$12.90	$12.89	$12.89	$12.89
2023-04-17	$12.89	$12.89	$12.89	$12.89
2023-04-18	$12.89	$12.89	$12.89	$12.89
2023-04-19	$12.89	$12.89	$12.89	$12.89
2023-04-20	$12.89	$12.89	$12.89	$12.89
2023-04-21	$12.89	$12.89	$12.89	$12.89
2023-04-22	$12.89	$12.89	$12.89	$12.89
2023-04-23	$12.89	$12.89	$12.89	$12.89
2023-04-24	$12.89	$12.89	$12.89	$12.89
2023-04-25	$12.89	$12.89	$12.89	$12.89
2023-04-26	$12.89	$12.89	$12.89	$12.89
2023-04-27	$12.89	$12.90	$12.90	$12.90
2023-04-28	$12.90	$12.90	$12.90	$12.90
2023-04-29	$12.90	$12.92	$12.92	$12.92
2023-04-30	$12.92	$12.90	$12.90	$12.90
2023-05-01	$12.90	$12.90	$12.90	$12.90
2023-05-02	$12.90	$12.90	$12.90	$12.90
2023-05-03	$12.90	$12.89	$12.89	$12.89
2023-05-04	$12.89	$12.89	$12.89	$12.89
2023-05-05	$12.89	$12.90	$12.90	$12.90
2023-05-06	$12.90	$12.93	$12.93	$12.93
2023-05-07	$12.93	$12.92	$12.92	$12.92
2023-05-08	$12.92	$12.92	$12.92	$12.92
2023-05-09	$12.92	$12.90	$12.90	$12.90
2023-05-10	$12.90	$12.90	$12.90	$12.90
2023-05-11	$12.90	$12.89	$12.89	$12.89
2023-05-12	$12.89	$12.90	$12.90	$12.90
2023-05-13	$12.90	$12.90	$12.90	$12.90
2023-05-14	$12.90	$12.89	$12.89	$12.89
2023-05-15	$12.89	$12.89	$12.89	$12.89
2023-05-16	$12.89	$12.89	$12.89	$12.89
2023-05-17	$12.89	$12.89	$12.89	$12.89
2023-05-18	$12.89	$12.89	$12.89	$12.89
2023-05-19	$12.89	$12.89	$12.89	$12.89
2023-05-20	$12.89	$12.89	$12.89	$12.89
2023-05-21	$12.89	$12.89	$12.89	$12.89
2023-05-22	$12.89	$12.89	$12.89	$12.89
2023-05-23	$12.89	$12.89	$12.89	$12.89
2023-05-24	$12.89	$12.89	$12.89	$12.89
2023-05-25	$12.89	$12.89	$12.89	$12.89
2023-05-26	$12.89	$12.89	$12.89	$12.89
2023-05-27	$12.89	$12.89	$12.89	$12.89
2023-05-28	$12.89	$12.89	$12.89	$12.89
2023-05-29	$12.89	$12.89	$12.89	$12.89
2023-05-30	$12.89	$12.89	$12.89	$12.89
2023-05-31	$12.89	$12.89	$12.89	$12.89
2023-06-01	$12.89	$12.89	$12.89	$12.89
2023-06-02	$12.89	$12.89	$12.89	$12.89
2023-06-03	$12.89	$12.89	$12.89	$12.89
2023-06-04	$12.89	$12.89	$12.89	$12.89
2023-06-05	$12.89	$12.89	$12.89	$12.89
2023-06-06	$12.89	$12.90	$12.90	$12.90
2023-06-07	$12.90	$12.89	$12.89	$12.89
2023-06-08	$12.89	$12.89	$12.89	$12.89
2023-06-09	$12.89	$12.89	$12.89	$12.89
2023-06-10	$12.89	$12.89	$12.89	$12.89
2023-06-11	$12.89	$12.89	$12.89	$12.89
2023-06-12	$12.89	$12.89	$12.89	$12.89
2023-06-13	$12.89	$12.89	$12.89	$12.89
2023-06-14	$12.89	$12.89	$12.89	$12.89
2023-06-15	$12.89	$12.88	$12.88	$12.88
2023-06-16	$12.88	$12.88	$12.88	$12.88
2023-06-17	$12.88	$12.89	$12.89	$12.89
2023-06-18	$12.89	$12.89	$12.89	$12.89
2023-06-19	$12.89	$12.89	$12.89	$12.89
2023-06-20	$12.89	$12.89	$12.89	$12.89
2023-06-21	$12.89	$12.89	$12.89	$12.89
2023-06-22	$12.89	$12.89	$12.89	$12.89
2023-06-23	$12.89	$12.90	$12.90	$12.90
2023-06-24	$12.90	$12.89	$12.89	$12.89
2023-06-25	$12.89	$12.89	$12.89	$12.89
2023-06-26	$12.89	$12.89	$12.89	$12.89
2023-06-27	$12.89	$12.89	$12.89	$12.89
2023-06-28	$12.89	$12.89	$12.89	$12.89
2023-06-29	$12.89	$12.89	$12.89	$12.89
2023-06-30	$12.89	$12.89	$12.89	$12.89
2023-07-01	$12.89	$12.89	$12.89	$12.89
2023-07-02	$12.89	$12.89	$12.89	$12.89
2023-07-03	$12.89	$12.89	$12.89	$12.89
2023-07-04	$12.89	$12.89	$12.89	$12.89
2023-07-05	$12.89	$12.89	$12.89	$12.89
2023-07-06	$12.89	$12.89	$12.89	$12.89
2023-07-07	$12.89	$12.89	$12.89	$12.89
2023-07-08	$12.89	$12.89	$12.89	$12.89
2023-07-09	$12.89	$12.89	$12.89	$12.89
2023-07-10	$12.89	$12.89	$12.89	$12.89
2023-07-11	$12.89	$12.89	$12.89	$12.89
2023-07-12	$12.89	$12.89	$12.89	$12.89
2023-07-13	$12.89	$12.89	$12.89	$12.89
2023-07-14	$12.89	$12.90	$12.90	$12.90
2023-07-15	$12.90	$12.89	$12.89	$12.89
2023-07-16	$12.89	$12.89	$12.89	$12.89
2023-07-17	$12.89	$12.89	$12.89	$12.89
2023-07-18	$12.89	$12.89	$12.89	$12.89
2023-07-19	$12.89	$12.89	$12.89	$12.89
2023-07-20	$12.89	$12.89	$12.89	$12.89
2023-07-21	$12.89	$12.89	$12.89	$12.89
2023-07-22	$12.89	$12.89	$12.89	$12.89
2023-07-23	$12.89	$12.89	$12.89	$12.89
2023-07-24	$12.89	$12.89	$12.89	$12.89
2023-07-25	$12.89	$12.89	$12.89	$12.89
2023-07-26	$12.89	$12.89	$12.89	$12.89
2023-07-27	$12.89	$12.89	$12.89	$12.89
2023-07-28	$12.89	$12.89	$12.89	$12.89
2023-07-29	$12.89	$12.89	$12.89	$12.89
2023-07-30	$12.89	$12.89	$12.89	$12.89
2023-07-31	$12.89	$12.89	$12.89	$12.89
2023-08-01	$12.89	$12.89	$12.89	$12.89
2023-08-02	$12.89	$12.88	$12.88	$12.88
2023-08-03	$12.88	$12.88	$12.88	$12.88
2023-08-04	$12.88	$12.87	$12.87	$12.87
2023-08-05	$12.87	$12.88	$12.88	$12.88
2023-08-06	$12.88	$12.87	$12.87	$12.87
2023-08-07	$12.87	$12.88	$12.88	$12.88
2023-08-08	$12.88	$12.89	$12.89	$12.89
2023-08-09	$12.89	$12.88	$12.88	$12.88
2023-08-10	$12.88	$12.88	$12.88	$12.88
2023-08-11	$12.88	$12.88	$12.88	$12.88
2023-08-12	$12.88	$12.88	$12.88	$12.88
2023-08-13	$12.88	$12.88	$12.88	$12.88
2023-08-14	$12.88	$12.88	$12.88	$12.88
2023-08-15	$12.88	$12.88	$12.88	$12.88
2023-08-16	$12.88	$12.88	$12.88	$12.88
2023-08-17	$12.88	$12.89	$12.89	$12.89
2023-08-18	$12.89	$12.89	$12.89	$12.89
2023-08-19	$12.89	$12.89	$12.89	$12.89
2023-08-20	$12.89	$12.89	$12.89	$12.89
2023-08-21	$12.89	$12.89	$12.89	$12.89
2023-08-22	$12.89	$12.88	$12.88	$12.88
2023-08-23	$12.88	$12.89	$12.89	$12.89
2023-08-24	$12.89	$12.88	$12.88	$12.88
2023-08-25	$12.88	$12.88	$12.88	$12.88
2023-08-26	$12.88	$12.88	$12.88	$12.88
2023-08-27	$12.88	$12.88	$12.88	$12.88
2023-08-28	$12.88	$12.88	$12.88	$12.88
2023-08-29	$12.88	$12.89	$12.89	$12.89
2023-08-30	$12.89	$12.89	$12.89	$12.89
2023-08-31	$12.89	$12.89	$12.89	$12.89
2023-09-01	$12.89	$12.89	$12.89	$12.89
2023-09-02	$12.89	$12.89	$12.89	$12.89
2023-09-03	$12.89	$12.89	$12.89	$12.89
2023-09-04	$12.89	$12.88	$12.88	$12.88
2023-09-05	$12.88	$12.88	$12.88	$12.88
2023-09-06	$12.88	$12.89	$12.89	$12.89
2023-09-07	$12.89	$12.89	$12.89	$12.89
2023-09-08	$12.89	$12.89	$12.89	$12.89
2023-09-09	$12.89	$12.89	$12.89	$12.89
2023-09-10	$12.89	$12.89	$12.89	$12.89
2023-09-11	$12.89	$12.89	$12.89	$12.89
2023-09-12	$12.89	$12.89	$12.89	$12.89
2023-09-13	$12.89	$12.89	$12.89	$12.89
2023-09-14	$12.89	$12.89	$12.89	$12.89
2023-09-15	$12.89	$12.89	$12.89	$12.89
2023-09-16	$12.89	$12.89	$12.89	$12.89
2023-09-17	$12.89	$12.89	$12.89	$12.89
2023-09-18	$12.89	$12.89	$12.89	$12.89
2023-09-19	$12.89	$12.89	$12.89	$12.89
2023-09-20	$12.89	$12.89	$12.89	$12.89
2023-09-21	$12.89	$12.89	$12.89	$12.89
2023-09-22	$12.89	$12.89	$12.89	$12.89
2023-09-23	$12.89	$12.90	$12.90	$12.90
2023-09-24	$12.90	$12.90	$12.90	$12.90
2023-09-25	$12.90	$12.89	$12.89	$12.89
2023-09-26	$12.89	$12.89	$12.89	$12.89
2023-09-27	$12.89	$12.88	$12.88	$12.88
2023-09-28	$12.88	$12.89	$12.89	$12.89
2023-09-29	$12.89	$12.89	$12.89	$12.89
2023-09-30	$12.89	$12.89	$12.89	$12.89
2023-10-01	$12.89	$12.89	$12.89	$12.89
2023-10-02	$12.89	$12.89	$12.89	$12.89
2023-10-03	$12.89	$12.89	$12.89	$12.89
2023-10-04	$12.89	$12.89	$12.89	$12.89
2023-10-05	$12.89	$12.89	$12.89	$12.89
2023-10-06	$12.89	$12.89	$12.89	$12.89
2023-10-07	$12.89	$12.90	$12.90	$12.90
2023-10-08	$12.90	$12.90	$12.90	$12.90
2023-10-09	$12.90	$12.89	$12.89	$12.89
2023-10-10	$12.89	$12.89	$12.89	$12.89
2023-10-11	$12.89	$12.89	$12.89	$12.89
2023-10-12	$12.89	$12.89	$12.89	$12.89
2023-10-13	$12.89	$12.89	$12.89	$12.89
2023-10-14	$12.89	$12.89	$12.89	$12.89
2023-10-15	$12.89	$12.89	$12.89	$12.89
2023-10-16	$12.89	$12.89	$12.89	$12.89
2023-10-17	$12.89	$12.89	$12.89	$12.89
2023-10-18	$12.89	$12.89	$12.89	$12.89
2023-10-19	$12.89	$12.90	$12.90	$12.90
2023-10-20	$12.90	$12.90	$12.90	$12.90
2023-10-21	$12.90	$12.89	$12.89	$12.89
2023-10-22	$12.89	$12.89	$12.89	$12.89
2023-10-23	$12.89	$12.89	$12.89	$12.89
2023-10-24	$12.89	$12.89	$12.89	$12.89
2023-10-25	$12.89	$12.89	$12.89	$12.89
2023-10-26	$12.89	$12.89	$12.89	$12.89
2023-10-27	$12.89	$12.89	$12.89	$12.89
2023-10-28	$12.89	$12.89	$12.89	$12.89
2023-10-29	$12.89	$12.89	$12.89	$12.89
2023-10-30	$12.89	$12.89	$12.89	$12.89
2023-10-31	$12.89	$12.89	$12.89	$12.89
2023-11-01	$12.89	$12.89	$12.89	$12.89
2023-11-02	$12.89	$12.89	$12.89	$12.89
2023-11-03	$12.89	$12.90	$12.90	$12.90
2023-11-04	$12.90	$12.90	$12.90	$12.90
2023-11-05	$12.90	$12.90	$12.90	$12.90
2023-11-06	$12.90	$12.89	$12.89	$12.89
2023-11-07	$12.89	$12.89	$12.89	$12.89
2023-11-08	$12.89	$12.89	$12.89	$12.89
2023-11-09	$12.89	$12.89	$12.89	$12.89
2023-11-10	$12.89	$12.89	$12.89	$12.89
2023-11-11	$12.89	$12.89	$12.89	$12.89
2023-11-12	$12.89	$12.89	$12.89	$12.89
2023-11-13	$12.89	$12.89	$12.89	$12.89
2023-11-14	$12.89	$12.89	$12.89	$12.89
2023-11-15	$12.89	$12.90	$12.90	$12.90
2023-11-16	$12.90	$12.89	$12.89	$12.89
2023-11-17	$12.89	$12.89	$12.89	$12.89
2023-11-18	$12.89	$12.90	$12.90	$12.90
2023-11-19	$12.90	$12.90	$12.90	$12.90
2023-11-20	$12.90	$12.90	$12.90	$12.90
2023-11-21	$12.90	$12.89	$12.89	$12.89
2023-11-22	$12.89	$12.89	$12.89	$12.89
2023-11-23	$12.89	$12.89	$12.89	$12.89
2023-11-24	$12.89	$12.90	$12.90	$12.90
2023-11-25	$12.90	$12.90	$12.90	$12.90
2023-11-26	$12.90	$12.89	$12.89	$12.89
2023-11-27	$12.89	$12.89	$12.89	$12.89
2023-11-28	$12.89	$12.89	$12.89	$12.89
2023-11-29	$12.89	$12.89	$12.89	$12.89
2023-11-30	$12.89	$12.89	$12.89	$12.89
2023-12-01	$12.89	$12.89	$12.89	$12.89
2023-12-02	$12.89	$12.89	$12.89	$12.89
2023-12-03	$12.89	$12.89	$12.89	$12.89
2023-12-04	$12.89	$12.89	$12.89	$12.89
2023-12-05	$12.89	$12.89	$12.89	$12.89
2023-12-06	$12.89	$12.89	$12.89	$12.89
2023-12-07	$12.89	$12.89	$12.89	$12.89
2023-12-08	$12.89	$12.89	$12.89	$12.89
2023-12-09	$12.89	$12.89	$12.89	$12.89
2023-12-10	$12.89	$12.89	$12.89	$12.89
2023-12-11	$12.89	$12.89	$12.89	$12.89
2023-12-12	$12.89	$12.89	$12.89	$12.89
2023-12-13	$12.89	$12.89	$12.89	$12.89
2023-12-14	$12.89	$12.89	$12.89	$12.89
2023-12-15	$12.89	$12.89	$12.89	$12.89
2023-12-16	$12.89	$12.88	$12.88	$12.88
2023-12-17	$12.88	$12.88	$12.88	$12.88
2023-12-18	$12.88	$12.89	$12.89	$12.89
2023-12-19	$12.89	$12.89	$12.89	$12.89
2023-12-20	$12.89	$12.89	$12.89	$12.89
2023-12-21	$12.89	$12.89	$12.89	$12.89
2023-12-22	$12.89	$12.90	$12.90	$12.90
2023-12-23	$12.90	$12.90	$12.90	$12.90
2023-12-24	$12.90	$12.90	$12.90	$12.90
2023-12-25	$12.90	$12.89	$12.89	$12.89
2023-12-26	$12.89	$12.89	$12.89	$12.89
2023-12-27	$12.89	$12.90	$12.90	$12.90
2023-12-28	$12.90	$12.90	$12.90	$12.90
2023-12-29	$12.90	$12.89	$12.89	$12.89
2023-12-30	$12.89	$12.89	$12.89	$12.89
2023-12-31	$12.89	$12.89	$12.89	$12.89
2024-01-01	$12.89	$12.89	$12.89	$12.89
2024-01-02	$12.89	$12.89	$12.89	$12.89
2024-01-03	$12.89	$12.89	$12.89	$12.89
2024-01-04	$12.89	$12.90	$12.90	$12.90
2024-01-05	$12.90	$12.90	$12.90	$12.90
2024-01-06	$12.90	$12.90	$12.90	$12.90
2024-01-07	$12.90	$12.90	$12.90	$12.90
2024-01-08	$12.90	$12.90	$12.90	$12.90
2024-01-09	$12.90	$12.89	$12.89	$12.89
2024-01-10	$12.89	$12.89	$12.89	$12.89
2024-01-11	$12.89	$12.89	$12.89	$12.89
2024-01-12	$12.89	$12.89	$12.89	$12.89
2024-01-13	$12.89	$12.89	$12.89	$12.89
2024-01-14	$12.89	$12.88	$12.88	$12.88
2024-01-15	$12.88	$12.88	$12.88	$12.88
2024-01-16	$12.88	$12.89	$12.89	$12.89
2024-01-17	$12.89	$12.88	$12.88	$12.88
2024-01-18	$12.88	$12.88	$12.88	$12.88
2024-01-19	$12.88	$12.88	$12.88	$12.88
2024-01-20	$12.88	$12.89	$12.89	$12.89
2024-01-21	$12.89	$12.89	$12.89	$12.89
2024-01-22	$12.89	$12.88	$12.88	$12.88
2024-01-23	$12.88	$12.88	$12.88	$12.88
2024-01-24	$12.88	$12.89	$12.89	$12.89
2024-01-25	$12.89	$12.88	$12.88	$12.88
2024-01-26	$12.88	$12.89	$12.89	$12.89
2024-01-27	$12.89	$12.89	$12.89	$12.89
2024-01-28	$12.89	$12.89	$12.89	$12.89
2024-01-29	$12.89	$12.89	$12.89	$12.89
2024-01-30	$12.89	$12.89	$12.89	$12.89
2024-01-31	$12.89	$12.88	$12.88	$12.88
2024-02-01	$12.88	$12.89	$12.89	$12.89
2024-02-02	$12.89	$12.88	$12.88	$12.88
2024-02-03	$12.88	$12.89	$12.89	$12.89
2024-02-04	$12.89	$12.88	$12.88	$12.88
2024-02-05	$12.88	$12.87	$12.87	$12.87
2024-02-06	$12.87	$12.89	$12.89	$12.89
2024-02-07	$12.89	$12.89	$12.89	$12.89
2024-02-08	$12.89	$12.89	$12.89	$12.89
2024-02-09	$12.89	$12.89	$12.89	$12.89
2024-02-10	$12.89	$12.89	$12.89	$12.89
2024-02-11	$12.89	$12.89	$12.89	$12.89
2024-02-12	$12.89	$12.89	$12.89	$12.89
2024-02-13	$12.89	$12.90	$12.90	$12.90
2024-02-14	$12.90	$12.90	$12.90	$12.90
2024-02-15	$12.90	$12.90	$12.90	$12.90
2024-02-16	$12.90	$12.90	$12.90	$12.90
2024-02-17	$12.90	$12.89	$12.89	$12.89
2024-02-18	$12.89	$12.89	$12.89	$12.89
2024-02-19	$12.89	$12.89	$12.89	$12.89
2024-02-20	$12.89	$12.89	$12.89	$12.89
2024-02-21	$12.89	$12.89	$12.89	$12.89
2024-02-22	$12.89	$12.88	$12.88	$12.88
2024-02-23	$12.88	$12.89	$12.89	$12.89
2024-02-24	$12.89	$12.89	$12.89	$12.89
2024-02-25	$12.89	$12.89	$12.89	$12.89
2024-02-26	$12.89	$12.90	$12.90	$12.90
2024-02-27	$12.90	$12.89	$12.89	$12.89
2024-02-28	$12.89	$12.90	$12.90	$12.90
2024-02-29	$12.90	$12.89	$12.89	$12.89
2024-03-01	$12.89	$12.90	$12.90	$12.90
2024-03-02	$12.90	$12.90	$12.90	$12.90
2024-03-03	$12.90	$12.89	$12.89	$12.89
2024-03-04	$12.89	$12.90	$12.90	$12.90
2024-03-05	$12.90	$12.90	$12.90	$12.90
2024-03-06	$12.90	$12.90	$12.90	$12.90
2024-03-07	$17.16	$17.28	$17.65	$16.98
2024-03-08	$17.28	$17.21	$17.38	$16.98
2024-03-09	$17.21	$17.33	$17.47	$17.03
2024-03-10	$17.33	$17.22	$17.48	$17.17
2024-03-11	$17.22	$17.37	$17.83	$16.79
2024-03-12	$17.37	$17.28	$17.57	$17.13
2024-03-13	$17.28	$17.17	$17.46	$17.04
2024-03-14	$17.17	$17.11	$17.53	$16.99
2024-03-15	$17.11	$17.32	$17.32	$15.93
2024-03-16	$17.32	$17.06	$17.53	$16.58
2024-03-17	$17.06	$17.03	$17.28	$16.42
2024-03-18	$17.03	$17.00	$17.26	$16.81
2024-03-19	$17.00	$16.51	$17.05	$16.04
2024-03-20	$16.51	$16.90	$16.90	$16.01
2024-03-21	$16.90	$16.59	$17.09	$16.50
2024-03-22	$16.59	$16.30	$17.22	$16.03
2024-03-23	$16.30	$16.45	$16.80	$16.13
2024-03-24	$16.45	$16.54	$17.02	$16.33
2024-03-25	$16.54	$16.99	$17.75	$16.46
2024-03-26	$16.99	$17.02	$17.78	$16.94
2024-03-27	$17.02	$16.97	$17.47	$16.79
2024-03-28	$16.97	$17.47	$17.69	$16.57
2024-03-29	$17.47	$17.54	$17.61	$16.95
2024-03-30	$17.54	$17.47	$17.64	$17.06
2024-03-31	$17.47	$17.64	$17.64	$17.06
2024-04-01	$17.64	$17.16	$17.79	$16.75
2024-04-02	$17.16	$16.33	$17.45	$15.92
2024-04-03	$16.33	$16.22	$16.81	$16.06
2024-04-04	$16.22	$16.55	$17.11	$16.19
2024-04-05	$16.55	$16.50	$16.77	$15.89
2024-04-06	$16.50	$16.74	$17.10	$16.06
2024-04-07	$16.74	$16.96	$17.30	$16.46
2024-04-08	$16.96	$17.63	$17.70	$16.79
2024-04-09	$17.63	$17.37	$17.96	$16.85
2024-04-10	$17.37	$17.42	$17.67	$16.86
2024-04-11	$17.42	$17.34	$17.62	$17.15
2024-04-12	$17.34	$16.13	$17.72	$15.92
2024-04-13	$16.13	$15.57	$16.51	$15.45
2024-04-14	$15.57	$16.03	$16.08	$15.53
2024-04-15	$16.03	$16.07	$16.67	$15.59
2024-04-16	$16.07	$15.69	$16.14	$15.42
2024-04-17	$15.69	$15.67	$16.26	$15.22
2024-04-18	$15.67	$16.16	$16.20	$15.36
2024-04-19	$16.16	$16.03	$16.28	$15.38
2024-04-20	$16.03	$16.38	$16.55	$15.89
2024-04-21	$16.38	$16.45	$16.94	$16.32
2024-04-22	$16.45	$16.87	$16.98	$16.30
2024-04-23	$16.87	$16.65	$16.97	$16.56
2024-04-24	$16.65	$16.28	$16.99	$16.26
2024-04-25	$16.28	$16.35	$16.45	$15.87
2024-04-26	$16.35	$15.94	$16.38	$15.90
2024-04-27	$15.94	$16.08	$16.08	$15.65
2024-04-28	$16.08	$16.22	$16.25	$15.95
2024-04-29	$16.22	$15.63	$16.24	$15.45
2024-04-30	$15.63	$15.08	$15.91	$15.03
2024-05-01	$15.08	$15.08	$15.22	$15.03
2024-05-02	$15.08	$15.22	$15.30	$14.99
2024-05-03	$15.22	$15.51	$15.68	$15.10
2024-05-04	$15.51	$15.64	$15.68	$15.42
2024-05-05	$15.64	$15.60	$15.72	$15.40
2024-05-06	$15.60	$15.66	$15.84	$15.40
2024-05-07	$15.66	$15.37	$15.77	$15.33
2024-05-08	$15.37	$16.20	$16.32	$14.95
2024-05-09	$16.20	$17.06	$17.06	$15.55
2024-05-10	$17.06	$17.82	$18.32	$16.97
2024-05-11	$17.82	$18.37	$18.52	$17.72
2024-05-12	$18.37	$18.41	$19.00	$18.20
2024-05-13	$18.41	$18.69	$18.99	$18.26
2024-05-14	$18.69	$18.39	$19.16	$18.26
2024-05-15	$18.39	$19.01	$19.20	$18.22
2024-05-16	$19.01	$18.81	$19.40	$18.54
2024-05-17	$18.81	$19.16	$19.36	$18.67
2024-05-18	$19.16	$19.18	$19.37	$18.87
2024-05-19	$19.18	$18.98	$19.38	$18.86
2024-05-20	$18.98	$19.53	$19.61	$18.83
2024-05-21	$19.53	$20.26	$20.57	$19.51
2024-05-22	$20.26	$20.14	$20.52	$19.99
2024-05-23	$20.14	$20.15	$20.39	$20.10
2024-05-24	$20.15	$20.35	$20.53	$19.69
2024-05-25	$20.35	$20.30	$20.53	$20.14
2024-05-26	$20.30	$20.26	$20.55	$19.97
2024-05-27	$20.26	$20.60	$20.63	$20.16
2024-05-28	$20.60	$20.20	$20.62	$19.93
2024-05-29	$20.20	$20.34	$20.77	$20.09
2024-05-30	$20.34	$20.40	$20.66	$20.15
2024-05-31	$20.40	$20.25	$20.47	$20.01
2024-06-01	$20.25	$20.26	$20.51	$20.08
2024-06-02	$20.26	$20.21	$20.55	$20.03
2024-06-03	$20.21	$20.73	$20.76	$20.18
2024-06-04	$20.73	$20.85	$20.91	$20.17
2024-06-05	$20.85	$21.26	$21.37	$20.67
2024-06-06	$21.26	$21.16	$21.27	$20.62
2024-06-07	$21.16	$20.71	$21.44	$20.55
2024-06-08	$20.71	$20.52	$20.85	$20.42
2024-06-09	$20.52	$20.66	$20.84	$20.33
2024-06-10	$20.66	$20.58	$20.79	$20.35
2024-06-11	$20.58	$19.82	$20.66	$19.68
2024-06-12	$19.82	$20.47	$20.75	$19.77
2024-06-13	$20.47	$20.20	$20.77	$19.95
2024-06-14	$20.20	$20.01	$20.58	$19.85
2024-06-15	$20.01	$20.14	$20.58	$19.85
2024-06-16	$20.14	$20.54	$20.64	$19.97
2024-06-17	$20.54	$20.17	$20.57	$19.88
2024-06-18	$20.17	$19.45	$20.43	$19.10
2024-06-19	$19.45	$19.50	$20.49	$19.32
2024-06-20	$19.50	$19.90	$20.09	$19.24
2024-06-21	$19.90	$19.72	$19.95	$19.29
2024-06-22	$19.72	$19.72	$19.89	$19.51
2024-06-23	$19.72	$19.60	$20.02	$19.59
2024-06-24	$19.60	$19.30	$19.68	$19.11
2024-06-25	$19.30	$19.75	$20.08	$19.31
2024-06-26	$19.75	$19.91	$20.05	$19.68
2024-06-27	$19.91	$20.39	$20.62	$19.54
2024-06-28	$20.39	$20.14	$20.43	$19.88
2024-06-29	$20.14	$20.15	$20.29	$19.89
2024-06-30	$20.15	$20.40	$20.46	$19.73
2024-07-01	$20.40	$20.47	$20.73	$20.12
2024-07-02	$20.47	$20.58	$20.70	$19.94
2024-07-03	$20.58	$19.81	$20.68	$19.71
2024-07-04	$19.81	$19.16	$20.02	$19.03
2024-07-05	$19.16	$18.65	$19.20	$18.52
2024-07-06	$18.65	$19.67	$19.96	$18.61
2024-07-07	$19.67	$19.11	$20.22	$19.05
2024-07-08	$19.11	$19.56	$19.72	$18.91
2024-07-09	$19.56	$19.69	$20.06	$18.91
2024-07-10	$19.69	$19.86	$20.38	$19.46
2024-07-11	$19.86	$19.83	$20.38	$19.76
2024-07-12	$19.83	$20.32	$20.46	$19.74
2024-07-13	$20.32	$20.73	$20.81	$20.05
2024-07-14	$20.73	$20.94	$21.35	$20.63
2024-07-15	$20.94	$21.48	$21.60	$20.63
2024-07-16	$21.48	$21.82	$21.97	$21.32
2024-07-17	$21.82	$21.78	$22.20	$21.48
2024-07-18	$21.78	$21.67	$21.92	$21.25
2024-07-19	$21.67	$21.87	$22.01	$21.34
2024-07-20	$21.87	$22.14	$22.21	$21.70
2024-07-21	$22.14	$22.31	$22.32	$21.76
2024-07-22	$22.31	$21.85	$22.48	$21.85
2024-07-23	$21.85	$21.77	$22.37	$21.70
2024-07-24	$21.77	$21.74	$22.21	$21.64
2024-07-25	$21.74	$21.33	$21.87	$21.09
2024-07-26	$21.33	$22.21	$22.38	$21.31
2024-07-27	$22.21	$22.02	$22.28	$21.97
2024-07-28	$22.02	$21.91	$22.29	$21.50
2024-07-29	$21.91	$22.05	$22.48	$21.85
2024-07-30	$22.05	$21.99	$22.11	$21.64
2024-07-31	$21.99	$21.91	$22.19	$21.74
2024-08-01	$21.91	$21.37	$22.03	$21.02
2024-08-02	$21.37	$20.97	$21.77	$20.90
2024-08-03	$20.97	$20.27	$21.05	$20.27
2024-08-04	$20.27	$20.24	$20.69	$20.19
2024-08-05	$20.24	$19.49	$20.42	$18.25
2024-08-06	$19.49	$20.20	$20.61	$19.46
2024-08-07	$20.20	$19.96	$20.67	$19.82
2024-08-08	$19.96	$21.37	$21.43	$19.91
2024-08-09	$21.37	$21.47	$21.49	$21.00
2024-08-10	$21.47	$21.46	$21.62	$20.90
2024-08-11	$21.46	$21.02	$21.78	$20.95
2024-08-12	$21.02	$21.05	$21.49	$20.62
2024-08-13	$21.05	$21.41	$21.60	$20.84
2024-08-14	$21.41	$21.25	$21.80	$21.00
2024-08-15	$21.25	$21.10	$21.44	$21.00
2024-08-16	$21.10	$21.39	$21.50	$20.74
2024-08-17	$21.39	$21.54	$21.63	$20.90
2024-08-18	$21.54	$21.68	$21.74	$21.21
2024-08-19	$21.68	$21.37	$21.86	$21.31
2024-08-20	$21.37	$21.43	$22.06	$21.34
2024-08-21	$21.43	$21.75	$21.79	$21.17
2024-08-22	$21.75	$21.10	$21.83	$20.91
2024-08-23	$21.10	$21.38	$21.48	$21.05
2024-08-24	$21.38	$21.31	$21.60	$21.19
2024-08-25	$21.31	$20.84	$21.38	$20.72
2024-08-26	$20.84	$20.29	$20.94	$20.16
2024-08-27	$20.29	$19.80	$20.35	$19.80
2024-08-28	$19.80	$19.37	$19.80	$19.28
2024-08-29	$19.37	$19.35	$19.79	$19.32
2024-08-30	$19.35	$19.14	$19.54	$18.85
2024-08-31	$19.14	$19.09	$19.36	$18.99
2024-09-01	$19.09	$18.88	$19.18	$18.68
2024-09-02	$18.88	$19.03	$19.10	$18.66
2024-09-03	$19.03	$18.78	$21.84	$18.46
2024-09-04	$18.78	$18.64	$18.90	$18.43
2024-09-05	$18.64	$18.33	$18.92	$18.20
2024-09-06	$18.33	$17.75	$18.79	$17.72
2024-09-07	$17.75	$18.22	$18.73	$17.74
2024-09-08	$18.22	$18.35	$18.42	$17.95
2024-09-09	$18.35	$18.55	$18.66	$18.16
2024-09-10	$18.55	$18.70	$18.82	$18.41
2024-09-11	$18.70	$18.50	$18.81	$18.22
2024-09-12	$18.50	$17.91	$18.70	$17.75
2024-09-13	$17.91	$17.79	$18.00	$17.48
2024-09-14	$17.79	$17.53	$17.86	$17.41
2024-09-15	$17.53	$17.30	$17.72	$17.09
2024-09-16	$17.30	$16.92	$17.44	$16.83
2024-09-17	$16.92	$16.95	$17.18	$16.79
2024-09-18	$16.95	$16.94	$17.17	$16.66
2024-09-19	$16.94	$17.07	$17.26	$16.82
2024-09-20	$17.07	$17.20	$17.27	$16.92
2024-09-21	$17.20	$17.24	$17.28	$16.71
2024-09-22	$17.24	$16.80	$17.32	$16.74
2024-09-23	$16.80	$16.87	$17.08	$16.72
2024-09-24	$16.87	$13.21	$17.06	$13.21
2024-09-25	$13.21	$12.91	$13.22	$12.70
2024-09-26	$12.91	$13.10	$13.22	$12.79
2024-09-27	$13.10	$13.11	$13.25	$12.84
2024-09-28	$13.11	$13.05	$13.25	$12.99
2024-09-29	$13.05	$12.94	$13.11	$12.89
2024-09-30	$12.94	$13.15	$13.27	$12.84
2024-10-01	$13.15	$12.91	$13.17	$12.78
2024-10-02	$12.91	$12.83	$12.96	$12.74
2024-10-03	$12.83	$12.95	$12.96	$12.70
2024-10-04	$12.95	$13.03	$13.04	$12.83
2024-10-05	$13.03	$12.97	$13.11	$12.88
2024-10-06	$12.97	$12.96	$13.09	$12.88
2024-10-07	$12.96	$13.01	$13.17	$12.91
2024-10-08	$13.01	$12.91	$13.08	$12.78
2024-10-09	$12.91	$12.80	$13.06	$12.74
2024-10-10	$12.80	$12.84	$12.93	$12.69
2024-10-11	$12.84	$12.96	$13.05	$12.74
2024-10-12	$12.96	$13.08	$13.13	$12.88
2024-10-13	$13.08	$12.98	$13.13	$12.84
2024-10-14	$12.98	$13.10	$13.13	$12.89
2024-10-15	$13.10	$12.99	$13.26	$12.94
2024-10-16	$12.99	$13.03	$13.11	$12.90
2024-10-17	$13.03	$12.84	$13.08	$12.79
2024-10-18	$12.84	$13.08	$13.16	$12.81
2024-10-19	$13.08	$13.05	$13.15	$12.93
2024-10-20	$13.05	$13.03	$13.11	$12.90
2024-10-21	$13.03	$13.04	$13.15	$12.93
2024-10-22	$13.04	$12.84	$13.05	$12.83
2024-10-23	$12.84	$12.77	$12.92	$12.74
2024-10-24	$12.77	$12.95	$13.01	$12.75
2024-10-25	$12.95	$12.81	$13.03	$12.76
2024-10-26	$12.81	$12.68	$12.86	$12.67
2024-10-27	$12.68	$12.87	$12.98	$12.68
2024-10-28	$12.87	$12.22	$12.95	$12.22
2024-10-29	$12.22	$12.17	$12.42	$12.12
2024-10-30	$12.17	$10.97	$12.22	$10.97
2024-10-31	$10.97	$10.97	$11.09	$10.92
2024-11-01	$10.97	$11.02	$11.05	$10.91
2024-11-02	$11.02	$10.96	$11.08	$10.93
2024-11-03	$10.96	$10.90	$11.08	$10.86
2024-11-04	$10.90	$10.96	$11.08	$10.84
2024-11-05	$10.96	$10.66	$11.20	$10.65
2024-11-06	$10.66	$10.71	$10.76	$10.64
2024-11-07	$10.71	$10.94	$11.13	$10.64
2024-11-08	$10.94	$11.18	$11.20	$10.81
2024-11-09	$11.18	$10.85	$11.20	$10.72
2024-11-10	$10.85	$10.93	$11.29	$10.86
2024-11-11	$10.93	$10.87	$11.06	$10.82
2024-11-12	$10.87	$11.17	$11.32	$10.86
2024-11-13	$11.17	$11.51	$12.25	$10.89
2024-11-14	$11.51	$11.55	$11.65	$11.37
2024-11-15	$11.55	$11.09	$11.61	$11.03
2024-11-16	$11.09	$11.12	$11.15	$11.04
2024-11-17	$11.12	$11.01	$11.14	$10.94
2024-11-18	$11.01	$11.17	$11.24	$10.96
2024-11-19	$11.17	$11.04	$11.25	$10.97
2024-11-20	$11.04	$11.33	$11.54	$10.95
2024-11-21	$11.33	$10.89	$11.39	$10.89
2024-11-22	$10.89	$10.20	$11.00	$10.13
2024-11-23	$10.20	$9.94	$10.29	$9.90
2024-11-24	$9.94	$9.53	$10.00	$9.47
2024-11-25	$9.53	$9.53	$9.56	$9.46
2024-11-26	$9.53	$9.49	$9.60	$9.45
2024-11-27	$9.49	$9.46	$9.60	$9.44
2024-11-28	$9.46	$9.47	$9.60	$9.44
2024-11-29	$9.47	$9.48	$9.55	$9.46
2024-11-30	$9.48	$9.53	$9.56	$9.47
2024-12-01	$9.53	$9.38	$9.56	$9.37
2024-12-02	$9.38	$9.42	$9.49	$9.35
2024-12-03	$9.42	$9.42	$9.46	$9.36
2024-12-04	$9.42	$9.39	$9.49	$9.36
2024-12-05	$9.39	$9.88	$10.46	$9.33
2024-12-06	$9.88	$9.75	$9.98	$9.57
2024-12-07	$9.75	$9.76	$9.88	$9.72
2024-12-08	$9.76	$9.62	$9.83	$9.53
2024-12-09	$9.62	$9.42	$9.64	$9.42
2024-12-10	$9.42	$10.06	$10.11	$9.32
2024-12-11	$10.06	$9.30	$10.16	$8.94
2024-12-12	$9.30	$9.13	$9.36	$8.95
2024-12-13	$9.13	$9.13	$9.14	$9.06
2024-12-14	$9.13	$9.13	$9.15	$9.06
2024-12-15	$9.13	$8.83	$9.15	$8.81
2024-12-16	$8.83	$8.80	$8.89	$8.76
2024-12-17	$8.80	$8.80	$8.94	$8.76
2024-12-18	$8.80	$8.79	$8.83	$8.76
2024-12-19	$8.79	$9.48	$12.59	$8.75
2024-12-20	$9.48	$9.32	$9.54	$9.24
2024-12-21	$9.32	$9.29	$9.39	$9.29
2024-12-22	$9.29	$9.00	$9.38	$8.92
2024-12-23	$9.00	$8.70	$9.07	$8.64
2024-12-24	$8.70	$8.47	$8.73	$8.45
2024-12-25	$8.47	$8.40	$8.53	$8.35
2024-12-26	$8.40	$8.11	$8.42	$8.06
2024-12-27	$8.11	$8.08	$8.14	$8.06
2024-12-28	$8.08	$8.10	$8.15	$8.06
2024-12-29	$8.10	$8.06	$8.14	$8.06
2024-12-30	$8.06	$8.19	$8.22	$8.06
2024-12-31	$8.19	$8.18	$8.21	$8.15
2025-01-01	$8.18	$8.18	$8.19	$8.13
2025-01-02	$8.18	$8.16	$8.22	$8.12
2025-01-03	$8.16	$8.19	$10.00	$8.13
2025-01-04	$8.19	$8.20	$8.24	$8.13
2025-01-05	$8.20	$8.13	$8.21	$8.13
2025-01-06	$8.13	$8.32	$8.45	$8.13
2025-01-07	$8.32	$8.11	$8.44	$8.05
2025-01-08	$8.11	$8.06	$8.13	$7.81
2025-01-09	$8.06	$8.01	$8.12	$7.81
2025-01-10	$8.01	$8.12	$8.23	$7.96
2025-01-11	$8.12	$8.17	$8.19	$8.07
2025-01-12	$8.17	$8.22	$8.23	$8.09
2025-01-13	$8.22	$8.07	$8.22	$8.03
2025-01-14	$8.07	$8.15	$8.19	$8.04
2025-01-15	$8.15	$8.06	$8.27	$8.03
2025-01-16	$8.06	$8.39	$8.40	$8.03
2025-01-17	$8.39	$8.43	$8.57	$8.31
2025-01-18	$8.43	$8.04	$8.68	$7.97
2025-01-19	$8.04	$8.03	$8.08	$8.00
2025-01-20	$8.03	$8.05	$8.99	$8.00
2025-01-21	$8.05	$7.82	$8.17	$7.78
2025-01-22	$7.82	$8.10	$8.14	$7.81
2025-01-23	$8.10	$8.00	$8.14	$7.87
2025-01-24	$8.00	$8.17	$8.30	$8.00
2025-01-25	$8.17	$8.04	$8.19	$8.04

Markets

Pair	Exchange
CHEEL/USDT	bitmart
CHEEL/USDT	coinw
CHEEL/USDT	gateio
CHEEL/USDT	lbank
CHEEL/USDT	xtpub

Related Coins

Joint Ventures

JET8

Blink Galaxy

CHONKY

Palapa

PussFi

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Cheelee
CHEEL Coin Values CHEEL

Cheelee valuesUSD Price
$ 8.14

Cheelee BTC Price
0.00008466

Cheelee 24h Vol
$ 4,464,705

Cheelee Market Cap
$ 462,429,760

Cheelee CHEEL Coin Values CHEEL

Cheelee valuesUSD Price $ 8.14

Cheelee BTC Price 0.00008466

Cheelee 24h Vol $ 4,464,705

Cheelee Market Cap $ 462,429,760

Share Cheelee Price

Cheelee Price Charts

Cheelee Price High/Low Price Chart

Cheelee Crypto Technology

Cheelee Crypto Market

Cheelee
CHEEL Coin Values CHEEL

Cheelee valuesUSD Price
$ 8.14

Cheelee BTC Price
0.00008466

Cheelee 24h Vol
$ 4,464,705

Cheelee Market Cap
$ 462,429,760